歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-27 21:30
資料庫最新資料2026-08-27

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3229 晟鈦 電子零組件業 58.10 1.22% 12.16% 3.94% 51.90% 8.83% 3008 43.68 53 32 13.18% 5.29% 76.77% 2 0.00% 0.00% 0.00% -0.91% 0.00% 0.00% 0.00% 0.00% 1.11% 1.11% 1.34% 10.4% 28.2% 92.9%
3362 先進光 光電業 202.00 3.59% 11.29% 12.85% 16.43% 21.99% 666 - -3 0 10.9% 58.62% 1.88% 3 0.03% -0.51% -1.05% -1.38% 0.00% 0.00% 0.00% 0.00% -0.88% -0.10% -0.52% 11.2% 13.6% 65.7%
4129 聯合 生技醫療業 82.70 -4.94% -4.94% -4.17% -1.55% 2.81% 523 14.46 2 0 78.97% 7.03% 7.11% 3 0.35% 0.26% 0.14% -0.77% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 1.29% -3.7% -7.0% -20.7%
6782 視陽 生技醫療業 246.00 6.96% 21.18% 18.55% 38.98% 3.34% 473 14.92 17 13 47.33% 3.28% 17.20% 3 0.00% 0.00% 0.00% 0.95% 0.00% 0.00% -0.73% -0.47% 0.05% 0.87% 2.09% 18.4% 23.8% 28.2%
6171 大城地產 建材營造業 25.15 5.01% 8.17% 5.67% 9.59% 0.16% 338 18.36 2 1 50.79% -99.78% -99.98% -3 0.01% 0.02% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% 5.8% 5.9% -3.9%
4560 強信-KY 電機機械 31.05 -7.17% -4.17% -3.72% -1.11% 1.70% 302 10.86 -1 0 36.23% -0.21% 30.41% -1 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.34% -1.11% -3.8% -4.8% -5.1%
6914 阜爾運通 其他業 121.50 -18.18% -18.18% -17.63% -16.78% 0.62% 190 12.2 -1 0 21.47% -1.91% 9.95% -1 0.00% 0.00% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -16.9% -16.0% -16.8%
2867 三商壽 金融保險業 9.70 -1.22% 2.86% -0.72% 4.53% 1.29% 188 8.15 31 0 0.0% -130.06% -117.68% -12 0.00% 0.00% 0.00% 1.81% 0.00% 0.00% -0.00% -0.00% 0.27% 1.10% 3.49% 0.5% 8.2% 23.0%
5301 寶得利 觀光餐旅 5.89 5.75% 7.09% 6.90% 7.09% 0.14% 154 - -1 0 84.59% -68.59% -73.23% -42 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% 0.08% 8.0% -1.8% -30.1%
4303 信立 塑膠工業 54.60 2.63% 12.81% 16.17% 35.15% 4.24% 150 22.94 2 0 20.11% 20.69% 16.88% 198 -0.11% -0.72% 0.76% 1.74% 0.00% 0.00% 0.00% 0.00% 0.09% 0.98% 1.75% 14.5% 18.9% -2.9%
8279 生展 生技醫療業 81.00 -2.17% -4.26% -8.78% -6.47% 1.07% 137 9.71 2 0 32.09% 0.82% 6.61% 1 -0.00% 0.00% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.02% -7.0% -9.4% -26.3%
2069 運錩 鋼鐵工業 21.80 5.31% 9.82% 9.55% 22.13% 0.78% 132 8.52 15 29 14.66% -13.47% -3.84% -4 0.00% 0.00% 0.00% 0.11% 0.00% 0.00% 0.00% 0.00% -0.36% 0.80% 0.97% 9.7% 14.6% 19.6%
8103 瀚荃 電子零組件業 113.50 9.66% 35.77% 39.95% 64.25% 13.91% 122 20.6 46 0 37.44% 5.28% 34.30% 53 0.00% 0.00% 0.00% -1.74% 0.00% 0.00% 0.00% 0.00% 1.19% -0.13% -7.00% 32.7% 28.7% 28.2%
3308 聯德 電子零組件業 22.95 4.08% 15.91% 17.69% 20.47% 2.49% 117 14.53 2 0 62.74% -2.82% -6.86% -2 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.2% 11.2% 15.8%
2426 鼎元 光電業 99.80 9.91% 46.76% 44.85% 98.41% 27.34% 112 998.0 7 6 21.23% 2.53% 36.32% 57 0.00% 0.00% 0.00% 1.20% 0.00% 0.00% 0.00% -0.13% 4.74% 4.76% -3.25% 39.8% 43.1% 140.7%
3543 州巧 光電業 45.10 10.00% 3.56% 13.60% 64.90% 6.32% 109 - -1 0 10.55% 8.31% 10.42% 3 0.00% 0.00% 0.00% 0.76% 0.00% 0.00% 0.00% 0.00% -0.19% 0.39% -0.54% 14.3% 35.8% 10.0%
6547 高端疫苗 生技醫療業 61.90 9.95% 19.73% 22.33% 35.45% 3.12% 105 - 17 7 78.28% 13.98% -15.29% 8 0.75% 1.36% 2.70% 1.71% 0.00% 0.00% 0.00% 0.00% -0.07% 0.68% 0.05% 18.3% 28.1% 42.4%
4908 前鼎 通信網路業 178.00 9.88% 16.72% 9.54% 41.83% 13.24% 92 70.92 -1 0 46.27% 8.20% 51.63% 18 -0.48% -0.23% -0.36% 1.78% 0.00% 0.00% 0.00% -0.32% 0.25% -0.93% -4.55% 14.4% 8.3% 37.3%
4609 唐鋒 居家生活 4.62 10.00% 1.09% -3.35% -8.51% 0.32% 90 23.1 0 1 10.79% -5.46% -7.92% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.21% -3.4% -8.2% -15.5%
7750 新代 電機機械 2370.00 0.85% -5.77% -0.84% 25.40% 1.51% 67 39.21 7 0 45.82% 8.29% 202.65% 2 0.00% 0.00% 0.00% 0.69% 0.03% 0.03% 0.60% 0.41% -0.07% -1.48% -1.89% 0.1% 9.0% 54.4%
3176 基亞 生技醫療業 39.80 5.57% 17.06% 18.10% 24.18% 1.80% 65 - 4 2 56.94% 1.67% -16.43% 3 0.87% 1.66% 1.83% 2.26% 0.00% 0.00% 0.00% 0.00% 0.76% 1.64% 1.40% 15.1% 16.5% 23.6%
2489 瑞軒 光電業 41.50 2.34% 32.59% 25.76% 59.00% 20.94% 63 30.97 1 0 8.07% 7.21% 32.24% 115 0.00% 0.00% 0.00% -1.04% -0.00% 0.04% 0.05% -0.57% 0.23% -0.58% -7.74% 24.9% 13.3% 38.5%
3162 精確 電機機械 73.40 9.88% 18.01% 10.88% 28.55% 4.03% 62 100.55 1 0 10.99% 19.88% 77.54% 198 -0.65% -0.73% -1.32% 0.39% 0.00% 0.00% 0.00% 0.00% 0.46% 0.17% 2.50% 14.9% 1.3% 11.1%
4131 浩泰 生技醫療業 33.00 2.01% 2.17% 3.12% -4.07% 0.13% 60 - 3 0 43.78% -50.80% -31.53% -4 0.00% 0.00% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.14% 1.6% -2.2% -7.2%
4138 曜亞 生技醫療業 52.00 1.36% 1.96% 1.17% 2.97% 0.18% 57 15.03 3 1 42.08% -2.30% 13.42% -1 0.01% 0.06% 0.09% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.7% 1.8% -10.7%
5287 數字 數位雲端 154.00 -0.96% 0.33% 0.98% 6.21% 0.33% 57 10.03 35 0 68.13% 4.44% -2.60% 1 -0.17% -0.28% -0.67% -0.84% 0.00% 0.00% -0.00% 0.25% -0.11% -0.37% -0.55% 1.9% 3.2% -4.6%
2491 吉祥全 光電業 46.65 9.64% 22.28% 35.22% 98.09% 7.12% 55 1.46 53 0 21.31% 9.11% 6.55% 6 0.00% 0.00% 0.00% -0.93% 0.00% 0.00% -0.00% 0.18% -0.77% -0.76% 0.38% 32.3% 34.4% 112.6%
8099 大世科 資訊服務業 61.50 4.41% 4.06% 6.03% 10.22% 1.43% 54 19.28 0 0 23.83% -39.70% 35.64% -1 0.91% 0.92% 1.02% 0.72% 0.00% 0.00% 0.00% 0.00% 0.04% 0.15% -1.00% 5.9% 5.3% -6.9%
3406 玉晶光 光電業 759.00 10.00% 15.53% 31.31% 62.70% 8.30% 52 20.54 -3 0 33.37% 39.28% 1.63% 5 0.00% 0.00% 0.00% -1.57% 0.11% 0.16% 2.62% 1.11% 1.55% 0.88% -1.27% 24.8% 23.5% 50.5%
3135 凌航 半導體業 185.50 3.06% 21.24% 12.08% 25.34% 7.72% 51 6.91 -1 0 22.36% 22.17% 204.32% 2 0.00% 0.00% 0.00% -3.51% 0.00% 0.37% 0.37% 0.37% -0.02% -1.82% -9.94% 9.7% 8.3% 47.9%
5215 科嘉-KY 電腦及週邊設備業 39.20 -3.33% -1.13% 0.64% 2.89% 0.47% 51 16.07 1 1 23.01% 36.66% 20.08% 2 0.00% 0.00% 0.00% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 1.26% -0.5% -4.8% 0.8%
1321 大洋 塑膠工業 33.75 2.12% 6.13% 4.49% 4.98% 0.22% 50 281.25 18 0 11.85% -2.87% 1.42% -4 0.00% 0.00% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.25% 0.23% 0.98% 5.0% 6.2% 1.9%
1339 昭輝 汽車工業 46.30 2.09% 1.87% 0.54% 6.44% 0.47% 47 7.97 -3 0 25.19% 14.69% 1.89% 1 0.00% 0.00% 0.00% 0.55% 0.00% 0.00% 0.00% 0.00% -0.02% 0.70% 0.88% 2.1% 3.7% 6.9%
3339 泰谷 光電業 43.10 9.95% 14.48% 10.80% 35.53% 10.39% 47 - -38 0 3.4% 0.73% -13.02% 1 1.41% 1.66% 0.42% -1.89% 0.00% 0.00% 0.00% 0.00% 0.99% 1.66% -2.91% 11.9% 9.0% 18.9%
6199 天品 其他業 92.30 -1.49% -3.75% -10.82% -1.91% 2.46% 46 33.81 -1 0 44.35% 1.58% 316.35% 3 0.12% 0.07% 0.59% 1.71% 0.00% 0.00% 0.00% 0.00% 0.13% -0.60% 5.30% -4.4% -6.7% -6.7%
3714 富采 光電業 62.70 5.20% 13.59% 7.55% 36.01% 3.66% 45 - 18 0 10.98% 11.91% 24.92% 49 0.00% 0.00% 0.00% 0.22% 0.00% 0.00% -0.00% -0.01% 0.17% 1.02% 0.14% 9.6% 6.1% 27.5%
3530 晶相光 半導體業 61.30 3.20% 11.25% 8.30% 18.57% 1.17% 45 19.77 1 1 22.28% 2.75% 32.48% 1 0.00% 0.00% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% 0.25% 0.32% -0.06% 9.6% 0.5% -4.3%
2509 全坤建 建材營造業 15.50 5.08% 9.54% 14.39% 18.32% 0.20% 45 - 2 0 21.92% 5030.67% 5220.18% 90 0.00% 0.00% 0.00% -0.19% 0.00% 0.00% 0.00% 0.00% -0.02% 0.18% 0.52% 11.4% 14.2% 9.1%
9946 三發地產 建材營造業 19.10 -0.26% 1.33% 1.33% 6.41% 0.30% 44 4.13 -2 0 53.51% 1371.90% 1180.83% 1 0.00% 0.00% 0.00% 0.91% 0.00% 0.00% -0.00% 0.23% 0.16% 0.15% 0.37% 2.7% 1.4% 7.6%
4956 光鋐 光電業 37.20 5.98% 28.06% 17.35% 46.75% 9.72% 44 79.15 -2 0 17.4% 5.80% 0.75% 1 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% -0.15% 0.18% 1.45% -0.20% 17.7% 10.4% 23.0%
6168 宏齊 光電業 28.50 2.70% 17.77% 13.55% 42.14% 4.73% 42 89.06 10 1 24.16% 0.79% 12.75% 48 0.00% 0.00% 0.00% 2.79% 0.00% 0.00% 0.00% 0.00% 0.08% 0.15% -0.61% 13.1% 7.4% 21.6%
5498 凱崴 電子零組件業 54.60 4.80% 10.98% -1.09% 33.17% 2.35% 41 151.67 12 8 15.5% 8.42% 102.99% 198 0.31% -0.23% -0.01% 1.33% 0.00% 0.00% 0.00% 0.00% 0.98% 1.41% 1.89% 8.1% -0.3% 6.2%
1414 東和 紡織纖維 19.00 -3.06% -5.00% -0.26% 2.43% 0.38% 41 35.19 34 1 11.78% -14.16% -14.62% -198 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% 0.21% 0.56% 0.50% -3.2% 1.6% 5.8%
2063 世鎧 鋼鐵工業 24.10 -0.41% -1.63% -0.41% 1.47% 0.11% 40 13.1 2 0 20.52% 22.94% -17.89% 6 0.02% 0.04% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% -0.17% -0.35% -0.96% -0.4% -0.6% -5.7%
4530 宏易 觀光餐旅 28.20 5.62% 5.22% 10.16% 13.25% 0.15% 39 - -5 0 8.08% 466.43% 6.55% 2 0.03% 0.02% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% -0.11% 8.5% 9.7% 22.9%
2380 虹光 電腦及週邊設備業 19.00 0.00% -6.17% -7.77% 1.06% 0.35% 38 45.24 -2 0 29.04% -10.20% -11.71% -4 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% -8.13% -2.2% 14.5% 132.0%
6222 立軒 光電業 20.45 1.24% 1.74% 1.74% 0.00% 0.05% 37 - 8 0 23.83% 67.16% -40.74% 1 0.01% 0.01% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.06% -0.01% -0.02% 0.4% -0.6% 1.5%
5907 大洋-KY 貿易百貨業 5.01 -3.65% 2.66% 1.83% 7.28% 0.45% 36 - 3 0 84.64% -8.57% 15.87% -6 0.00% 0.00% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.08% -0.14% -0.39% 1.2% 1.3% -8.7%
8105 凌巨 光電業 13.80 -8.61% -19.53% -15.08% -21.81% 10.91% 36 16.05 -2 0 9.28% 4.23% 11.87% 1 0.00% 0.00% 0.00% -2.39% -0.09% -0.09% -0.03% 0.09% 3.48% 3.59% -0.01% -14.3% -27.8% -4.6%
8034 榮群 通信網路業 19.95 6.68% 7.84% 5.84% 6.97% 0.68% 34 17.05 1 0 52.19% 52.31% -72.82% 2 -0.01% 0.07% 0.38% -2.04% 0.00% 0.00% 0.00% 0.00% -0.79% -0.74% 0.16% 5.5% -2.8% -14.9%
3437 榮創 光電業 18.35 2.51% 9.55% 2.51% 15.41% 0.87% 34 - -2 0 1.23% -16.08% -2.94% -4 0.00% 0.00% 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.31% 1.84% 1.57% 4.5% -4.6% -1.0%
7712 博盛半導體 半導體業 160.50 9.18% 11.46% 6.29% 32.10% 4.28% 32 23.19 7 0 35.09% 4.64% 63.29% 21 -0.30% -0.67% -1.21% 1.42% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.52% 11.1% 0.6% 31.1%
9949 琉園 文化創意業 24.20 1.04% 3.86% 0.21% 6.14% 0.73% 32 3.9 -1 0 64.34% -27.76% -6.92% -3 0.00% 0.04% 0.10% -0.16% 0.00% 0.00% 0.00% 0.00% 0.02% -0.28% -1.49% 2.3% -2.0% -5.2%
3354 律勝 電子零組件業 22.40 9.80% 11.17% 8.21% 18.21% 1.00% 32 - 2 5 32.65% 27.00% 27.51% 1 -0.09% -0.06% 0.16% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% 8.5% -5.2% -8.8%
1796 金穎生技 食品工業 29.05 0.17% -2.02% -5.53% 2.83% 0.17% 32 70.85 1 1 21.83% -8.45% 39.80% -1 0.01% 0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.03% -4.1% -8.8% -28.4%
8442 威宏-KY 其他業 45.85 -7.56% 3.27% 4.20% 3.85% 0.48% 32 25.76 -2 0 15.61% -1.24% 13.00% -1 0.00% 0.00% 0.00% 0.29% 0.00% 0.00% -0.00% 0.22% 0.06% 0.23% -1.00% 1.7% 5.0% -19.8%
2889 國票金 金融保險業 15.75 0.96% 1.29% 3.62% 2.27% 0.63% 32 20.45 1 0 N/A -33.06% 16.12% -3 0.00% 0.00% 0.00% 0.28% 0.00% 0.00% -0.06% -0.00% -0.09% -0.32% -1.07% 1.6% 2.3% 0.2%
6218 豪勉 通信網路業 39.60 -2.22% 2.72% 9.54% 31.13% 3.85% 31 23.57 53 9 22.97% -49.79% 34.19% -1 -0.61% 0.22% 1.63% 1.40% 0.00% 0.00% 0.00% 0.00% -0.07% 0.76% 0.01% 8.8% 11.3% 38.0%
6890 來億-KY 運動休閒 175.00 9.72% 9.03% -2.51% -0.57% 0.41% 31 16.78 1 1 15.13% 2.88% 8.06% 1 0.00% 0.00% 0.00% -1.53% 0.00% 0.00% -0.03% 4.80% -0.09% -0.24% 3.62% 4.2% -9.1% -15.5%
5471 松翰 半導體業 60.60 8.21% 6.32% 7.83% 29.76% 4.62% 31 36.51 15 0 41.64% -0.03% 37.74% -1 0.00% 0.00% 0.00% 1.44% 0.00% 0.00% 0.00% 0.00% 0.25% -1.46% -4.07% 7.2% 5.0% 37.9%
1219 福壽 食品工業 11.90 6.73% 8.18% 8.68% 2.15% 0.54% 31 - -53 0 5.35% -20.03% -20.10% -88 0.00% 0.00% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.28% 0.97% 2.42% 7.9% 0.9% -9.1%
6425 易發 電機機械 62.90 6.97% 8.82% 8.45% 22.61% 1.75% 30 59.34 1 5 31.6% 6.75% 226.95% 1 -0.17% 0.10% -0.40% 2.03% 0.00% 0.00% 0.00% 0.00% 0.02% -0.19% 0.52% 9.0% -2.5% -14.6%
8059 凱碩 通信網路業 14.65 9.74% 8.52% -1.01% 2.45% 0.35% 30 - -3 0 14.09% -34.88% 18.19% -1 0.01% 0.05% 0.09% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.71% 1.9% -6.8% -24.3%
2340 台亞 半導體業 34.75 6.60% 16.22% 9.45% 32.13% 1.72% 30 - 6 2 -1.89% -18.39% 2.18% -2 0.00% 0.00% 0.00% 2.24% 0.00% 0.00% 0.00% 0.00% -0.15% -0.24% -0.79% 10.0% 2.3% 15.0%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3105 穩懋 405.0 0.84% 6.86%
3081 聯亞 3255.0 0.75% 9.97%
6187 萬潤 1300.0 0.72% 2.36%
3450 聯鈞 574.0 0.68% 7.69%
4979 華星光 598.0 0.54% -0.50%
3189 景碩 881.0 0.41% 5.51%
5425 台半 96.6 0.40% 9.90%
6805 富世達 2025.0 0.36% 9.76%
6531 愛普* 916.0 0.31% 4.57%
4764 雙鍵 233.0 0.30% 9.91%
8046 南電 1180.0 0.24% 1.72%
3211 順達 364.0 0.23% 9.97%
3702 大聯大 108.0 0.19% -1.82%
6274 台燿 1530.0 0.18% 3.03%
6278 台表科 199.5 0.18% 9.92%
6669 緯穎 6785.0 0.17% 5.36%
1815 富喬 118.0 0.17% 8.26%
3443 創意 6125.0 0.15% 9.96%
3406 玉晶光 759.0 0.11% 10.00%
3017 奇鋐 3155.0 0.11% 6.95%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 598.0 3.62% 13.04%
2478 大毅 122.0 2.62% -9.29%
1815 富喬 118.0 2.55% 20.41%
2455 全新 428.0 1.93% 7.94%
8996 高力 1195.0 1.78% 5.29%
6805 富世達 2025.0 1.59% 12.50%
3081 聯亞 3255.0 1.58% 21.46%
2486 一詮 262.5 1.37% 11.70%
6472 保瑞 457.0 1.24% 12.84%
3167 大量 716.0 1.17% 3.32%
6278 台表科 199.5 1.06% 14.33%
3090 日電貿 165.5 1.00% -6.76%
3605 宏致 112.0 0.97% -5.88%
3105 穩懋 405.0 0.96% 11.42%
3324 雙鴻 1075.0 0.75% 8.70%
7751 竑騰 1805.0 0.73% 25.78%
8039 台虹 320.5 0.71% 18.05%
2428 興勤 252.0 0.65% -1.75%
3532 台勝科 382.0 0.58% 7.15%
6274 台燿 1530.0 0.58% 2.00%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 2025.0 10.51% 60.08%
4979 華星光 598.0 9.39% 55.53%
8996 高力 1195.0 7.96% 39.12%
1815 富喬 118.0 5.16% 88.20%
6239 力成 286.0 5.09% 22.75%
3081 聯亞 3255.0 3.93% 111.36%
2478 大毅 122.0 2.94% 16.75%
2455 全新 428.0 2.89% 57.06%
3406 玉晶光 759.0 2.62% 62.70%
3265 台星科 173.5 2.49% 26.64%
6187 萬潤 1300.0 2.31% 46.07%
3450 聯鈞 574.0 2.22% 57.48%
3211 順達 364.0 2.19% 18.18%
2486 一詮 262.5 2.08% 42.28%
3264 欣銓 217.5 1.91% 30.24%
3105 穩懋 405.0 1.87% 39.18%
3653 健策 5725.0 1.78% 72.96%
6274 台燿 1530.0 1.72% 50.00%
3017 奇鋐 3155.0 1.41% 50.60%
2313 華通 222.0 1.34% 29.82%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2428 興勤 252.0 -0.73% 1.00%
3293 鈊象 702.0 -0.39% -1.27%
6223 旺矽 5040.0 -0.33% -10.00%
6435 大中 263.0 -0.30% 0.57%
6510 精測 2620.0 -0.28% -2.24%
3026 禾伸堂 614.0 -0.25% -2.23%
6831 邁科 576.0 -0.22% 2.49%
3264 欣銓 217.5 -0.21% 2.11%
2376 技嘉 351.5 -0.18% 1.15%
3665 貿聯-KY 2005.0 -0.16% -3.37%
6683 雍智科技 1135.0 -0.15% 0.44%
2327 國巨* 537.0 -0.14% -1.29%
5483 中美晶 180.0 -0.14% -1.64%
3551 世禾 176.0 -0.11% 0.28%
2345 智邦 2055.0 -0.11% 1.23%
8105 凌巨 13.8 -0.09% -8.61%
6488 環球晶 949.0 -0.09% -3.16%
3533 嘉澤 1625.0 -0.08% 1.25%
2727 王品 235.0 -0.07% -0.84%
7734 印能科技 3100.0 -0.07% 7.27%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 364.0 -3.64% -1.36%
6831 邁科 576.0 -1.84% -3.84%
2637 慧洋-KY 91.2 -1.56% -0.65%
3293 鈊象 702.0 -1.54% -6.28%
6683 雍智科技 1135.0 -1.31% -4.62%
5536 聖暉* 854.0 -1.29% -2.18%
3450 聯鈞 574.0 -1.09% 1.23%
5904 寶雅 74.8 -1.01% -4.10%
7734 印能科技 3100.0 -0.89% 6.71%
6531 愛普* 916.0 -0.88% 9.44%
3264 欣銓 217.5 -0.80% 5.33%
8016 矽創 296.0 -0.79% 0.00%
2316 楠梓電 161.0 -0.65% 3.54%
3533 嘉澤 1625.0 -0.64% 0.31%
6213 聯茂 583.0 -0.48% 20.45%
6435 大中 263.0 -0.47% 2.33%
2472 立隆電 218.5 -0.46% -6.62%
2351 順德 219.0 -0.45% 18.38%
6138 茂達 290.0 -0.43% -2.36%
8070 長華* 51.3 -0.42% 0.59%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 449.5 -4.37% 49.34%
8028 昇陽半導體 246.5 -3.59% -2.18%
5536 聖暉* 854.0 -3.46% -9.53%
6515 穎崴 6025.0 -3.42% 11.27%
2472 立隆電 218.5 -2.79% -0.68%
5371 中光電 83.5 -2.67% 1.95%
8150 南茂 91.1 -2.44% 24.97%
8016 矽創 296.0 -2.19% 11.91%
3131 弘塑 2485.0 -2.18% 10.20%
6531 愛普* 916.0 -2.09% 46.09%
2316 楠梓電 161.0 -1.99% 17.95%
5483 中美晶 180.0 -1.93% 8.11%
3293 鈊象 702.0 -1.91% -4.36%
6683 雍智科技 1135.0 -1.80% 21.26%
7734 印能科技 3100.0 -1.79% 0.32%
3533 嘉澤 1625.0 -1.68% -5.80%
5439 高技 248.0 -1.66% 26.85%
8210 勤誠 974.0 -1.55% -0.71%
6182 合晶 107.0 -1.53% 13.71%
2637 慧洋-KY 91.2 -1.39% 13.43%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 118.00 4.24% 8.26%
5425 台半 96.60 2.75% 9.90%
3339 泰谷 43.10 1.41% 9.95%
6517 保勝光學 71.30 1.30% 9.36%
3374 精材 333.50 1.11% 7.23%
5340 建榮 80.80 1.01% 4.94%
6104 創惟 100.00 1.00% 2.77%
1589 永冠-KY 5.54 0.99% -9.92%
8099 大世科 61.50 0.91% 4.41%
3176 基亞 39.80 0.87% 5.57%
7777 能率亞洲 41.50 0.78% 9.93%
3105 穩懋 405.00 0.77% 6.86%
5291 邑昇 60.90 0.75% 4.28%
6547 高端疫苗 61.90 0.75% 9.95%
3363 上詮 650.00 0.74% 4.33%
6190 萬泰科 68.60 0.70% 2.69%
6829 千附精密 239.00 0.67% 9.89%
6207 雷科 110.50 0.66% 9.95%
5439 高技 248.00 0.63% 2.69%
3141 晶宏 77.70 0.62% 6.88%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 118.00 9.55% 20.41%
3260 威剛 416.00 4.46% 5.32%
4939 亞電 78.80 3.11% 30.25%
3441 聯一光 125.00 2.15% 41.24%
6104 創惟 100.00 2.12% 8.11%
5291 邑昇 60.90 1.75% 10.73%
3176 基亞 39.80 1.66% 17.06%
3339 泰谷 43.10 1.66% 14.48%
3498 陽程 203.50 1.66% 6.82%
1589 永冠-KY 5.54 1.58% -27.68%
2221 大甲 71.40 1.53% 35.74%
6547 高端疫苗 61.90 1.36% 19.73%
6683 雍智科技 1135.00 1.34% -4.62%
8358 金居 449.50 1.30% 9.50%
8932 智通* 115.00 1.13% 5.50%
6492 生華科 35.70 1.08% -4.93%
3693 營邦 558.00 1.06% 9.84%
5340 建榮 80.80 1.06% 6.60%
3324 雙鴻 1075.00 1.05% 8.70%
3105 穩懋 405.00 1.03% 11.42%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 117.00 14.78% 66.90%
1815 富喬 118.00 10.37% 88.20%
3490 單井 53.60 10.36% 107.35%
3498 陽程 203.50 7.76% 118.11%
3234 光環 180.50 6.57% 100.56%
7584 樂意 27.55 6.12% 8.04%
6265 方土昶 58.60 5.82% 42.75%
5371 中光電 83.50 5.81% 1.95%
3260 威剛 416.00 5.55% 5.58%
3141 晶宏 77.70 5.38% 29.50%
6716 應廣 126.50 5.21% 78.17%
4931 新盛力 255.50 4.75% 46.84%
6913 鴻呈 144.00 4.46% 24.68%
3324 雙鴻 1075.00 3.84% 25.73%
6104 創惟 100.00 3.70% 15.61%
6279 胡連 127.00 3.67% 12.89%
4127 天良 86.50 3.54% 17.69%
6419 京晨科 154.00 3.45% 27.80%
6179 亞通 27.95 3.16% 21.00%
7805 威聯通 514.00 3.15% -11.38%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 255.50 -3.72% 4.29%
4979 華星光 598.00 -1.62% -0.50%
6588 東典光電 114.50 -1.28% 2.69%
6727 亞泰金屬 483.00 -1.22% 2.66%
6806 森崴能源 3.51 -1.15% 8.33%
3211 順達 364.00 -1.13% 9.97%
8086 宏捷科 117.00 -1.10% 1.30%
5904 寶雅 74.80 -1.07% -0.13%
3388 崇越電 96.50 -1.01% 8.43%
6538 倉和 212.00 -0.91% 3.16%
6187 萬潤 1300.00 -0.85% 2.36%
6182 合晶 107.00 -0.84% -0.93%
5351 鈺創 117.00 -0.81% 1.30%
6265 方土昶 58.60 -0.78% -1.35%
6173 信昌電 198.00 -0.76% -2.70%
3260 威剛 416.00 -0.74% -0.60%
3162 精確 73.40 -0.65% 9.88%
3163 波若威 777.00 -0.64% 0.91%
5483 中美晶 180.00 -0.61% -1.64%
6488 環球晶 949.00 -0.61% -3.16%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 74.80 -5.34% -4.10%
4931 新盛力 255.50 -4.10% -4.66%
6265 方土昶 58.60 -3.41% -1.01%
6182 合晶 107.00 -3.16% -2.73%
6727 亞泰金屬 483.00 -2.96% 8.91%
8086 宏捷科 117.00 -2.93% 1.30%
4991 環宇-KY 489.50 -2.88% 0.62%
5351 鈺創 117.00 -2.82% -7.51%
4979 華星光 598.00 -2.33% 13.04%
6290 良維 241.00 -2.08% 7.83%
5483 中美晶 180.00 -1.99% 1.98%
6806 森崴能源 3.51 -1.96% -13.12%
8042 金山電 99.00 -1.88% -11.21%
3388 崇越電 96.50 -1.42% 3.43%
6538 倉和 212.00 -1.38% 10.70%
4971 IET-KY 552.00 -1.32% 4.55%
4127 天良 86.50 -1.31% -2.59%
6187 萬潤 1300.00 -1.30% -0.38%
3152 璟德 260.00 -1.29% 16.59%
3236 千如 43.90 -1.29% -5.89%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 74.8 -53.41% -87.76%
6182 合晶 107.0 -11.91% 13.71%
8086 宏捷科 117.0 -11.10% 9.86%
8358 金居 449.5 -10.47% 49.34%
5475 德宏 181.0 -9.29% 66.06%
6173 信昌電 198.0 -7.13% 34.69%
5483 中美晶 180.0 -6.32% 8.11%
3211 順達 364.0 -5.37% 18.18%
6693 廣閎科 168.0 -5.16% 18.31%
6727 亞泰金屬 483.0 -5.00% 56.31%
5439 高技 248.0 -4.78% 26.85%
6274 台燿 1530.0 -4.48% 50.00%
5425 台半 96.6 -4.38% 37.80%
3374 精材 333.5 -4.33% 19.32%
8042 金山電 99.0 -4.21% 3.77%
3163 波若威 777.0 -4.17% 48.00%
6435 大中 263.0 -4.10% 19.55%
6907 雅特力-KY 189.5 -4.07% 18.07%
5386 青雲 234.0 -4.04% 9.35%
4971 IET-KY 552.0 -3.90% 57.26%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/02 6967 汎瑋材料 上櫃增資 08/27~08/31 09/10 468 55 72.5 17,500 31.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/01
09/01 		7825
和亞智慧 		初上櫃 08/26~08/281,800 1張~255張 39.150% 400 5% 09/10 - - - 86.8 - 競標中
2026/09/01
09/01 		82221
寶一一 		有擔保轉換債 08/26~08/283,400 1張~340張 10150% 400 0.5% 09/10 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6176瑞儀53.84%N/A%
3490單井11.83%35.94%
1815富喬8.12%22.4%
3441聯一光7.7%27.68%
6492生華科7.54%-10.31%
3498陽程7.11%21.52%
6214精誠5.35%4.36%
2426鼎元4.74%23.42%
2634漢翔3.79%-1.84%
1294漢田生技3.71%-2.27%
8105凌巨3.48%N/A%
2609陽明3.44%24.03%
2755揚秦3.38%-1.91%
3455由田3.22%2.39%
4931新盛力2.76%6.46%
7842天能綠電2.74%21.18%
6672騰輝電子-KY2.63%-0.93%
2603長榮2.53%14.84%
2364倫飛2.47%-0.25%
1727中華化2.29%20.11%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6176瑞儀52.34%N/A%
3605宏致12.66%19.23%
5904寶雅11.95%-88.56%
3490單井11.62%98.89%
2464盟立11.49%22.18%
5351鈺創11.44%45.05%
4931新盛力10.24%41.06%
6538倉和10.21%47.19%
6241鑫永洋9.07%N/A%
3498陽程8.92%72.2%
1815富喬8.81%51.56%
6492生華科8.71%-14.6%
3489森寶7.76%15.93%
4533協易機7.51%-1.73%
3141晶宏7.13%7.8%
6265方土昶6.9%26.06%
6213聯茂6.63%65.75%
2359所羅門6.32%3.45%
6225天瀚6.2%169.58%
8112至上6.16%5.89%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6182合晶-8.25%-4.93%
4967十銓-7.07%0.36%
8261富鼎-6.97%-4.05%
4541晟田-5.07%-6.9%
2492華新科-5.02%-12.07%
2465麗臺-4.97%-10.43%
2481強茂-3.98%-3.62%
8358金居-3.84%1.75%
2377微星-3.73%-11.01%
2375凱美-3.59%-6.13%
5388中磊-3.31%-2.76%
6530創威-3.29%-1.68%
5475德宏-3.0%2.35%
3374精材-2.81%-5.69%
8086宏捷科-2.79%-3.07%
1477聚陽-2.73%-6.88%
8033雷虎-2.68%-7.94%
3211順達-2.53%-10.36%
8112至上-2.51%-2.4%
2645長榮航太-2.47%-11.5%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
8358金居-13.85%18.8%
5475德宏-13.45%29.26%
6182合晶-10.54%-7.02%
8261富鼎-8.49%-18.2%
2492華新科-8.49%-2.92%
8150南茂-8.42%-4.52%
3374精材-7.47%-16.03%
8033雷虎-7.21%-0.8%
8096擎亞-7.13%-24.91%
2481強茂-7.02%-5.0%
6226光鼎-6.71%12.77%
2233宇隆-6.05%-13.02%
6693廣閎科-5.99%-10.66%
3090日電貿-5.93%0.61%
3163波若威-5.55%11.06%
2305全友-5.27%-19.5%
5483中美晶-5.14%-13.51%
3055蔚華科-4.94%-19.93%
2478大毅-4.77%-6.08%
3624光頡-4.75%4.03%
← 前一天回到今日後一天 →