歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-22 21:30
資料庫最新資料2026-08-21

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2851 中再保 金融保險業 47.10 6.56% 21.55% 32.86% 33.62% 2.96% 878 4.46 53 0 0.0% -48.68% 38.68% -1 0.00% 0.00% 0.00% 0.57% 0.00% -0.00% -0.00% 0.08% 0.13% -0.63% -1.23% 26.1% 26.3% 54.7%
1259 安心 觀光餐旅 65.00 0.00% 0.00% 8.33% 8.51% 0.42% 846 18.36 14 0 23.21% 3.29% 7.76% 187 -0.02% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.19% 0.60% 2.37% 5.4% 9.3% 7.9%
5608 四維航 航運業 18.75 9.97% 32.98% 41.51% 36.36% 14.10% 655 187.5 3 13 18.42% 23.17% 44.34% 42 0.00% 0.00% 0.00% 0.26% 0.00% 0.00% 0.00% 0.00% 0.10% 0.13% 0.33% 30.1% 30.0% 15.1%
2611 志信 航運業 17.20 7.50% 15.05% 23.30% 21.13% 3.68% 530 9.72 2 0 27.64% -42.48% -6.86% -40 0.00% 0.00% 0.00% 1.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.69% 2.92% 19.8% 21.8% 18.9%
9925 新保 其他業 39.70 -1.12% -1.00% -0.87% -1.24% 0.41% 337 13.15 53 0 31.62% -2.43% 2.01% -2 0.00% 0.00% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% 0.77% 1.20% 1.61% -1.1% -2.1% -2.3%
2636 台驊控股 航運業 73.30 2.95% 8.59% 12.42% 11.57% 1.95% 309 10.41 7 0 14.81% 8.75% 62.85% 49 0.00% 0.00% 0.00% 1.51% 0.00% 0.00% 0.00% -0.03% 0.54% 1.14% 1.41% 8.6% 7.3% 8.6%
4560 強信-KY 電機機械 33.00 0.00% 2.96% 2.80% 5.10% 1.10% 291 11.54 -1 0 36.23% -0.21% 30.41% -1 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.91% 2.9% 1.2% 0.8%
6160 欣技 電腦及週邊設備業 16.00 4.58% 13.07% 13.88% 4.92% 1.28% 276 - -1 0 35.9% 31.77% -17.17% 2 0.04% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.76% 12.2% 2.9% -6.0%
8284 三竹 資訊服務業 67.50 1.05% 2.74% 8.52% 8.87% 0.83% 245 10.12 1 4 25.99% 0.11% 13.96% 74 0.00% 0.02% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -0.50% 5.7% 5.9% 6.7%
6198 瑞築 建材營造業 19.40 0.00% -2.02% -1.02% -2.02% 0.10% 231 - 2 0 71.19% 0.00% 0.00% 0 -0.00% -0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.07% 0.11% 0.18% -0.0% -3.8% -18.7%
4188 安克 生技醫療業 11.00 10.00% 9.45% 8.91% 8.91% 0.36% 230 - -3 0 42.62% 80.23% 56.55% 9 0.00% -0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.06% 10.2% 6.9% -15.3%
3540 曜越 電腦及週邊設備業 23.80 9.93% 14.98% 14.98% 9.17% 4.83% 225 27.05 -3 0 29.26% -7.03% -7.59% -1 0.59% 0.54% 0.57% 0.52% 0.00% 0.00% 0.00% 0.00% -0.12% -1.46% 2.46% 15.6% 3.7% -15.4%
1808 潤隆 建材營造業 37.00 7.25% 13.32% 11.95% 14.73% 0.83% 194 9.0 1 0 26.4% -64.09% 3460.15% -8 0.00% 0.00% 0.00% 0.16% 0.00% 0.00% -0.00% -0.00% 0.25% 0.52% 1.35% 12.0% 16.3% 16.9%
2867 三商壽 金融保險業 9.70 -1.22% 2.86% -0.72% 4.53% 1.29% 188 8.15 31 0 0.0% -130.06% -117.68% -12 0.00% 0.00% 0.00% 1.81% 0.00% 0.00% -0.00% -0.00% 0.23% 1.21% 3.22% 0.5% 8.2% 23.0%
2723 美食-KY 觀光餐旅 73.20 9.91% 19.80% 17.87% 18.06% 0.91% 178 - -1 17 61.06% 1.70% -0.52% 1 0.00% 0.00% 0.00% 0.34% 0.00% 0.00% 0.00% -0.00% -0.63% -0.49% -0.39% 16.2% 13.0% 7.7%
1737 臺鹽 食品工業 32.50 0.31% 1.25% 1.88% 1.09% 0.38% 176 16.67 -2 0 39.26% 8.04% 5.19% 3 0.00% 0.00% 0.00% 0.25% 0.00% 0.00% 0.00% 0.00% -0.65% -1.11% -0.57% 1.3% 1.7% 2.3%
8093 保銳 電子零組件業 24.85 9.96% -2.17% 18.33% 24.56% 0.61% 173 - 4 0 14.98% 7.76% 104.44% 1 -0.01% -0.02% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.76% 12.6% 22.0% 36.5%
2637 慧洋-KY 航運業 102.00 7.71% 19.02% 16.04% 21.72% 2.39% 169 14.35 -2 4 28.68% 11.71% 56.22% 47 0.00% 0.00% 0.00% 4.50% -0.02% 0.05% 0.38% -1.15% 0.21% 0.78% 2.57% 17.6% 25.4% 41.6%
2724 藝舍-KY 其他業 10.70 0.00% 1.90% -1.83% -9.70% 0.27% 165 - -7 0 -28.83% 57.73% 174.56% 20 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% 0.78% 0.0% -7.2% -35.5%
4433 興采 紡織纖維 19.25 0.79% -1.03% -1.79% -1.79% 0.46% 143 16.89 -3 0 12.41% 92.32% 61.31% 6 0.01% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -1.2% -4.4% -7.6%
6674 鋐寶科技 通信網路業 16.30 1.24% 9.76% 6.89% 1.88% 0.34% 142 - 1 0 12.79% 175.89% -2.27% 3 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% -0.83% 6.5% -0.4% -13.6%
4706 大恭 化學工業 34.00 6.25% 4.62% 6.58% -2.86% 0.12% 133 30.63 -2 0 19.42% -2.72% 2.24% -1 -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% -0.19% 0.17% 5.0% 5.2% 11.4%
6492 生華科 生技醫療業 34.80 -7.69% -10.31% -7.69% -14.60% 2.39% 129 - -9 0 56.25% 0.00% -3.61% 0 0.58% 0.64% 1.81% 2.82% 0.00% 0.00% 0.00% 0.00% 0.35% 1.18% 1.76% -9.2% -16.4% -24.2%
2615 萬海 航運業 124.50 9.69% 37.42% 46.64% 43.10% 3.10% 116 8.56 2 1 27.03% 15.30% 50.13% 22 0.00% 0.00% 0.00% 0.44% 0.03% 0.06% 0.06% 0.07% 0.63% 2.08% 3.01% 34.2% 46.1% 55.6%
2609 陽明 航運業 64.00 6.14% 24.03% 26.73% 24.27% 5.70% 116 14.41 2 1 12.86% 25.59% 34.56% 21 0.00% 0.00% 0.00% 5.89% 0.00% 0.01% 0.02% -6.04% 0.35% 2.17% 0.95% 20.4% 23.5% 20.6%
2613 中櫃 航運業 24.90 9.93% 21.46% 22.06% 19.14% 2.57% 113 18.72 15 1 15.86% -0.85% 6.31% -2 0.00% 0.00% 0.00% 0.49% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.62% 18.6% 16.2% 6.6%
2612 中航 航運業 60.20 2.56% 11.90% 9.45% 13.80% 1.23% 109 11.69 3 1 35.64% 7.43% 18.30% 198 0.00% 0.00% 0.00% -0.40% 0.00% 0.00% 0.00% 0.00% -0.10% -0.01% 0.51% 10.1% 11.6% 5.5%
8039 台虹 電子零組件業 282.00 -0.35% 3.49% 18.74% 17.50% 26.15% 109 88.68 7 5 22.61% 1.44% -6.06% 1 0.00% 0.00% 0.00% -2.20% 0.03% 0.03% -0.54% 0.46% 1.90% 0.32% 12.17% 22.8% 51.5% 132.6%
2722 夏都 觀光餐旅 22.45 2.51% 3.22% 2.51% 2.28% 0.16% 89 - 2 1 27.44% 48.51% 15.81% 34 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% -0.25% -0.22% 3.0% 0.2% -9.0%
2736 富野 觀光餐旅 11.90 3.48% 4.85% 3.48% 0.42% 0.51% 89 - -2 0 48.43% 17.56% 30.75% 2 0.01% 0.02% 0.12% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 1.0% -11.7%
3229 晟鈦 電子零組件業 61.80 8.61% 14.87% 32.76% 56.46% 4.44% 84 46.47 53 32 13.18% 5.29% 76.77% 2 0.00% 0.00% 0.00% -0.60% 0.00% 0.00% 0.00% 0.00% -0.88% 0.23% 0.27% 24.6% 38.8% 109.4%
6830 汎銓 其他電子業 462.00 10.00% 13.51% 16.08% 27.10% 8.36% 78 1711.0 2 1 23.35% 16.72% 26.15% 49 0.00% 0.00% 0.00% 3.44% 0.00% 0.03% 0.73% 0.01% -0.06% -2.39% -3.85% 14.5% 4.6% 21.1%
8103 瀚荃 電子零組件業 94.00 2.29% 19.14% 19.44% 19.59% 8.82% 78 17.06 46 0 37.44% 5.28% 34.30% 53 0.00% 0.00% 0.00% -2.52% 0.00% 0.00% 0.00% 0.00% -1.09% -1.94% -10.10% 17.9% 6.9% 7.0%
6426 統新 通信網路業 241.00 -3.60% 10.05% 17.27% 46.95% 11.06% 69 60.86 50 21 49.07% 10.69% 52.70% 71 0.00% 0.00% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 2.62% -0.23% 0.59% 19.5% 24.2% 58.4%
5263 智崴 文化創意業 90.60 2.84% 0.89% -0.88% -6.11% 0.95% 66 41.56 -1 0 44.29% 0.73% 87.12% 78 0.24% 0.12% -0.14% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.57% 1.27% -0.7% -6.5% -7.8%
5284 jpp-KY 其他業 334.50 5.19% 13.78% 12.63% 17.78% 3.70% 58 24.47 1 0 37.51% 5.98% 35.27% 174 0.00% 0.00% 0.00% -0.92% 0.00% 0.00% 0.00% 0.00% 0.84% -0.49% -1.22% 12.6% 1.3% 8.1%
2115 六暉-KY 汽車工業 24.25 2.97% 4.75% 7.54% 9.98% 0.34% 58 15.35 12 1 19.32% 7.95% 29.75% 2 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.42% 0.42% 0.87% 7.2% 10.9% 4.0%
1583 程泰 電機機械 51.70 -3.54% 5.30% 5.51% 3.40% 0.21% 56 11.94 1 4 18.9% 15.46% 23.93% 24 0.00% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 3.9% 3.3% 8.2%
4154 樂威科-KY 其他業 12.20 3.39% 0.00% 7.96% -1.21% 0.13% 56 - -1 8 17.23% 117.85% 197.44% 6 -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% 3.5% -1.1% -12.8%
7713 威力德生醫 生技醫療業 73.00 2.67% 3.11% 5.95% 3.40% 0.14% 55 13.3 7 8 35.55% 6.31% 26.40% 19 0.03% 0.03% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.79% 3.7% 3.3% 2.3%
6278 台表科 光電業 187.00 3.89% 8.09% 19.87% 17.24% 5.89% 54 19.08 4 1 11.56% 6.66% 12.18% 42 0.00% 0.00% 0.00% 2.00% 0.98% -0.07% -0.47% -3.16% -0.07% -0.86% -9.70% 14.8% 3.1% 37.7%
6796 晉弘 生技醫療業 65.30 4.48% 8.65% 15.99% 10.87% 0.49% 53 138.94 1 1 37.25% 58.48% 79.16% 18 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% -1.98% 11.2% 11.3% -14.4%
2641 正德 航運業 18.95 3.27% 9.22% 9.54% 9.86% 4.22% 52 8.13 -1 0 39.93% 6.97% 7.32% 2 0.76% 0.71% 0.91% -0.43% 0.00% 0.00% 0.00% 0.00% -0.20% -0.11% -0.97% 8.9% 6.4% -1.2%
2442 新美齊 建材營造業 19.90 2.05% 2.58% 2.58% 2.84% 1.25% 49 3.4 -6 0 26.26% -1.95% 233.93% -7 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.66% -0.06% -0.77% 2.9% 2.5% -7.3%
2614 東森 其他業 18.80 2.73% 4.16% 4.16% 3.01% 0.78% 49 9.54 1 1 32.38% 1.52% 3.55% 6 0.00% 0.00% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% -0.14% -0.01% -0.31% 3.8% 2.3% -7.4%
1316 上曜 建材營造業 11.20 5.16% 12.00% 11.44% 9.27% 2.97% 49 - 1 1 33.44% 2.63% 102.04% 1 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% -0.16% 0.05% 3.86% 9.9% 7.8% -12.5%
2107 厚生 橡膠工業 26.75 2.49% 4.09% 5.31% 3.08% 0.31% 47 14.23 14 4 39.07% -40.34% 18.25% -1 0.00% 0.00% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.10% 0.64% 2.77% 4.2% 4.0% 6.9%
2816 旺旺保 金融保險業 37.90 3.84% 12.30% 11.47% 12.46% 0.78% 46 6.02 -1 0 0.0% -7.54% 47.07% -1 0.00% 0.00% 0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.25% -0.28% 0.01% 10.9% 11.6% 23.7%
2606 裕民 航運業 72.60 3.42% 9.50% 7.56% 13.44% 1.88% 45 10.71 53 13 33.88% 2.88% 26.34% 23 0.00% 0.00% 0.00% 1.49% 0.00% 0.07% -0.04% -0.90% 0.36% 0.76% 0.93% 9.9% 13.0% 17.5%
3049 精金 光電業 11.55 3.13% 4.05% 8.45% 5.96% 1.15% 45 33.97 53 15 44.64% -10.47% -70.80% -4 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.03% 0.24% -0.42% 8.8% -5.4% 11.8%
3646 艾恩特 電子零組件業 23.95 1.48% 3.23% 3.01% 3.68% 0.04% 45 - 1 1 24.25% 3.24% 43.36% 57 -0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% 0.05% 0.00% 2.9% 2.5% -3.8%
5534 長虹 建材營造業 80.40 -0.62% 1.39% 2.55% 0.63% 0.58% 42 13.2 1 1 28.46% 24.00% 269.79% 6 0.00% 0.00% 0.00% 0.66% 0.00% 0.00% 0.05% 0.04% -0.28% -0.69% -0.02% 2.3% 1.1% 2.3%
5701 劍湖山 觀光餐旅 4.12 -1.90% -0.72% -5.94% -12.53% 0.28% 42 - -24 0 41.08% 58.22% 18.58% 4 0.00% 0.00% -0.05% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% 0.19% 0.26% -2.8% -13.5% 0.5%
5603 陸海 航運業 15.40 5.48% 8.83% 8.83% 8.07% 0.68% 42 38.5 -3 0 12.47% -5.10% 4.35% -2 -0.02% 0.03% 0.03% 0.34% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% -1.83% 7.9% 5.3% -9.8%
2489 瑞軒 光電業 35.65 9.86% 13.17% 15.56% 18.44% 5.80% 41 26.6 1 0 8.07% 7.21% 32.24% 115 0.00% 0.00% 0.00% -3.56% 0.00% -0.00% -0.62% -0.61% 0.11% -1.25% -11.59% 15.4% -3.5% 20.4%
2739 寒舍 觀光餐旅 38.05 5.99% 5.11% 11.26% 8.71% 0.53% 39 9.44 7 0 40.39% -16.63% 6.27% -9 0.00% 0.00% 0.00% 0.47% 0.00% 0.00% 0.00% 0.00% -0.04% 0.08% 0.75% 8.4% 6.5% 7.5%
5498 凱崴 電子零組件業 50.40 -0.59% -2.70% 3.92% 10.16% 2.19% 38 140.0 12 8 15.5% 8.42% 102.99% 198 -0.87% -0.55% 0.57% 0.89% 0.00% 0.00% 0.00% 0.00% 0.05% 1.43% 1.19% 4.0% -8.7% -1.1%
6184 大豐電 其他業 41.60 -0.12% -1.07% -1.19% -2.35% 0.07% 37 18.01 2 0 53.87% -4.28% -0.49% -1 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -0.51% -1.4% -4.6% -11.1%
8105 凌巨 光電業 13.80 -8.61% -19.53% -15.08% -21.81% 10.91% 36 460.0 13 8 8.66% 4.23% 11.87% 1 0.00% 0.00% 0.00% -2.39% -0.09% -0.09% -0.03% 0.09% 0.17% -0.19% -2.34% -14.3% -27.8% -4.6%
6664 群翊 電子零組件業 364.50 9.95% 4.59% 9.79% 3.55% 1.67% 35 21.93 -3 0 48.77% 10.04% 30.21% 106 0.18% 0.20% 0.64% -0.87% 0.00% 0.00% -0.00% 0.07% -0.24% -0.64% -0.53% 6.9% -0.2% 10.6%
3152 璟德 通信網路業 256.50 9.85% 14.00% 17.66% 11.52% 1.14% 35 46.38 3 0 43.84% 1.61% 26.19% 19 -0.37% -0.48% -0.61% 4.74% 0.00% 0.00% 0.00% 0.00% -0.48% 1.21% -4.89% 13.6% 11.8% 56.1%
4161 聿新科 生技醫療業 23.00 0.22% 0.44% -2.95% 2.68% 0.16% 35 12.64 9 0 27.96% 23.84% 41.31% 1 0.05% 0.05% 0.05% 0.16% 0.00% 0.00% 0.00% 0.00% 0.09% 0.18% 0.56% 1.4% 0.8% -7.0%
2881 富邦金 金融保險業 134.00 4.69% 3.47% 5.51% 5.10% 0.27% 34 17.25 1 0 N/A -27.13% -245.96% -1 0.00% 0.00% 0.00% 0.48% -0.00% -0.02% 0.11% -0.33% 0.01% 0.14% 0.80% 4.7% 5.2% 32.0%
3485 敘豐 電子零組件業 235.50 6.08% 13.77% 11.88% 3.97% 2.36% 33 - -1 0 52.12% -8.21% 10.00% -1 -0.37% -0.33% -0.11% -0.32% 0.00% 0.00% 0.00% 0.00% -0.02% 0.05% -0.42% 13.4% -9.0% N/A
6224 聚鼎 電子零組件業 75.40 4.58% 19.12% 37.09% 34.64% 3.92% 33 62.83 6 16 33.69% 28.98% 43.79% 21 0.00% 0.00% 0.00% 1.23% 0.00% 0.00% 0.00% 0.00% -0.36% -1.66% -1.96% 26.2% 10.5% 38.1%
8097 常珵 通信網路業 49.40 -0.20% -2.37% -4.63% -5.18% 0.38% 33 - 1 1 5.74% -15.78% 404.44% -7 -0.06% -0.03% -0.21% -0.66% 0.00% 0.00% 0.00% 0.00% -0.25% 0.11% 1.68% -3.5% -10.1% -14.2%
5205 中茂 綠能環保 20.55 -1.67% -6.16% -6.38% -7.01% 0.08% 33 - -48 0 6.02% -78.66% -71.15% -10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.6% -9.6% -24.6%
4746 台耀 生技醫療業 53.90 0.00% 4.86% -0.19% 5.27% 1.34% 32 13.61 -3 0 40.97% -7.97% 3.14% -1 0.00% 0.00% 0.00% 1.50% 0.11% 0.24% 0.24% 0.24% 1.49% 0.56% 1.76% 2.5% 2.4% -4.9%
1465 偉全 紡織纖維 12.15 -1.22% 0.00% -1.62% -5.45% 0.37% 31 21.32 -3 0 -1.02% -17.61% -25.75% -1 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% -0.11% -0.14% 0.68% -1.4% -3.4% -3.3%
6021 美好證 金融保險業 38.45 5.78% 3.78% 12.76% 7.70% 0.12% 31 6.61 -2 0 N/A -54.85% -77.08% -3 0.03% 0.01% -0.11% -0.36% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.31% 9.6% 1.6% 23.4%
3176 基亞 生技醫療業 37.20 4.64% 10.22% 10.39% 12.73% 1.32% 31 - 4 2 56.94% 1.67% -16.43% 3 0.32% 0.74% 0.67% 1.06% 0.00% 0.00% 0.00% 0.00% 0.83% -0.13% 0.23% 11.2% 9.9% 16.0%
4956 光鋐 光電業 33.45 9.85% 11.50% 7.56% 12.44% 4.35% 31 71.17 -2 0 17.4% 5.80% 0.75% 1 0.00% 0.00% 0.00% -0.11% 0.00% 0.00% 0.00% -0.15% 0.08% 0.13% -1.55% 12.5% -1.5% 11.4%
1708 東鹼 化學工業 51.40 1.18% 6.64% 5.44% -2.47% 3.80% 31 12.45 -3 0 29.74% 23.19% 24.66% 2 0.00% 0.00% 0.00% -4.35% 0.00% -0.00% 0.00% 0.25% 0.08% -1.64% -9.34% 4.5% -0.0% 30.0%
3042 晶技 電子零組件業 190.00 0.80% 5.26% 13.10% 15.15% 11.22% 30 32.87 7 1 32.74% 14.48% 22.91% 57 0.00% 0.00% 0.00% 0.56% 0.00% 0.00% -0.42% -2.66% 0.54% 1.70% -8.85% 9.9% 0.0% 49.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 577.00 1.67% 1.23%
6278 台表科 187.00 0.98% 3.89%
2486 一詮 243.50 0.81% -2.99%
3450 聯鈞 551.00 0.63% -0.36%
6472 保瑞 455.00 0.40% 2.13%
4991 環宇-KY 481.00 0.28% -7.50%
3081 聯亞 2920.00 0.27% 5.04%
1402 遠東新 30.35 0.21% 3.94%
3532 台勝科 342.50 0.18% 0.74%
6274 台燿 1495.00 0.15% -5.08%
2049 上銀 349.00 0.15% -4.77%
6531 愛普* 883.00 0.14% 0.11%
8996 高力 1090.00 0.11% -3.96%
3014 聯陽 130.00 0.11% -0.38%
4746 台耀 53.90 0.11% 0.00%
8081 致新 257.00 0.09% -0.77%
1815 富喬 112.00 0.09% 4.67%
3443 創意 5600.00 0.07% -0.53%
3653 健策 5395.00 0.07% -3.66%
3105 穩懋 373.00 0.06% -1.58%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 551.0 3.15% 8.04%
2478 大毅 123.5 3.10% -3.52%
6805 富世達 1765.0 3.04% -2.22%
3265 台星科 167.5 2.55% -3.18%
3406 玉晶光 652.0 2.41% 6.02%
2428 興勤 253.5 1.84% -0.59%
2455 全新 406.0 1.62% 6.98%
4979 華星光 577.0 1.38% 10.54%
3532 台勝科 342.5 1.33% -3.79%
6214 精誠 179.5 1.29% 4.36%
3081 聯亞 2920.0 1.27% 14.96%
8996 高力 1090.0 1.23% -14.84%
2486 一詮 243.5 1.17% 7.98%
2049 上銀 349.0 0.92% -6.56%
3090 日電貿 165.0 0.85% -5.44%
3167 大量 725.0 0.80% 7.41%
6672 騰輝電子-KY 267.5 0.76% -0.93%
6472 保瑞 455.0 0.76% 11.25%
1815 富喬 112.0 0.72% 22.40%
4966 譜瑞-KY 566.0 0.66% -0.70%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1765.0 10.17% 25.18%
4979 華星光 577.0 8.98% 35.29%
8996 高力 1090.0 5.56% 8.46%
3450 聯鈞 551.0 4.18% 29.04%
3081 聯亞 2920.0 3.81% 65.91%
3211 順達 350.5 3.57% -8.25%
1815 富喬 112.0 3.03% 51.56%
2478 大毅 123.5 2.93% -6.08%
3264 欣銓 203.0 2.55% -3.10%
3265 台星科 167.5 2.48% 4.04%
3406 玉晶光 652.0 2.46% 28.60%
3653 健策 5395.0 2.38% 57.29%
2455 全新 406.0 2.14% 21.92%
2428 興勤 253.5 2.01% 5.19%
2486 一詮 243.5 1.86% 11.19%
3008 大立光 5610.0 1.67% 43.11%
6187 萬潤 1195.0 1.51% 26.86%
3017 奇鋐 2865.0 1.36% 20.38%
4551 智伸科 157.5 1.36% -14.40%
6274 台燿 1495.0 1.30% 19.60%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 1070.0 -0.99% -6.14%
3211 順達 350.5 -0.68% -1.27%
6187 萬潤 1195.0 -0.59% -5.53%
3293 鈊象 732.0 -0.28% -3.43%
6831 邁科 574.0 -0.27% -4.65%
3026 禾伸堂 639.0 -0.22% -10.00%
2481 強茂 133.0 -0.18% -3.97%
7734 印能科技 2855.0 -0.18% 1.42%
3264 欣銓 203.0 -0.17% -2.64%
8028 昇陽半導體 242.5 -0.15% -1.82%
3529 力旺 2155.0 -0.14% -2.49%
6291 沛亨 388.5 -0.13% 2.64%
2383 台光電 5680.0 -0.11% -5.10%
6138 茂達 282.5 -0.10% -2.59%
8105 凌巨 13.8 -0.09% -8.61%
6438 迅得 144.0 -0.08% 0.35%
2360 致茂 2100.0 -0.08% -1.87%
5483 中美晶 176.0 -0.07% -5.63%
8021 尖點 397.0 -0.07% -2.82%
3189 景碩 811.0 -0.05% -4.70%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 267.5 -3.16% -3.78%
5536 聖暉* 880.0 -2.76% -4.86%
3211 順達 350.5 -2.57% -10.36%
8016 矽創 296.0 -2.01% -3.27%
2316 楠梓電 158.5 -1.90% -0.94%
6531 愛普* 883.0 -1.56% -5.26%
2337 旺宏 122.5 -1.43% -10.58%
6831 邁科 574.0 -1.39% -15.96%
7734 印能科技 2855.0 -1.29% -7.61%
6515 穎崴 6400.0 -1.02% -5.19%
2472 立隆電 218.0 -1.01% -11.02%
6683 雍智科技 1070.0 -0.99% -21.90%
1560 中砂 679.0 -0.93% -6.34%
2351 順德 183.0 -0.91% 7.02%
6257 矽格 198.5 -0.87% -4.57%
8028 昇陽半導體 242.5 -0.87% -7.79%
1785 光洋科 101.0 -0.85% -3.35%
3293 鈊象 732.0 -0.80% -2.40%
7751 竑騰 1730.0 -0.79% 19.72%
6223 旺矽 5465.0 -0.69% -15.14%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 436.0 -5.25% 18.80%
8028 昇陽半導體 242.5 -3.78% -19.30%
6515 穎崴 6400.0 -3.68% 1.67%
5439 高技 239.5 -3.59% 1.70%
5536 聖暉* 880.0 -3.41% -21.43%
8150 南茂 86.7 -3.05% -4.52%
5371 中光電 83.5 -2.67% 1.95%
2472 立隆電 218.0 -2.62% -15.67%
3131 弘塑 2310.0 -2.37% -19.37%
5483 中美晶 176.0 -2.23% -13.51%
3167 大量 725.0 -2.22% 16.94%
8016 矽創 296.0 -2.13% 0.68%
6147 頎邦 156.5 -1.97% -0.95%
2316 楠梓電 158.5 -1.95% 1.60%
6182 合晶 106.0 -1.91% -7.02%
6415 矽力*-KY 445.5 -1.82% -4.71%
6531 愛普* 883.0 -1.72% 2.91%
7751 竑騰 1730.0 -1.59% 51.09%
3583 辛耘 704.0 -1.49% -1.54%
6683 雍智科技 1070.0 -1.48% -10.08%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 422.50 3.61% 5.36%
1815 富喬 112.00 2.37% 4.67%
8358 金居 436.00 2.23% 5.44%
4939 亞電 66.50 1.59% 6.06%
4973 廣穎 159.00 1.03% 4.61%
1589 永冠-KY 5.54 0.99% -9.92%
3441 聯一光 107.00 0.97% 9.97%
6683 雍智科技 1070.00 0.94% -6.14%
5289 宜鼎 1560.00 0.83% 4.70%
5351 鈺創 123.00 0.79% 4.24%
2641 正德 18.95 0.76% 3.27%
4416 三圓 13.75 0.69% 10.00%
3498 陽程 192.00 0.66% 4.63%
6265 方土昶 59.50 0.59% 5.31%
3540 曜越 23.80 0.59% 9.93%
6492 生華科 34.80 0.58% -7.69%
3234 光環 151.00 0.54% 0.00%
3624 光頡 87.80 0.47% 1.74%
7777 能率亞洲 40.90 0.46% 7.63%
5321 美而快 72.90 0.41% 1.39%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3490 單井 53.90 8.65% 35.94%
1815 富喬 112.00 7.71% 22.40%
3441 聯一光 107.00 6.52% 27.68%
3498 陽程 192.00 3.27% 21.52%
3260 威剛 422.50 2.56% 5.10%
4931 新盛力 280.00 2.38% 6.46%
4939 亞電 66.50 1.92% 8.31%
1589 永冠-KY 5.54 1.58% -27.68%
5536 聖暉* 880.00 1.52% -4.86%
3234 光環 151.00 1.47% 10.62%
2221 大甲 57.60 1.42% 10.13%
4416 三圓 13.75 1.34% 26.73%
6683 雍智科技 1070.00 1.26% -21.90%
5289 宜鼎 1560.00 1.25% 5.76%
6716 應廣 133.00 1.24% 7.69%
4167 松瑞藥 20.95 1.12% 9.40%
8932 智通* 106.00 0.97% -1.85%
3211 順達 350.50 0.91% -10.36%
3221 台嘉碩 48.85 0.85% 2.95%
5009 榮剛 35.20 0.83% 7.81%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 123.0 14.21% 45.05%
4931 新盛力 280.0 12.95% 41.06%
3490 單井 53.9 9.18% 98.89%
3498 陽程 192.0 8.62% 72.20%
1815 富喬 112.0 8.38% 51.56%
6265 方土昶 59.5 7.18% 26.06%
7584 樂意 25.8 6.12% -4.44%
3234 光環 151.0 6.10% 40.47%
5371 中光電 83.5 5.81% 1.95%
3260 威剛 422.5 5.55% 10.31%
8421 旭源 13.7 5.14% -10.46%
3141 晶宏 70.5 4.64% 7.80%
6716 應廣 133.0 4.61% 60.63%
6207 雷科 103.5 4.31% -5.91%
6913 鴻呈 139.0 4.27% 13.01%
6187 萬潤 1195.0 3.80% 26.86%
7805 威聯通 678.0 3.78% 11.51%
6279 胡連 128.0 3.72% 10.82%
3293 鈊象 732.0 3.33% 3.10%
6419 京晨科 163.0 3.33% 18.98%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 481.00 -2.17% -7.50%
5904 寶雅 74.50 -1.98% -1.84%
5483 中美晶 176.00 -1.65% -5.63%
4971 IET-KY 588.00 -1.40% 1.38%
6727 亞泰金屬 443.00 -1.17% -3.70%
6806 森崴能源 3.51 -1.15% 8.33%
6538 倉和 196.50 -1.05% 1.29%
8086 宏捷科 110.50 -0.91% -3.49%
6588 東典光電 107.50 -0.91% 6.44%
5439 高技 239.50 -0.91% -1.64%
5498 凱崴 50.40 -0.87% -0.59%
6207 雷科 103.50 -0.76% 0.49%
6173 信昌電 212.00 -0.71% -4.07%
4979 華星光 577.00 -0.64% 1.23%
3265 台星科 167.50 -0.61% -4.01%
3105 穩懋 373.00 -0.48% -1.58%
8155 博智 316.50 -0.47% -2.47%
6274 台燿 1495.00 -0.46% -5.08%
5425 台半 88.20 -0.42% -2.33%
3236 千如 44.00 -0.41% -1.12%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 74.50 -9.49% -5.70%
8086 宏捷科 110.50 -6.78% -3.07%
5425 台半 88.20 -5.11% 3.16%
6182 合晶 106.00 -5.04% -4.93%
3388 崇越電 91.30 -4.50% 8.82%
6727 亞泰金屬 443.00 -4.14% 2.55%
3265 台星科 167.50 -3.04% -3.18%
5483 中美晶 176.00 -2.62% -6.38%
6265 方土昶 59.50 -2.44% -4.80%
3374 精材 306.50 -2.25% -5.69%
4971 IET-KY 588.00 -2.23% 22.50%
8358 金居 436.00 -2.10% 1.75%
3675 德微 260.00 -1.98% -2.80%
4991 環宇-KY 481.00 -1.96% 4.57%
6806 森崴能源 3.51 -1.96% -13.12%
6432 今展科 66.10 -1.84% -7.94%
8383 千附 65.30 -1.84% -13.05%
8042 金山電 99.60 -1.82% -11.47%
6259 百徽 29.65 -1.78% -11.36%
6488 環球晶 941.00 -1.47% -6.83%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 74.5 -52.04% -89.00%
8358 金居 436.0 -10.62% 18.80%
6182 合晶 106.0 -9.14% -7.02%
8086 宏捷科 110.5 -8.97% -6.75%
5475 德宏 174.5 -6.59% 29.26%
6173 信昌電 212.0 -6.08% 28.48%
5425 台半 88.2 -6.02% 3.76%
5483 中美晶 176.0 -5.62% -13.51%
3374 精材 306.5 -5.38% -16.03%
3211 順達 350.5 -4.76% -8.25%
6727 亞泰金屬 443.0 -4.38% 18.93%
6907 雅特力-KY 191.5 -4.31% -5.67%
6274 台燿 1495.0 -4.07% 19.60%
8042 金山電 99.6 -3.68% -12.63%
3217 優群 137.0 -3.55% -10.16%
5386 青雲 236.0 -3.50% -7.27%
4534 慶騰 29.8 -3.39% -26.96%
3624 光頡 87.8 -3.28% 4.03%
3388 崇越電 91.3 -3.26% 22.88%
3163 波若威 783.0 -3.18% 11.06%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/08/27
08/27 		24643
盟立三 		無擔保轉換債 08/21~08/258,500 1張~850張 10350% 400 0.8% 09/07 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6176瑞儀53.84%N/A%
3490單井11.83%35.94%
1815富喬8.12%22.4%
3441聯一光7.7%27.68%
6492生華科7.54%-10.31%
3498陽程7.11%21.52%
6214精誠5.35%4.36%
2426鼎元4.74%23.42%
2634漢翔3.79%-1.84%
1294漢田生技3.71%-2.27%
8105凌巨3.48%N/A%
2609陽明3.44%24.03%
2755揚秦3.38%-1.91%
3455由田3.22%2.39%
4931新盛力2.76%6.46%
7842天能綠電2.74%21.18%
6672騰輝電子-KY2.63%-0.93%
2603長榮2.53%14.84%
2364倫飛2.47%-0.25%
1727中華化2.29%20.11%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6176瑞儀52.34%N/A%
3605宏致12.66%19.23%
5904寶雅11.95%-88.56%
3490單井11.62%98.89%
2464盟立11.49%22.18%
5351鈺創11.44%45.05%
4931新盛力10.24%41.06%
6538倉和10.21%47.19%
6241鑫永洋9.07%N/A%
3498陽程8.92%72.2%
1815富喬8.81%51.56%
6492生華科8.71%-14.6%
3489森寶7.76%15.93%
4533協易機7.51%-1.73%
3141晶宏7.13%7.8%
6265方土昶6.9%26.06%
6213聯茂6.63%65.75%
2359所羅門6.32%3.45%
6225天瀚6.2%169.58%
8112至上6.16%5.89%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6182合晶-8.25%-4.93%
4967十銓-7.07%0.36%
8261富鼎-6.97%-4.05%
4541晟田-5.07%-6.9%
2492華新科-5.02%-12.07%
2465麗臺-4.97%-10.43%
2481強茂-3.98%-3.62%
8358金居-3.84%1.75%
2377微星-3.73%-11.01%
2375凱美-3.59%-6.13%
5388中磊-3.31%-2.76%
6530創威-3.29%-1.68%
5475德宏-3.0%2.35%
3374精材-2.81%-5.69%
8086宏捷科-2.79%-3.07%
1477聚陽-2.73%-6.88%
8033雷虎-2.68%-7.94%
3211順達-2.53%-10.36%
8112至上-2.51%-2.4%
2645長榮航太-2.47%-11.5%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
8358金居-13.85%18.8%
5475德宏-13.45%29.26%
6182合晶-10.54%-7.02%
8261富鼎-8.49%-18.2%
2492華新科-8.49%-2.92%
8150南茂-8.42%-4.52%
3374精材-7.47%-16.03%
8033雷虎-7.21%-0.8%
8096擎亞-7.13%-24.91%
2481強茂-7.02%-5.0%
6226光鼎-6.71%12.77%
2233宇隆-6.05%-13.02%
6693廣閎科-5.99%-10.66%
3090日電貿-5.93%0.61%
3163波若威-5.55%11.06%
2305全友-5.27%-19.5%
5483中美晶-5.14%-13.51%
3055蔚華科-4.94%-19.93%
2478大毅-4.77%-6.08%
3624光頡-4.75%4.03%
← 前一天回到今日後一天 →