歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-13 22:30
資料庫最新資料2026-08-13

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5475 德宏 電子零組件業 163.00 9.76% 32.52% 61.39% -7.12% 19.19% 1126 708.7 16 16 28.32% 31.61% 264.03% 99 -1.85% -4.52% -1.88% 3.74% 0.00% 0.00% -0.31% -0.97% -4.58% -0.69% 0.52% 24.6% -19.7% -2.7%
2465 麗臺 電腦及週邊設備業 105.00 9.95% 22.81% 55.33% 29.95% 13.67% 531 38.89 18 0 11.66% 14.14% 280.88% 9 0.00% 0.00% 0.00% -1.36% 0.00% 0.00% 0.00% 0.00% 3.05% 2.94% 3.30% 27.6% 30.7% 57.9%
1709 和益 化學工業 30.65 9.46% 10.85% 35.92% 12.68% 5.18% 499 22.21 6 13 20.33% 9.65% 83.29% 22 0.00% 0.00% 0.00% 1.87% 0.00% 0.00% 0.00% 0.00% 0.31% 4.31% 6.53% 16.7% 29.4% 62.2%
4806 桂田文創 文化創意業 9.53 -6.57% -6.57% -3.64% -4.51% 0.23% 489 - -1 0 23.08% 15.41% 125.03% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.07% -4.9% -5.7% -12.2%
3533 嘉澤 電子零組件業 1810.00 -9.95% -8.12% 7.10% -10.40% 4.03% 355 25.38 -1 0 49.55% 8.88% 18.60% 2 0.00% 0.00% 0.00% 3.77% -0.21% -0.23% -1.02% -2.44% -1.53% -1.03% 0.95% -6.2% -14.6% -0.5%
4736 泰博 生技醫療業 141.00 5.22% 9.30% 11.02% 8.46% 1.43% 293 7.72 -3 0 49.5% 4.56% -11.91% 3 0.00% 0.00% 0.00% 0.84% 0.00% 0.00% 0.03% 0.03% 0.52% 0.62% 1.49% 8.1% 11.0% 12.9%
3044 健鼎 電子零組件業 495.00 1.96% 24.53% 44.74% 17.30% 2.69% 257 21.21 53 53 28.45% 22.74% 56.55% 198 0.00% 0.00% 0.00% 2.61% 0.11% 0.28% 0.34% -2.16% -0.20% -0.81% -2.28% 23.7% 6.8% 28.3%
8093 保銳 電子零組件業 24.10 9.79% 16.43% 20.50% 23.59% 0.37% 167 - 2 0 16.81% 7.76% 104.44% 1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.76% 16.1% 22.2% 34.1%
2724 藝舍-KY 其他業 10.75 -0.92% -2.27% 0.94% 0.94% 0.21% 159 - -7 0 -28.83% 57.73% 174.56% 20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.71% -3.2% -9.0% -36.1%
7767 仁大資訊 資訊服務業 45.70 -7.02% -3.79% -1.40% -0.65% 0.72% 155 - -1 0 14.07% -49.39% 10.00% -1 -0.05% 0.00% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -1.42% -1.42% -1.85% -3.6% 3.9% N/A
4942 嘉彰 光電業 33.30 -3.48% -2.49% -2.92% -11.44% 0.39% 138 11.48 -34 0 18.92% -1.60% -9.75% -1 0.00% 0.00% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% 0.05% -5.1% -9.5% -11.8%
6641 基士德-KY 綠能環保 17.80 -0.56% -0.84% 3.49% -1.11% 1.80% 134 37.08 -2 0 30.91% -19.17% 11.68% -1 0.00% 0.00% 0.00% -1.40% 0.00% 0.00% 0.00% 0.00% -0.02% 1.13% -0.15% 0.3% -1.8% -9.0%
7795 長廣 電子零組件業 556.00 9.88% 32.07% 67.47% -1.24% 4.56% 132 - 1 1 41.53% 4.56% 10.00% 6 0.00% 0.00% 0.00% 4.42% 0.00% -0.00% 0.00% 0.00% -0.22% -3.32% -2.02% 33.2% 23.0% N/A
6840 東研信超 其他電子業 75.60 9.88% 13.17% 30.34% 21.74% 3.87% 132 34.84 14 0 40.02% -7.52% 17.12% -1 0.15% 0.43% 0.76% 0.01% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% -0.39% 19.3% 17.2% 18.8%
7792 安葆 其他電子業 242.50 4.30% 11.75% 34.35% 7.06% 5.20% 126 - 1 1 19.7% -17.71% 10.00% -2 -1.33% -1.32% 0.48% 0.20% 0.00% 0.00% 0.00% 0.00% 0.85% -0.40% 0.32% 16.2% 0.4% N/A
8342 益張 其他業 88.00 0.00% 0.57% -0.56% -3.61% 0.61% 123 11.64 21 3 27.59% -9.01% -5.19% -1 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% -1.01% -0.9% -1.8% 1.3%
4123 晟德 生技醫療業 34.70 -1.14% -10.45% -7.34% -8.68% 1.36% 107 25.9 -53 0 45.17% 34.62% 15.28% 2 -0.18% -0.16% -0.09% -0.17% 0.00% 0.00% 0.08% 0.08% 0.41% 0.73% 0.72% -8.9% -8.8% -10.7%
2027 大成鋼 鋼鐵工業 50.40 7.58% 9.33% 15.33% 22.93% 2.27% 89 14.91 14 12 27.32% 5.97% 46.12% 198 0.00% 0.00% 0.00% 4.17% -0.33% -0.13% -0.01% -0.81% 0.88% 2.66% 6.39% 12.5% 18.3% 29.8%
6028 公勝保經 金融保險業 95.90 6.08% 16.38% 21.86% 19.88% 0.83% 87 - 1 1 14.63% -5.25% 10.00% -1 -0.27% -0.32% -0.32% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.33% 16.5% 19.6% N/A
8358 金居 電子零組件業 421.00 0.60% 9.64% 55.35% -4.10% 19.28% 78 62.65 53 0 28.02% 4.82% 54.87% 198 -1.52% -4.62% -8.91% -8.25% 0.06% -1.48% -5.77% -6.55% -1.07% -4.99% -10.58% 17.0% -15.9% 25.4%
6198 瑞築 建材營造業 19.70 1.03% 0.77% 5.35% -3.90% 0.07% 77 - 1 0 74.24% 0.00% 0.00% 0 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.8% -2.8% -18.5%
6931 青松健康 生技醫療業 43.55 9.97% 16.76% 20.30% 9.97% 0.60% 72 11.58 8 0 15.76% 1.79% 24.48% 20 0.00% 0.00% 0.00% 0.41% 0.00% 0.00% 0.00% 0.00% -0.64% -0.24% -1.75% 12.7% 9.7% -14.3%
3017 奇鋐 電腦及週邊設備業 3200.00 9.97% 8.84% 51.66% 43.82% 2.70% 67 42.59 53 53 31.17% 5.52% 57.39% 198 0.00% 0.00% 0.00% 0.36% 0.09% 0.24% 1.69% 1.93% 1.35% 2.17% 1.47% 25.7% 28.6% 68.4%
6108 競國 電子零組件業 21.70 8.77% 20.56% 33.54% 24.36% 2.69% 65 - -4 0 -5.79% 49.60% 63.19% 49 0.00% 0.00% 0.00% -0.41% 0.00% 0.00% 0.00% 0.00% -0.12% 0.37% 0.02% 23.0% 18.3% 32.9%
8942 森鉅 其他業 42.80 6.87% 12.93% 18.89% 7.40% 0.85% 65 24.6 1 0 13.24% 24.63% -3.17% 3 0.28% 0.37% 0.13% 0.49% 0.00% 0.00% 0.00% 0.00% 0.02% -0.40% 0.36% 12.5% 7.1% 11.2%
3026 禾伸堂 電子零組件業 691.00 0.88% 16.53% 61.64% -9.79% 15.05% 65 67.48 30 28 25.27% 8.89% 37.05% 53 0.00% 0.00% 0.00% 0.01% 0.39% 1.71% -1.69% 7.39% -1.50% 0.47% 2.97% 19.7% -3.0% 137.6%
6527 明達醫 生技醫療業 75.00 2.46% -0.79% 12.78% 5.63% 0.33% 64 12.78 27 29 40.13% 6.34% 25.22% 1 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.12% 1.57% 5.4% 4.9% -0.4%
2718 全心投控 建材營造業 48.60 6.70% 8.97% 15.44% 0.93% 0.21% 63 2.57 1 0 54.76% 27.76% -96.01% 1 0.03% 0.04% 0.09% -0.04% 0.00% 0.00% 0.02% 0.13% 0.00% 0.00% 1.59% 8.3% 2.3% -4.0%
5515 建國 建材營造業 50.40 9.80% 18.87% 17.48% 20.29% 1.36% 62 8.43 1 49 19.41% -0.87% 30.84% -1 0.00% 0.00% 0.00% 0.12% 0.00% 0.00% 0.03% -0.18% 0.26% 0.60% -0.56% 15.7% 19.4% 41.1%
6221 晉泰 資訊服務業 22.15 -1.99% 6.49% 6.49% 2.07% 0.37% 61 11.54 -1 0 18.85% -27.52% -50.54% -56 -0.06% -0.05% 0.04% 0.27% 0.00% 0.00% 0.00% 0.00% 0.27% -0.20% 0.32% 4.3% -1.4% -26.0%
4148 全宇生技-KY 生技醫療業 32.55 -2.11% 5.68% 7.25% 7.60% 0.25% 60 15.07 -8 0 27.89% 1.80% 39.34% 2 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.89% 4.5% 5.6% -11.5%
2754 亞洲藏壽司 觀光餐旅 69.00 -4.96% -1.99% 2.68% 0.29% 0.34% 56 16.79 7 0 40.72% -7.99% -2.97% -2 -0.10% -0.05% 0.01% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.85% -1.3% 0.2% -11.1%
3287 廣寰科 電腦及週邊設備業 35.70 0.71% 20.20% 32.22% 18.60% 3.23% 52 12.57 -1 6 33.38% 15.85% 2.52% 2 -0.34% -0.28% -0.23% 0.39% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.36% 19.3% 10.7% 16.1%
6515 穎崴 半導體業 6745.00 -5.93% -0.44% 27.50% 0.15% 2.20% 52 136.93 23 0 43.01% 9.60% 155.57% 68 0.00% 0.00% 0.00% -0.47% -0.14% -0.20% -2.82% -5.44% 0.10% 1.32% -2.85% 4.8% -13.4% 19.1%
6187 萬潤 半導體業 1270.00 9.96% 8.09% 50.30% 18.14% 6.43% 51 64.73 53 1 53.65% 4.17% 73.44% 198 0.90% 1.83% 2.41% -2.98% 0.63% 0.43% 1.43% 1.77% 2.56% 3.17% -1.67% 22.1% 19.6% 78.5%
6546 正基 通信網路業 66.00 -2.94% 10.00% 26.92% 2.80% 2.29% 50 16.18 10 10 27.71% 10.10% 14.05% 6 -0.93% -0.58% -0.97% 1.05% 0.00% 0.00% 0.00% 0.00% 0.87% -0.41% -0.36% 11.2% -3.0% -3.0%
4905 台聯電 通信網路業 77.00 10.00% 17.20% 18.46% 10.32% 0.17% 49 18.55 1 0 27.75% 32.84% 35.45% 198 0.00% -0.02% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.09% 14.8% 9.2% 11.4%
4561 健椿 電機機械 45.65 -0.87% 14.41% 41.33% 17.05% 2.45% 49 26.7 7 4 25.63% 15.47% 26.51% 2 -0.20% -0.40% -0.23% -0.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.50% 20.2% 10.6% 18.7%
2377 微星 電腦及週邊設備業 168.00 -0.59% 9.09% 23.53% 15.86% 6.06% 49 14.57 -1 0 15.46% 8.94% -0.02% 5 0.00% 0.00% 0.00% 0.78% 0.04% 0.03% 0.47% 6.02% 1.98% 4.57% 7.65% 12.1% 17.5% 50.4%
3388 崇越電 電子零組件業 76.30 0.93% 3.95% 12.04% -4.03% 1.57% 49 17.3 13 0 19.51% -0.87% 19.53% -4 -0.47% 0.28% 2.13% 0.63% 0.00% 0.00% 0.00% 0.00% 1.52% 1.27% -0.91% 4.8% -8.8% 3.0%
4510 高鋒 電機機械 45.70 2.58% 17.63% 38.48% 11.06% 4.73% 48 48.11 53 0 14.96% 16.06% 41.34% 8 -0.24% 1.21% 1.90% 0.54% 0.00% 0.00% 0.00% 0.00% 0.14% -0.34% -3.41% 18.2% 6.9% 5.6%
2880 華南金 金融保險業 39.10 -9.49% -11.24% -8.32% -0.76% 0.52% 47 18.98 1 0 N/A 3.09% 63.19% 196 0.00% 0.00% 0.00% -2.99% -0.00% 0.18% 0.98% 4.08% -0.05% 0.51% 1.10% -7.8% 1.0% 16.0%
2376 技嘉 電腦及週邊設備業 393.50 4.79% 14.39% 23.55% 16.77% 2.77% 47 18.38 52 3 12.01% 3.08% 59.67% 1 0.00% 0.00% 0.00% -1.47% 0.01% -0.17% 0.26% 3.61% 0.17% 1.75% 1.00% 14.1% 14.0% 39.7%
6530 創威 通信網路業 85.80 -1.94% 11.00% 39.51% 15.17% 8.30% 47 35.45 -1 0 47.27% 2.21% 19.54% 99 -0.44% -0.21% -0.44% -0.36% 0.00% 0.00% 0.00% 0.00% 0.20% 1.90% 0.14% 15.2% -0.6% 9.9%
2324 仁寶 電腦及週邊設備業 39.30 -1.50% 5.36% 16.44% 9.32% 4.80% 47 29.55 1 0 5.26% -15.49% 38.26% -1 0.00% 0.00% 0.00% -0.62% -0.00% -0.00% -0.00% -5.44% 0.93% 1.97% -2.85% 7.4% 6.3% 21.1%
6873 泓德能源 綠能環保 70.60 -5.74% -10.18% -8.31% -18.66% 1.11% 47 22.34 -10 0 31.95% -70.45% -8.65% -24 0.00% 0.00% 0.00% -0.81% 0.00% 0.00% 0.00% 0.00% 0.15% -0.27% 0.44% -11.4% -15.4% -28.9%
7791 皇家可口 食品工業 58.00 -2.03% -2.68% -3.33% -8.66% 0.37% 46 12.03 3 0 35.86% 8.38% 10.00% 10 0.00% 0.00% 0.00% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -1.47% -3.9% -7.3% N/A
2440 太空梭 電子零組件業 14.35 -8.31% -5.28% -1.03% -13.55% 1.38% 45 - 16 12 5.87% -1.56% 46.93% -1 0.00% 0.00% 0.00% 0.35% 0.00% 0.00% 0.00% 0.00% 0.08% -0.32% 0.11% -7.0% -13.4% -4.6%
7810 捷創科技 半導體業 200.50 0.25% 2.30% 16.91% 1.26% 0.89% 45 - 2 2 54.24% -0.02% 10.00% -1 0.19% 0.27% 0.39% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 4.8% -1.2% N/A
3052 夆典 建材營造業 11.25 3.69% 5.63% 7.66% 3.69% 0.69% 45 10.04 22 0 9.58% 63.37% 35.86% 2 0.00% 0.00% 0.00% 1.24% 0.00% 0.00% 0.00% 0.00% -0.10% 0.25% 1.05% 5.3% 4.7% 1.0%
9918 欣天然 油電燃氣業 42.50 -0.70% -0.23% 0.47% -3.41% 0.07% 44 25.0 7 1 30.74% -4.94% 5.51% -8 0.00% 0.00% 0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.04% 0.30% 1.08% -1.0% -2.0% 0.7%
2904 匯僑 其他業 12.85 -1.15% -2.65% -3.38% -7.55% 0.16% 44 22.54 -52 0 23.1% -2.09% -16.18% -4 0.00% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.05% -3.6% -7.2% -20.1%
1475 業旺 紡織纖維 25.95 -4.24% -4.24% -4.24% -4.95% 0.13% 44 10.18 -2 0 17.89% 1.80% 14.96% 3 0.00% 0.00% 0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% -3.8% -3.4% -14.7%
8210 勤誠 電腦及週邊設備業 990.00 -1.49% -19.84% 4.10% -15.74% 2.59% 43 25.72 53 0 32.73% -23.95% 41.51% -2 0.00% 0.00% 0.00% -3.79% -0.44% -1.39% -0.83% -2.36% 0.57% 0.31% -2.55% -8.9% -19.6% -3.0%
6874 倍力 資訊服務業 76.70 -2.79% -0.39% 1.72% -8.14% 0.50% 43 19.03 16 0 9.56% -19.11% 38.47% -2 -0.08% -0.13% -0.33% -0.38% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.02% -1.4% -5.6% 0.1%
6173 信昌電 電子零組件業 223.50 9.83% 30.70% 68.68% 3.71% 21.35% 42 42.17 18 25 28.63% 6.62% 47.87% 59 -2.50% -4.85% -6.49% -7.10% 1.12% 1.12% 1.07% 2.09% -0.81% -1.74% -4.89% 31.1% -4.2% 94.3%
5607 遠雄港 航運業 52.20 1.16% 6.86% 10.59% 2.55% 0.32% 42 14.3 10 10 52.98% 8.75% 38.03% 82 0.00% 0.00% 0.00% 0.95% 0.00% 0.00% 0.00% 0.00% 0.13% 0.52% 0.78% 5.8% 3.0% 6.0%
3209 全科 電子通路業 56.00 0.90% -5.08% 7.07% -6.67% 1.40% 41 15.6 14 0 5.03% 17.71% 47.90% 2 0.00% 0.00% 0.00% -0.34% 0.00% 0.00% -0.14% -0.50% 0.28% 0.41% -1.19% -0.9% -8.7% 25.0%
8463 潤泰材 其他業 20.65 -0.48% -1.20% -0.72% -4.40% 0.11% 40 9.74 1 0 12.48% 12.16% -8.10% 2 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.32% 0.63% -2.0% -3.8% -14.7%
4938 和碩 電腦及週邊設備業 94.80 3.72% 7.73% 17.76% 13.94% 2.49% 40 15.99 1 4 4.43% -5.78% 11.56% -3 0.00% 0.00% 0.00% -2.61% -0.00% 0.16% -0.29% 2.26% 0.66% 1.16% 1.09% 9.1% 9.5% 22.8%
3631 晟楠 電子零組件業 36.25 0.69% 15.45% 14.53% 10.35% 0.26% 39 - -3 0 16.71% 62.27% 181.80% 16 0.02% 0.15% 0.13% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.36% 1.59% 10.7% 8.2% 24.1%
4754 國碳科 化學工業 38.55 2.25% 6.20% 6.34% 4.47% 0.49% 38 11.93 27 47 50.69% -5.36% 63.64% -3 0.01% 0.12% 0.13% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.6% 3.3% 1.0%
3083 網龍 文化創意業 24.10 -1.83% -4.74% -1.63% -9.74% 0.35% 38 33.01 -3 0 84.82% -23.78% -25.08% -2 -0.06% -0.12% 0.12% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.38% -4.0% -10.8% -20.5%
3406 玉晶光 光電業 629.00 8.82% 14.99% 40.56% 12.93% 5.51% 38 17.02 -3 0 33.37% 39.28% 1.63% 5 0.00% 0.00% 0.00% -0.16% 0.00% 0.28% -0.18% -1.50% 0.04% -2.64% -2.18% 20.4% 3.5% 27.2%
5465 富驊 電腦及週邊設備業 23.25 -1.90% 7.64% 8.90% -1.48% 0.22% 37 22.14 1 3 14.54% 0.21% -27.44% 5 -0.06% -0.04% -0.05% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% -0.02% 6.2% -4.2% -15.4%
2478 大毅 電子零組件業 130.00 1.17% 7.00% 30.13% -17.72% 16.23% 37 26.69 19 14 27.02% 5.89% 47.49% 94 0.00% 0.00% 0.00% 5.02% 0.00% -0.00% 0.08% 0.25% -0.71% -2.12% 2.94% 5.9% -20.7% 43.7%
6265 方土昶 電子通路業 58.90 3.70% 7.68% 52.59% 13.93% 6.72% 36 24.04 52 52 35.98% 2.40% 712.43% 117 2.29% 5.35% 6.75% 7.44% 0.00% 0.00% 0.00% 0.00% 1.83% 1.53% -3.09% 19.7% 11.5% 61.4%
2542 興富發 建材營造業 46.40 3.57% 5.22% 4.62% 7.04% 0.78% 36 10.77 5 4 31.0% -6.82% 196.59% -1 0.00% 0.00% 0.00% -3.41% 0.07% 0.15% 1.78% 5.94% 0.09% 1.66% 2.94% 4.8% 6.1% 16.5%
6419 京晨科 光電業 167.50 9.48% 12.04% 47.58% 16.72% 6.98% 36 13.31 -2 0 22.22% 17.80% 474.47% 159 1.54% 1.50% 2.93% -0.18% 0.00% 0.00% 0.00% 0.00% 0.53% 1.62% 4.85% 22.0% 18.8% 71.6%
3234 光環 通信網路業 141.00 6.02% 27.60% 62.07% 30.56% 7.33% 36 - 4 2 15.02% 25.21% 96.94% 49 1.32% 3.26% 4.19% 6.19% 0.00% 0.00% 0.00% 0.00% 0.24% -1.92% 2.46% 29.2% 19.0% 79.8%
2066 世德 電機機械 58.40 -5.04% -5.04% 2.46% -12.71% 1.01% 36 45.98 3 3 35.94% -17.74% 9.91% -6 -0.14% -0.16% -0.07% 0.25% 0.00% 0.00% 0.00% 0.00% 0.08% -0.67% 0.52% -4.7% -7.6% 5.4%
6151 晉倫 其他電子業 36.90 3.80% 5.43% 12.67% -2.12% 0.93% 36 15.77 19 53 26.71% -5.99% 14.03% -4 -0.08% -0.06% -0.39% -1.04% 0.00% 0.00% 0.00% 0.00% -0.04% 0.97% 1.44% 5.6% -4.8% 11.0%
1470 大統新創 紡織纖維 24.00 2.35% 3.90% 4.58% 4.35% 0.05% 35 27.91 -1 6 26.99% -23.63% -5.95% -1 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% -0.06% -0.22% 4.0% 6.6% 6.4%
5283 禾聯碩 電器電纜 56.60 4.62% 5.20% 6.59% 5.99% 0.34% 35 9.51 -3 0 28.91% -1.89% 3.42% -1 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.22% 0.09% 1.40% 5.2% 5.7% -2.9%
4183 福永生技 生技醫療業 14.50 1.40% -1.69% -1.36% -2.03% 0.11% 35 - 2 1 17.38% -28.77% -37.19% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.14% 0.43% -1.4% 2.4% -8.6%
3049 精金 光電業 11.35 5.58% 7.08% 21.65% -5.42% 0.89% 35 - -1 14 39.6% -10.47% -70.80% -4 0.00% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% -0.06% 0.06% -0.72% 7.2% -9.7% 11.2%
1513 中興電 電機機械 171.00 3.32% 6.54% 16.33% 2.40% 3.07% 34 19.24 53 7 27.3% -14.93% 3.83% -1 0.00% 0.00% 0.00% -4.80% -0.00% -0.00% -0.62% 4.38% 0.92% 0.27% 1.04% 7.8% 2.0% 8.1%
2481 強茂 半導體業 143.00 2.88% 2.88% 33.64% -14.37% 9.46% 33 45.4 -2 0 32.74% 4.23% 30.98% 132 0.00% 0.00% 0.00% -4.31% -0.16% -0.05% -1.40% 4.64% -1.15% -5.26% -3.67% 6.8% -9.9% 31.9%
6770 力積電 半導體業 74.90 1.63% 12.46% 51.16% -2.09% 11.11% 33 42.56 20 6 10.23% 3.01% 70.54% 47 0.00% 0.00% 0.00% -0.24% 0.00% 0.00% -0.23% 0.16% 0.20% -4.15% 0.03% 19.4% 5.6% 38.9%
3217 優群 電子零組件業 142.00 -4.05% -0.70% 3.65% -8.39% 2.03% 33 11.24 -3 0 48.23% 5.09% -4.14% 3 -1.00% -1.76% -1.99% 0.02% 0.00% 0.00% -0.20% -2.92% -0.39% -1.80% -0.44% -2.4% -13.9% -15.0%
5478 智冠 文化創意業 99.90 -1.58% 0.91% 1.52% -0.60% 0.12% 33 11.77 -1 0 57.42% 1.58% 7.72% 1 -0.06% -0.05% -0.09% 0.23% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.09% 0.6% -1.7% -1.4%
2028 威致 鋼鐵工業 15.80 1.94% 3.61% 4.29% 0.64% 0.07% 32 36.74 7 5 5.3% -14.25% 12.83% -2 0.00% 0.00% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.40% 2.0% -1.8% -7.5%
6512 啟發電 其他電子業 20.00 -1.48% -0.74% 2.04% -0.25% 0.06% 32 - -44 0 23.94% -32.48% -78.10% -138 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.06% -0.2% 0.5% -1.0%
8444 綠河-KY 其他業 4.86 -10.00% -11.64% -2.61% -15.48% 0.03% 32 - 2 0 -33.67% 21.27% -60.11% 1 0.00% 0.00% 0.00% -9.06% 0.00% 0.00% 0.00% 0.00% 0.00% 1.76% 2.72% -7.3% -8.3% -44.4%
6246 臺龍 光電業 12.85 -3.75% 3.21% 10.78% -12.59% 0.62% 32 15.12 -5 0 7.5% 23.84% -12.45% 2 0.04% 0.12% 0.11% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% -11.4% -11.9%
2903 遠百 貿易百貨業 21.75 -1.14% -0.46% -3.55% -2.90% 0.51% 30 13.51 -2 0 57.96% 4.04% -1.69% 1 0.00% 0.00% 0.00% -0.71% 0.06% 0.10% 0.13% 1.00% -0.12% 0.17% 1.13% -1.8% -3.7% -3.6%
3356 奇偶 光電業 62.90 4.83% 12.12% 16.48% 5.54% 1.80% 30 6.2 -2 0 49.63% 8.49% 35.52% 2 0.00% 0.00% 0.00% 2.66% 0.00% 0.00% 0.00% 0.00% 0.24% 1.47% 4.69% 9.2% 6.5% 21.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 564.0 4.14% 0.53%
6173 信昌電 223.5 1.12% 9.83%
3211 順達 406.5 0.81% -1.33%
6187 萬潤 1270.0 0.63% 9.96%
3264 欣銓 230.5 0.62% 6.47%
6239 力成 283.0 0.43% 0.53%
6442 光聖 1565.0 0.43% -1.88%
6831 邁科 678.0 0.41% 0.00%
6693 廣閎科 185.0 0.40% 0.27%
3026 禾伸堂 691.0 0.39% 0.88%
2368 金像電 1010.0 0.38% 1.00%
3131 弘塑 2635.0 0.37% 3.13%
4551 智伸科 174.0 0.35% 0.87%
6805 富世達 1830.0 0.32% -0.27%
3081 聯亞 2665.0 0.28% -2.20%
3105 穩懋 387.0 0.27% -3.25%
3231 緯創 197.0 0.24% 1.81%
4915 致伸 60.7 0.19% 0.50%
6525 捷敏-KY 150.5 0.15% 5.24%
3044 健鼎 495.0 0.11% 1.96%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 406.5 7.79% 14.03%
4979 華星光 564.0 6.44% 15.57%
6805 富世達 1830.0 4.08% 3.98%
6239 力成 283.0 2.72% 5.01%
3450 聯鈞 527.0 1.83% 7.22%
3264 欣銓 230.5 1.83% 8.98%
3026 禾伸堂 691.0 1.71% 16.53%
3081 聯亞 2665.0 1.42% 12.21%
1815 富喬 89.9 1.14% 3.57%
6173 信昌電 223.5 1.12% 30.70%
4551 智伸科 174.0 1.05% 2.35%
8996 高力 1285.0 1.02% 13.22%
3131 弘塑 2635.0 0.82% 10.48%
6442 光聖 1565.0 0.78% 10.60%
2368 金像電 1010.0 0.78% 2.54%
5904 寶雅 81.8 0.63% -87.95%
3105 穩懋 387.0 0.60% 1.31%
6510 精測 2820.0 0.59% -0.53%
6831 邁科 678.0 0.58% 3.35%
2492 華新科 316.5 0.47% 23.39%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 564.0 9.44% 43.88%
6805 富世達 1830.0 7.50% 29.33%
6239 力成 283.0 7.28% -10.58%
3211 順達 406.5 6.44% -4.69%
3081 聯亞 2665.0 3.26% 64.51%
4764 雙鍵 245.0 2.98% -25.42%
3665 貿聯-KY 2205.0 2.77% 12.79%
3450 聯鈞 527.0 2.33% 9.79%
1560 中砂 707.0 2.30% -2.88%
1815 富喬 89.9 2.27% 0.90%
3264 欣銓 230.5 2.25% -2.95%
3653 健策 4635.0 2.23% 36.52%
5274 信驊 17490.0 2.13% 25.78%
8021 尖點 429.0 2.04% -15.05%
3008 大立光 4660.0 1.79% 9.39%
2542 興富發 46.4 1.78% 7.04%
8996 高力 1285.0 1.74% 14.22%
3017 奇鋐 3200.0 1.69% 43.82%
4551 智伸科 174.0 1.66% -12.12%
3529 力旺 2700.0 1.51% 6.72%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8150 南茂 92.9 -1.18% 0.76%
2344 華邦電 177.0 -0.65% 0.00%
4991 環宇-KY 478.0 -0.61% -1.34%
3583 辛耘 719.0 -0.44% -2.04%
8210 勤誠 990.0 -0.44% -1.49%
3661 世芯-KY 4190.0 -0.34% 3.33%
2027 大成鋼 50.4 -0.33% 7.58%
2385 群光 106.0 -0.24% 0.95%
3533 嘉澤 1810.0 -0.21% -9.95%
7734 印能科技 3250.0 -0.20% -2.99%
2049 上銀 381.0 -0.19% 3.25%
3189 景碩 851.0 -0.19% -0.82%
7751 竑騰 1315.0 -0.17% 0.00%
2481 強茂 143.0 -0.16% 2.88%
1590 亞德客-KY 1470.0 -0.15% -7.84%
6278 台表科 168.0 -0.15% -1.75%
6515 穎崴 6745.0 -0.14% -5.93%
6510 精測 2820.0 -0.13% -0.18%
6613 朋億* 270.5 -0.12% 1.50%
6782 視陽 207.0 -0.12% -0.24%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 421.00 -1.48% 9.64%
8028 昇陽半導體 267.50 -1.40% -2.55%
8210 勤誠 990.00 -1.39% -19.84%
3665 貿聯-KY 2205.00 -1.38% -6.96%
4764 雙鍵 245.00 -1.26% -6.67%
5371 中光電 86.30 -1.24% -0.46%
8150 南茂 92.90 -1.18% 6.90%
2344 華邦電 177.00 -0.90% 3.51%
3583 辛耘 719.00 -0.82% -2.44%
3661 世芯-KY 4190.00 -0.75% 14.48%
4991 環宇-KY 478.00 -0.67% 8.14%
2049 上銀 381.00 -0.65% 5.25%
7751 竑騰 1315.00 -0.64% -6.41%
9938 百和 42.15 -0.57% -0.24%
3227 原相 201.50 -0.54% -1.23%
5536 聖暉* 903.00 -0.51% -15.61%
1590 亞德客-KY 1470.00 -0.50% -5.77%
7734 印能科技 3250.00 -0.47% -4.13%
6488 環球晶 1025.00 -0.46% 17.55%
6138 茂達 301.50 -0.46% 4.51%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 421.0 -5.77% -4.10%
6182 合晶 113.0 -5.11% -31.93%
5439 高技 250.0 -5.08% -13.49%
8150 南茂 92.9 -3.59% -24.16%
3167 大量 674.0 -3.39% -20.80%
8155 博智 319.0 -3.02% -2.60%
3090 日電貿 175.0 -2.95% -16.27%
6515 穎崴 6745.0 -2.82% 0.15%
6291 沛亨 387.0 -2.80% -6.18%
6147 頎邦 164.5 -2.69% -16.92%
5371 中光電 86.3 -2.66% -3.68%
3131 弘塑 2635.0 -2.62% -19.05%
2472 立隆電 253.0 -2.39% -20.94%
4991 環宇-KY 478.0 -2.22% 19.50%
5483 中美晶 187.5 -2.12% -27.61%
6415 矽力*-KY 465.0 -1.74% -1.69%
3026 禾伸堂 691.0 -1.69% -9.79%
3532 台勝科 343.0 -1.60% -27.18%
3227 原相 201.5 -1.50% 6.05%
2368 金像電 1010.0 -1.45% 0.50%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6432 今展科 78.00 2.86% 5.41%
6265 方土昶 58.90 2.29% 3.70%
6419 京晨科 167.50 1.54% 9.48%
6716 應廣 117.50 1.38% 7.80%
3234 光環 141.00 1.32% 6.02%
4939 亞電 63.90 1.21% 5.10%
1589 永冠-KY 5.54 0.99% -9.92%
6913 鴻呈 149.50 0.92% -0.33%
6187 萬潤 1270.00 0.90% 9.96%
4973 廣穎 163.50 0.83% 3.15%
6259 百徽 32.00 0.81% 3.06%
6603 富強鑫 28.85 0.76% 4.15%
6538 倉和 177.50 0.69% 9.91%
6642 富致 86.70 0.69% 0.81%
6244 茂迪 25.70 0.64% 5.76%
3455 由田 225.00 0.61% 1.35%
6517 保勝光學 63.70 0.58% 1.11%
5351 鈺創 129.00 0.58% 5.74%
4931 新盛力 261.00 0.57% -2.25%
2221 大甲 53.70 0.55% 6.97%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 261.00 9.65% 19.45%
5351 鈺創 129.00 8.51% 25.24%
6265 方土昶 58.90 5.35% 7.68%
3234 光環 141.00 3.26% 27.60%
6913 鴻呈 149.50 3.04% 7.55%
6432 今展科 78.00 2.99% 6.12%
6279 胡連 129.50 2.77% 7.47%
6716 應廣 117.50 2.52% 35.06%
3141 晶宏 75.60 2.21% -3.57%
6642 富致 86.70 1.92% 12.60%
6187 萬潤 1270.00 1.83% 8.09%
1589 永冠-KY 5.54 1.58% -27.68%
4541 晟田 72.60 1.58% 13.97%
6419 京晨科 167.50 1.50% 12.04%
6603 富強鑫 28.85 1.47% 12.04%
6922 宸曜 206.50 1.46% 6.17%
3265 台星科 181.00 1.25% 14.92%
4510 高鋒 45.70 1.21% 17.63%
8234 新漢 69.80 1.18% 3.10%
3221 台嘉碩 49.35 1.18% 4.33%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 261.0 10.51% 18.10%
5351 鈺創 129.0 8.09% 32.04%
6265 方土昶 58.9 6.75% 13.93%
6147 頎邦 164.5 6.17% -16.92%
3141 晶宏 75.6 5.28% 11.34%
5371 中光電 86.3 5.27% -3.68%
6432 今展科 78.0 5.19% 6.85%
8421 旭源 13.7 5.08% -16.97%
3324 雙鴻 1035.0 4.20% 14.75%
3234 光環 141.0 4.19% 30.56%
4541 晟田 72.6 4.09% 1.82%
5227 立凱-KY 34.4 3.98% 10.08%
6121 新普 431.5 3.98% 11.64%
3594 磐儀 55.6 3.67% 6.72%
3227 原相 201.5 3.60% 6.05%
6913 鴻呈 149.5 3.59% 17.72%
3260 威剛 409.0 3.51% 2.12%
6279 胡連 129.5 3.30% 8.37%
3293 鈊象 762.0 3.28% 8.24%
3455 由田 225.0 3.28% 3.21%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 81.80 -5.76% -0.85%
6173 信昌電 223.50 -2.50% 9.83%
3105 穩懋 387.00 -1.95% -3.25%
5475 德宏 163.00 -1.85% 9.76%
5483 中美晶 187.50 -1.77% 1.35%
3441 聯一光 85.00 -1.68% -2.52%
3363 上詮 600.00 -1.58% -4.76%
8358 金居 421.00 -1.52% 0.60%
7792 安葆 242.50 -1.33% 4.30%
4979 華星光 564.00 -1.22% 0.53%
8071 能率網通 25.15 -1.21% -1.57%
6806 森崴能源 3.51 -1.15% 8.33%
3217 優群 142.00 -1.00% -4.05%
6546 正基 66.00 -0.93% -2.94%
6588 東典光電 93.70 -0.92% -3.50%
3374 精材 325.00 -0.91% -1.52%
3131 弘塑 2635.00 -0.88% 3.13%
6435 大中 276.50 -0.87% 5.74%
3537 堡達 58.60 -0.85% 4.46%
5328 華容 68.80 -0.80% 2.38%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 81.80 -37.52% -87.95%
6173 信昌電 223.50 -4.85% 30.70%
8358 金居 421.00 -4.62% 9.64%
3211 順達 406.50 -4.54% 14.03%
5475 德宏 163.00 -4.52% 32.52%
3624 光頡 95.10 -3.79% 25.79%
6693 廣閎科 185.00 -3.41% 9.47%
8086 宏捷科 117.00 -2.71% -5.26%
8043 蜜望實 154.00 -2.61% 14.07%
8050 廣積 58.60 -2.50% -7.13%
6182 合晶 113.00 -2.44% 4.63%
3374 精材 325.00 -2.29% 2.85%
8042 金山電 116.50 -2.19% 3.56%
8096 擎亞 125.50 -2.16% -7.38%
5483 中美晶 187.50 -2.14% 5.63%
8069 元太 171.00 -2.10% -12.76%
3105 穩懋 387.00 -2.01% 1.31%
3537 堡達 58.60 -2.00% 10.98%
6907 雅特力-KY 170.50 -1.97% -12.56%
6806 森崴能源 3.51 -1.96% -13.12%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 81.8 -37.91% -88.90%
8358 金居 421.0 -8.91% -4.10%
3211 順達 406.5 -8.58% -4.69%
6173 信昌電 223.5 -6.49% 3.71%
5386 青雲 278.0 -4.85% -27.42%
6907 雅特力-KY 170.5 -4.43% -28.66%
3441 聯一光 85.0 -3.97% 21.95%
6138 茂達 301.5 -3.86% -7.80%
5483 中美晶 187.5 -3.86% -27.61%
3374 精材 325.0 -3.84% -17.72%
3081 聯亞 2665.0 -3.57% 64.51%
4534 慶騰 33.1 -3.28% -21.84%
3402 漢科 128.0 -3.25% -18.21%
3526 凡甲 288.0 -2.89% -7.84%
5328 華容 68.8 -2.81% 2.69%
3264 欣銓 230.5 -2.49% -2.95%
6693 廣閎科 185.0 -2.48% -12.74%
8086 宏捷科 117.0 -2.46% -7.87%
8069 元太 171.0 -2.43% -7.07%
3163 波若威 717.0 -2.40% -0.97%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/08/19
08/19 		89366
國統六 		無擔保轉換債 08/13~08/175,100 1張~510張 10250% 400 0.5% 08/28 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
5904寶雅30.58%N/A%
5351鈺創8.94%43.05%
3605宏致8.21%36.08%
4533協易機7.66%4.9%
3006晶豪科6.4%42.5%
8271宇瞻5.57%5.61%
2464盟立5.18%29.0%
4967十銓5.01%19.91%
6538倉和4.2%5.07%
2359所羅門3.6%18.6%
6213聯茂3.29%47.91%
2465麗臺3.05%15.94%
6226光鼎2.95%12.5%
3324雙鴻2.9%12.53%
3231緯創2.84%4.26%
6206飛捷2.84%15.2%
6187萬潤2.56%21.64%
4931新盛力2.55%21.97%
3594磐儀2.54%20.0%
3081聯亞2.5%41.41%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
5904寶雅30.82%N/A%
5227立凱-KY13.45%11.77%
4971IET-KY11.38%9.38%
1312國喬8.2%-11.48%
8039台虹8.14%54.22%
4714永捷7.88%-12.24%
3605宏致7.71%17.87%
6538倉和7.44%6.62%
3231緯創7.41%26.99%
4533協易機7.27%-15.61%
3372典範6.77%-21.21%
3006晶豪科5.79%8.23%
8271宇瞻5.68%30.11%
5388中磊5.2%8.04%
5351鈺創5.15%5.91%
4967十銓4.8%20.17%
2377微星4.57%5.52%
1709和益4.31%13.93%
4939亞電4.27%7.42%
1316上曜4.16%-2.9%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
4989榮科-17.34%18.17%
1459聯發-16.15%N/A%
5475德宏-4.58%11.26%
3441聯一光-4.52%0.48%
6693廣閎科-3.24%23.67%
6271同欣電-3.22%20.94%
5483中美晶-3.02%7.32%
1718中纖-2.9%13.52%
8261富鼎-2.83%5.2%
2492華新科-2.48%15.14%
3149正達-2.19%-4.7%
2483百容-2.17%0.57%
2305全友-2.05%-11.96%
6721信實-2.04%0.0%
6449鈺邦-1.98%7.13%
8054安國-1.93%3.5%
8088品安-1.92%7.53%
3055蔚華科-1.89%14.49%
3048益登-1.83%24.32%
6426統新-1.79%36.09%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
4989榮科-14.44%-28.43%
8150南茂-8.0%-26.24%
5425台半-7.95%-36.78%
2406國碩-7.75%-18.57%
2332友訊-7.16%-7.9%
5439高技-6.98%-25.96%
2369菱生-6.13%-22.12%
2305全友-5.89%-26.39%
2484希華-5.7%-20.95%
2449京元電子-5.28%-21.56%
2481強茂-5.26%-37.56%
6672騰輝電子-KY-5.01%-23.15%
8096擎亞-5.01%-21.02%
8358金居-4.99%-33.96%
6226光鼎-4.79%-17.11%
4931新盛力-4.68%-15.1%
6834天二科技-4.65%-32.38%
6271同欣電-4.64%-23.21%
3149正達-4.53%-29.83%
8081致新-4.52%-9.54%
← 前一天回到今日後一天 →