歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-05 23:00
資料庫最新資料2026-09-04

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2221 大甲 其他業 90.80 -0.77% 13.93% 57.64% 93.40% 30.07% 1207 29.97 14 13 21.83% -6.23% 38.53% -3 -1.98% -2.03% 1.81% 2.86% 0.00% 0.00% 0.00% 0.00% 3.33% 3.38% 4.75% 35.7% 66.4% 137.2%
3094 聯傑 半導體業 46.50 9.93% 13.97% 30.07% 33.43% 21.56% 672 73.81 42 0 74.64% -10.57% 32.13% -1 0.00% 0.00% 0.00% 0.69% 0.00% 0.00% 0.00% 0.00% 0.78% 0.44% -1.26% 19.6% 21.3% 58.8%
6538 倉和 電子零組件業 300.00 9.89% 50.00% 52.67% 106.90% 25.12% 527 166.67 6 5 39.97% 6.81% 55.67% 22 3.78% 5.77% 4.12% 5.08% 0.00% 0.00% 0.00% -0.11% 1.39% 12.45% 19.06% 43.1% 86.3% 208.4%
4706 大恭 化學工業 35.60 9.88% 7.88% 4.71% 11.60% 0.39% 518 32.07 -2 0 19.42% -2.72% 2.24% -1 -0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.11% 0.48% 0.15% 8.4% 9.5% 15.6%
1777 生泰 生技醫療業 75.20 1.21% 0.67% 1.48% 0.53% 0.27% 261 10.11 1 5 41.25% -18.91% -9.97% -2 0.07% 0.08% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% -0.08% 0.08% 0.27% 1.1% 2.5% 2.7%
6872 浩宇生醫 生技醫療業 18.55 9.76% 29.27% 18.15% 21.24% 0.54% 232 - -9 0 48.73% -30.39% 32.06% -4 0.01% 0.05% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 20.7% 16.4% 1.4%
4943 康控-KY 電子零組件業 7.11 -10.00% -11.12% -16.84% -18.74% 0.13% 189 - -3 0 -5.84% 7.30% 62.12% 53 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.03% 0.01% 0.04% 0.02% -13.4% -17.2% -34.5%
2867 三商壽 金融保險業 9.70 -1.22% 2.86% -0.72% 4.53% 1.29% 188 8.15 31 0 0.0% -130.06% -117.68% -12 0.00% 0.00% 0.00% 1.81% 0.00% 0.00% -0.00% -0.00% 0.00% 0.79% 2.91% 0.5% 8.2% 23.0%
6620 漢達 生技醫療業 107.50 9.69% 27.22% 43.33% 27.22% 4.02% 167 - -2 0 80.54% -13.92% 10.00% -2 0.39% 0.69% 0.55% -0.07% 0.00% 0.00% 0.00% 0.00% -0.10% -1.20% -0.23% 30.3% 21.6% N/A
8431 匯鑽科 其他電子業 68.80 8.01% 32.05% 47.64% 43.18% 21.91% 160 - -1 0 9.27% 25.40% -18.48% 3 1.46% 2.66% 2.72% 2.73% 0.00% 0.00% 0.00% 0.00% 0.06% 0.22% -0.87% 35.7% 37.2% 21.4%
2939 永邑-KY 貿易百貨業 20.00 1.52% 0.00% 2.30% 5.82% 0.78% 159 - 8 4 17.35% -25.08% 105.40% -11 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.17% 2.0% 3.2% -12.8%
1713 國化 化學工業 43.45 -1.14% -1.70% -2.80% -0.23% 0.49% 115 9.17 -3 0 9.84% 16.54% -8.60% 2 0.00% 0.00% 0.00% 0.49% 0.00% 0.00% 0.00% 0.00% -0.27% 0.75% 1.54% -2.3% -6.9% -7.2%
6199 天品 其他業 96.10 0.95% 3.00% 2.34% 0.10% 4.35% 101 35.2 -1 0 44.35% 1.58% 316.35% 3 -0.08% -0.08% 0.87% 1.57% 0.00% 0.00% 0.00% 0.00% -0.87% -0.18% 3.38% 1.0% -2.8% -2.7%
3499 環天科 通信網路業 13.60 9.68% 8.37% 7.94% 4.62% 0.56% 95 - 1 1 18.52% -14.03% 9.94% -1 0.02% 0.01% -0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 1.08% 7.1% 0.4% -12.5%
8921 沈氏 其他業 16.45 0.92% -5.19% -3.80% -4.91% 0.04% 91 - -53 0 7.61% 8.59% 18.89% 6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.6% -5.9% -6.8%
2063 世鎧 鋼鐵工業 23.80 -0.83% -0.63% -2.26% -1.24% 0.23% 79 12.93 2 0 20.52% 22.94% -17.89% 6 0.00% 0.02% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% -0.19% -0.49% -1.16% -1.6% -1.3% -6.6%
7738 東聯互動 數位雲端 175.00 0.00% 2.94% 6.06% 5.11% 0.54% 77 13.29 2 1 55.41% 3.81% 10.00% 8 -0.18% -0.01% -0.01% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 3.3% 3.9% N/A
6716 應廣 半導體業 117.00 -10.00% -8.59% -12.03% 22.26% 7.78% 70 18.37 16 13 39.9% 12.28% 102.07% 2 -0.44% -1.29% 3.53% 3.75% 0.00% 0.00% 0.00% 0.00% -0.84% 1.18% 2.51% -7.4% 14.3% 51.9%
6240 松崗 資訊服務業 25.20 -9.84% 9.57% 21.45% 33.69% 0.07% 70 - 1 0 52.78% -23.46% -17.86% -14 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 2.09% 2.00% 2.77% 10.6% 27.2% 33.0%
6906 現觀科 數位雲端 84.30 1.08% 3.82% 18.90% 18.40% 1.48% 69 35.42 -3 0 84.98% 12.09% 1.20% 4 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 12.4% 9.6% 5.3%
1597 直得 電機機械 155.00 7.27% 1.97% 16.54% 9.93% 7.94% 67 75.98 13 3 42.01% 3.62% 47.75% 1 0.00% 0.00% 0.00% -0.09% 0.00% 0.00% 0.00% -0.15% 0.86% -0.23% 0.33% 9.1% 11.9% 40.7%
8432 東生華 生技醫療業 50.90 1.19% 0.20% 0.79% 0.20% 0.38% 66 11.67 2 7 55.15% 16.65% 30.88% 2 0.07% 0.09% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 0.27% 0.8% 0.8% -3.6%
2481 強茂 半導體業 156.00 0.00% 1.30% 17.29% 17.29% 18.78% 62 41.38 15 13 33.0% 4.23% 30.98% 132 0.00% 0.00% 0.00% 1.24% 0.33% 1.15% 1.10% -0.18% 1.14% -5.87% -10.06% 7.9% -0.8% 37.2%
7717 萊德光電-KY 通信網路業 449.50 9.90% 2.16% 13.51% 7.28% 4.65% 58 - 2 1 61.15% -21.50% 10.00% -1 0.82% 1.17% 2.26% 2.04% 0.00% 0.00% 0.00% 0.00% -0.47% -0.80% -1.36% 7.2% 3.9% N/A
3630 新鉅科 光電業 28.40 4.99% 7.58% 11.37% 9.65% 2.01% 52 - -4 0 13.22% 0.85% -10.79% 1 -0.18% -0.04% 0.07% -0.57% 0.00% 0.00% 0.00% 0.00% 0.14% 0.34% -0.61% 8.8% 4.6% -2.1%
6844 諾貝兒 生技醫療業 60.00 0.00% -0.50% 0.00% -0.83% 0.14% 52 18.24 -2 0 34.15% 7.80% 10.21% 31 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.8% -2.8% -11.6%
2520 冠德 建材營造業 37.10 0.54% 5.10% 0.82% 6.92% 0.59% 52 11.56 5 5 26.22% -48.16% -4.46% -3 0.00% 0.00% 0.00% -0.05% 0.01% 0.18% 0.18% 0.16% 0.17% 1.33% 3.44% 3.0% 5.3% 12.5%
3224 三顧 電子通路業 33.30 -2.77% -5.67% -2.35% -4.86% 0.20% 51 - -1 0 14.85% 41.41% 48.88% 51 0.01% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.06% 0.10% 0.19% -4.6% -7.2% -20.7%
2413 環科 電子零組件業 45.80 9.96% 4.45% 4.57% 12.25% 3.48% 51 12.21 53 13 16.97% 7.34% 19.79% 29 0.00% 0.00% 0.00% -2.52% 0.00% 0.00% 0.00% 0.00% -0.17% 0.98% 1.36% 4.5% 4.1% 7.9%
6667 信紘科 其他電子業 239.50 9.86% 8.37% 9.11% 4.13% 1.78% 51 16.28 36 0 23.25% -30.85% -21.59% -4 0.05% -0.13% -0.44% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% -0.97% 7.7% -0.2% -5.5%
6275 元山 電子零組件業 48.15 6.88% 5.36% 9.93% 8.94% 1.91% 50 18.81 1 0 17.9% 0.50% -1.24% 1 -0.06% -0.10% -0.66% -0.77% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% -0.11% 7.0% 5.0% -1.1%
3085 新零售 數位雲端 11.50 5.99% -3.36% -4.17% -2.13% 0.03% 50 - 1 0 64.28% -25.04% 29.96% -3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.7% -4.0% -11.7%
6184 大豐電 其他業 40.30 0.00% -2.07% -3.13% -4.28% 0.11% 50 17.45 2 0 53.87% -4.28% -0.49% -1 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.25% -0.24% -2.7% -5.2% -13.1%
3071 協禧 電腦及週邊設備業 25.10 3.08% 2.66% 1.83% -3.46% 0.58% 49 43.28 3 5 31.23% -6.71% 37.14% -3 -0.05% -0.12% -0.45% -1.35% 0.00% 0.00% 0.00% 0.00% 0.01% -0.29% -0.61% 2.1% -7.5% -5.1%
5201 凱衛 資訊服務業 26.85 3.67% 2.68% 0.56% 1.51% 0.46% 49 - 1 0 33.39% 51.35% -10.65% 6 -0.02% -0.02% -0.03% 0.61% 0.00% 0.00% 0.00% 0.00% -0.10% 0.44% 0.00% 2.3% 0.8% -25.6%
2464 盟立 其他電子業 211.00 -4.95% 11.05% 17.88% 21.61% 26.53% 44 514.63 9 13 20.67% 6.20% 62.10% 33 0.00% 0.00% 0.00% -2.50% 0.06% 0.22% 0.66% 0.96% 5.13% 16.59% 10.01% 9.7% 23.9% 98.4%
4702 中美實 居家生活 9.39 -1.47% -2.39% -2.39% -2.59% 0.31% 43 4.21 -3 0 36.41% -91.52% -94.02% -198 -0.01% 0.02% 0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.48% 0.54% 0.23% -2.6% -3.3% -5.0%
3591 艾笛森 光電業 24.90 9.69% 12.16% 20.29% 17.45% 3.62% 43 - -1 0 21.37% 0.63% 44.13% 97 0.00% 0.00% 0.00% 1.72% 0.00% 0.00% 0.00% 0.00% 0.59% -0.58% -1.43% 14.8% 9.3% 18.1%
5364 力麗店 觀光餐旅 8.39 -0.36% -1.41% -2.21% -4.98% 0.41% 42 - -3 0 7.9% 86.33% -71.69% 4 -0.29% -0.28% -0.35% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.95% -1.8% -3.0% -28.6%
6875 國邑* 生技醫療業 33.10 0.30% 0.30% 2.80% 1.53% 0.16% 41 - -1 0 18.42% 10.00% -93.79% 3 0.10% 0.17% 0.20% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% -1.00% 1.1% -4.5% -20.9%
6271 同欣電 半導體業 237.00 9.98% 10.23% 23.12% 22.48% 7.35% 41 26.66 4 4 29.62% 4.70% 22.42% 44 0.00% 0.00% 0.00% -3.37% 0.06% -0.28% -0.28% 1.21% -0.88% -3.75% -3.24% 15.0% 10.5% 38.1%
5487 通泰 半導體業 29.45 1.03% 2.79% -0.84% 2.79% 0.71% 39 - -3 0 34.51% 4.22% 17.56% 2 0.27% 0.24% 0.45% 0.90% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.31% 0.6% 2.4% 2.2%
8064 東捷 光電業 112.00 9.80% 8.74% 14.64% 8.74% 7.41% 38 41.64 -3 0 27.38% -30.07% -40.68% -162 0.63% -0.52% 0.20% -1.85% 0.00% 0.00% 0.00% -0.15% 0.07% 0.74% -4.74% 9.6% -2.6% 36.8%
4924 欣厚-KY 電腦及週邊設備業 11.95 9.63% 16.59% 24.61% 18.32% 1.18% 38 14.94 -3 0 26.22% 282.01% -15.16% 1 0.02% 0.23% 0.29% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.55% 0.26% 18.6% 8.8% 6.3%
3512 皇龍 建材營造業 19.40 -1.27% -0.51% -1.52% -1.52% 0.13% 37 10.21 -2 0 40.62% -100.00% -100.00% -198 0.00% 0.01% 0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% 0.22% 0.52% -1.1% -2.4% -6.4%
3556 禾瑞亞 半導體業 58.10 -5.37% -7.63% -8.21% -8.93% 1.48% 37 15.75 0 0 49.52% -21.49% 36.27% -5 -0.41% -0.34% -0.08% -1.58% 0.00% 0.00% 0.00% 0.00% 0.70% 0.70% 0.70% -7.2% -10.9% 15.0%
6721 信實 其他業 50.20 -1.95% -4.20% -3.46% -3.46% 0.40% 36 9.94 -1 0 6.1% -3.11% -12.58% -27 -0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% -1.37% -3.1% -5.2% -14.2%
4737 華廣 生技醫療業 58.60 1.56% 1.38% 2.81% 6.55% 0.22% 36 - 3 1 33.81% 1.47% 2.39% 3 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.28% 1.66% 2.3% 2.9% -0.2%
3583 辛耘 半導體業 711.00 -4.18% -5.07% 0.99% 2.60% 2.49% 35 42.0 53 14 36.9% -5.96% 6.58% -1 0.00% 0.00% 0.00% 2.37% -0.02% -0.02% -1.35% -2.43% 0.10% -0.84% 2.26% -2.0% -6.2% 26.3%
2755 揚秦 觀光餐旅 100.50 -1.95% -1.47% -1.95% -1.95% 0.31% 35 17.06 -2 2 27.57% 4.74% 20.25% 69 -0.09% -0.08% -0.13% -0.51% 0.00% 0.00% 0.00% 0.00% -0.01% 3.23% 2.94% -2.1% -12.4% -19.2%
6207 雷科 電子零組件業 111.00 6.73% 0.00% 7.25% 11.11% 12.09% 34 63.79 30 0 30.9% 31.94% 6.31% 1 0.53% -3.78% -3.10% -2.92% 0.00% 0.00% 0.00% 0.00% 0.53% 1.29% -6.53% 4.3% -7.8% 43.1%
8183 精星 其他電子業 27.80 -1.94% -6.24% -4.79% -3.81% 0.56% 34 8.03 1 1 12.53% 10.87% 55.75% 19 -0.05% -0.11% 0.26% 0.24% 0.00% 0.00% 0.00% 0.00% 0.42% 0.56% -0.20% -5.1% -9.7% -15.2%
2388 威盛 半導體業 81.40 8.53% 11.05% 10.15% 4.49% 2.57% 32 50.88 1 0 22.57% -8.98% 43.29% -1 0.00% 0.00% 0.00% 2.96% 0.00% 0.00% -0.00% -0.12% -0.27% 1.94% 4.52% 9.1% 9.7% 30.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 7075.00 0.56% 1.07%
6510 精測 3350.00 0.51% 0.00%
6640 均華 1250.00 0.49% 5.49%
4979 華星光 629.00 0.48% 9.97%
2481 強茂 156.00 0.33% 0.00%
3491 昇達科 1505.00 0.30% 7.12%
6426 統新 269.50 0.23% 1.51%
2377 微星 161.50 0.18% 7.31%
6669 緯穎 2565.00 0.18% 3.64%
3665 貿聯-KY 2145.00 0.17% 2.14%
6278 台表科 200.00 0.16% 4.44%
2542 興富發 48.55 0.15% -0.21%
9933 中鼎 40.40 0.13% -0.98%
3017 奇鋐 3570.00 0.12% 8.18%
3231 緯創 198.00 0.11% 5.04%
2351 順德 239.50 0.11% 7.40%
2027 大成鋼 50.20 0.10% 0.00%
9802 鈺齊-KY 72.30 0.08% 0.14%
2603 長榮 233.00 0.06% -2.51%
2464 盟立 211.00 0.06% -4.95%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3350.0 2.92% 25.00%
3374 精材 430.0 2.86% 11.40%
3406 玉晶光 1055.0 2.66% 15.05%
2455 全新 528.0 2.22% 21.66%
6515 穎崴 7075.0 1.96% 13.20%
6640 均華 1250.0 1.41% 17.92%
2481 強茂 156.0 1.15% 1.30%
6727 亞泰金屬 541.0 1.13% 0.74%
9933 中鼎 40.4 1.04% -0.49%
3450 聯鈞 580.0 0.97% -8.66%
5274 信驊 17470.0 0.89% 11.77%
3026 禾伸堂 701.0 0.85% -5.53%
3231 緯創 198.0 0.84% 11.24%
3491 昇達科 1505.0 0.70% -0.33%
2368 金像電 1045.0 0.65% -7.52%
4958 臻鼎-KY 463.0 0.64% -3.64%
3105 穩懋 449.5 0.63% 2.39%
2313 華通 249.5 0.60% 3.53%
6442 光聖 1755.0 0.60% 8.67%
2449 京元電子 262.0 0.55% -2.96%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 629.0 10.19% 28.89%
6805 富世達 2200.0 7.61% 31.74%
8996 高力 1300.0 7.20% 24.40%
3406 玉晶光 1055.0 6.63% 93.22%
3450 聯鈞 580.0 5.38% 21.59%
3211 順達 386.0 4.83% 14.03%
2455 全新 528.0 4.71% 45.05%
1815 富喬 118.5 4.51% 37.95%
3081 聯亞 3170.0 4.34% 37.53%
3374 精材 430.0 4.28% 40.29%
6187 萬潤 1305.0 3.49% 15.49%
3105 穩懋 449.5 3.41% 22.81%
6510 精測 3350.0 3.30% 24.30%
2478 大毅 125.5 3.05% 10.09%
5425 台半 92.9 2.97% 12.61%
6727 亞泰金屬 541.0 2.56% 41.25%
3265 台星科 176.5 2.51% 14.98%
3491 昇達科 1505.0 2.36% 21.86%
3532 台勝科 399.0 2.31% 27.68%
3026 禾伸堂 701.0 2.02% 31.03%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 3170.0 -0.59% 1.60%
6274 台燿 1365.0 -0.31% 1.49%
4551 智伸科 171.5 -0.30% 6.52%
3037 欣興 902.0 -0.28% -2.28%
8021 尖點 420.0 -0.26% 1.57%
1717 長興 76.1 -0.17% -0.91%
2233 宇隆 168.5 -0.17% 2.12%
6239 力成 276.5 -0.15% 0.55%
6831 邁科 605.0 -0.15% 3.42%
2344 華邦電 174.0 -0.15% 2.96%
1560 中砂 695.0 -0.14% -2.25%
6442 光聖 1755.0 -0.13% -0.85%
3008 大立光 7400.0 -0.11% 3.50%
6782 視陽 229.5 -0.10% -2.34%
2376 技嘉 361.0 -0.08% 3.00%
8436 大江 112.5 -0.08% 0.45%
6139 亞翔 736.0 -0.06% 3.37%
2383 台光電 5415.0 -0.06% 2.36%
8046 南電 1055.0 -0.06% -2.31%
2059 川湖 13860.0 -0.06% 3.05%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 2200.0 -2.28% -6.18%
3293 鈊象 709.0 -2.15% 0.28%
4979 華星光 629.0 -1.52% 3.11%
6274 台燿 1365.0 -1.45% -8.39%
3211 順達 386.0 -1.39% -3.50%
6831 邁科 605.0 -0.83% -2.42%
7734 印能科技 2890.0 -0.83% -3.51%
5904 寶雅 72.1 -0.80% -2.83%
3189 景碩 819.0 -0.79% -8.90%
2472 立隆電 225.0 -0.73% -3.23%
7751 竑騰 1610.0 -0.73% -10.06%
3037 欣興 902.0 -0.66% -18.74%
8046 南電 1055.0 -0.64% -14.92%
4966 譜瑞-KY 569.0 -0.57% -2.57%
6223 旺矽 5155.0 -0.51% 2.49%
6213 聯茂 517.0 -0.50% -11.17%
2327 國巨* 562.0 -0.49% -5.86%
7769 鴻勁 5980.0 -0.47% -7.86%
8028 昇陽半導體 239.0 -0.44% -4.02%
2345 智邦 2100.0 -0.40% -1.18%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 709.0 -4.41% -11.26%
7734 印能科技 2890.0 -3.51% -14.37%
6239 力成 276.5 -3.38% 5.33%
5536 聖暉* 853.0 -3.36% -19.53%
8028 昇陽半導體 239.0 -3.22% -5.91%
5371 中光電 83.5 -2.67% 1.95%
8210 勤誠 986.0 -2.48% -11.57%
6223 旺矽 5155.0 -2.38% -15.49%
6831 邁科 605.0 -2.15% -5.02%
8016 矽創 293.5 -2.07% -5.48%
2316 楠梓電 155.0 -1.91% -2.82%
2472 立隆電 225.0 -1.90% -1.96%
2344 華邦電 174.0 -1.71% 6.42%
3533 嘉澤 1685.0 -1.67% -11.78%
8150 南茂 90.1 -1.54% 4.40%
6683 雍智科技 1360.0 -1.54% 21.43%
2637 慧洋-KY 99.8 -1.49% 13.54%
7751 竑騰 1610.0 -1.41% 16.25%
8358 金居 500.0 -1.38% 42.05%
3583 辛耘 711.0 -1.35% 2.60%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6538 倉和 300.00 3.78% 9.89%
3624 光頡 93.20 3.11% 9.91%
8042 金山電 110.50 2.42% 9.95%
8431 匯鑽科 68.80 1.46% 8.01%
1589 永冠-KY 5.54 0.99% -9.92%
6290 良維 270.00 0.87% 9.98%
6127 九豪 49.05 0.85% 4.70%
7717 萊德光電-KY 449.50 0.82% 9.90%
4939 亞電 87.90 0.80% 7.85%
4979 華星光 629.00 0.79% 9.97%
6259 百徽 30.15 0.76% 4.15%
3236 千如 44.45 0.75% 5.83%
6517 保勝光學 69.20 0.74% 3.59%
6432 今展科 60.90 0.70% 2.70%
3081 聯亞 3170.00 0.68% 1.60%
5425 台半 92.90 0.64% 1.86%
8064 東捷 112.00 0.63% 9.80%
5483 中美晶 183.50 0.63% 4.26%
5904 寶雅 72.10 0.63% 2.12%
3088 艾訊 127.00 0.59% 5.83%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 1485.00 6.58% 30.26%
6538 倉和 300.00 5.77% 50.00%
3693 營邦 663.00 4.82% 12.95%
3141 晶宏 102.50 4.62% 35.40%
1815 富喬 118.50 3.48% -5.58%
8431 匯鑽科 68.80 2.66% 32.05%
3374 精材 430.00 2.60% 11.40%
3624 光頡 93.20 2.36% 1.53%
3441 聯一光 143.00 2.14% 10.00%
6218 豪勉 42.25 2.04% 3.81%
8111 立碁 70.00 2.03% 12.18%
5314 世紀* 32.00 1.98% -6.43%
3234 光環 206.00 1.86% 13.50%
6532 瑞耘 98.00 1.71% 9.87%
3680 家登 518.00 1.65% 3.60%
6727 亞泰金屬 541.00 1.64% 0.74%
4979 華星光 629.00 1.63% 3.11%
1589 永冠-KY 5.54 1.58% -27.68%
8042 金山電 110.50 1.50% 1.38%
3219 倚強科 91.30 1.43% 4.82%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 118.50 19.24% 37.95%
3324 雙鴻 1485.00 10.18% 46.31%
4939 亞電 87.90 9.70% 44.57%
3490 單井 46.00 9.24% 51.32%
3234 光環 206.00 8.33% 91.63%
3498 陽程 194.00 8.05% 66.52%
3693 營邦 663.00 6.63% 25.81%
7584 樂意 27.00 6.15% 6.51%
5371 中光電 83.50 5.81% 1.95%
6218 豪勉 42.25 5.67% 23.18%
3141 晶宏 102.50 5.38% 29.75%
6517 保勝光學 69.20 4.37% 13.44%
3441 聯一光 143.00 4.29% 69.43%
6538 倉和 300.00 4.12% 106.90%
6716 應廣 117.00 3.53% 22.26%
5291 邑昇 67.00 3.36% 19.43%
6104 創惟 97.00 3.24% 4.30%
3680 家登 518.00 2.83% 18.13%
6547 高端疫苗 61.50 2.80% 19.19%
8431 匯鑽科 68.80 2.72% 43.18%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6147 頎邦 182.50 -2.13% -3.44%
2221 大甲 90.80 -1.98% -0.77%
3141 晶宏 102.50 -1.33% 2.50%
6693 廣閎科 181.50 -1.32% 1.68%
6510 精測 3350.00 -1.16% 0.00%
6806 森崴能源 3.51 -1.15% 8.33%
3363 上詮 735.00 -1.10% -5.04%
4971 IET-KY 624.00 -0.88% 2.13%
6640 均華 1250.00 -0.87% 5.49%
6683 雍智科技 1360.00 -0.85% -1.81%
4510 高鋒 47.55 -0.84% 1.06%
3105 穩懋 449.50 -0.82% 0.67%
3498 陽程 194.00 -0.80% 1.04%
8086 宏捷科 112.50 -0.72% 0.45%
8111 立碁 70.00 -0.59% -2.78%
6532 瑞耘 98.00 -0.57% -1.80%
3260 威剛 400.50 -0.49% 1.39%
6530 創威 98.20 -0.46% 3.37%
6716 應廣 117.00 -0.44% -10.00%
3213 茂訊 129.00 -0.42% 1.57%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 72.10 -6.98% -2.83%
6510 精測 3350.00 -5.28% 25.00%
6207 雷科 111.00 -3.78% 0.00%
8086 宏捷科 112.50 -3.51% -4.26%
6693 廣閎科 181.50 -3.45% 1.68%
5351 鈺創 112.50 -3.31% -3.02%
4931 新盛力 251.00 -3.00% -7.89%
6530 創威 98.20 -2.72% 13.00%
4991 環宇-KY 497.00 -2.71% -4.42%
5439 高技 261.50 -2.52% -1.13%
6425 易發 62.80 -2.46% -3.68%
2221 大甲 90.80 -2.03% 13.93%
3105 穩懋 449.50 -2.01% 2.39%
6806 森崴能源 3.51 -1.96% -13.12%
3260 威剛 400.50 -1.95% -2.79%
8040 九暘 75.00 -1.89% 3.73%
4542 科嶠 283.50 -1.84% -0.87%
6265 方土昶 54.20 -1.77% -5.08%
6613 朋億* 258.50 -1.74% -6.17%
3529 力旺 2385.00 -1.61% -6.10%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 72.1 -63.48% -89.99%
6182 合晶 111.0 -12.87% 9.90%
8086 宏捷科 112.5 -11.71% 0.90%
5475 德宏 190.0 -6.64% 53.85%
5425 台半 92.9 -6.58% 12.61%
6693 廣閎科 181.5 -6.55% -2.16%
6510 精測 3350.0 -6.42% 24.30%
5439 高技 261.5 -6.03% 8.51%
3211 順達 386.0 -5.52% 14.03%
4991 環宇-KY 497.0 -4.59% 6.88%
3217 優群 134.0 -4.56% -5.63%
3388 崇越電 90.5 -4.48% 24.66%
8383 千附 65.2 -4.28% -6.86%
3624 光頡 93.2 -4.24% 24.60%
4541 晟田 61.2 -4.10% -7.13%
8069 元太 148.5 -3.90% -24.23%
4971 IET-KY 624.0 -3.78% 35.50%
3491 昇達科 1505.0 -3.76% 21.86%
5483 中美晶 183.5 -3.64% 8.90%
8050 廣積 56.4 -3.59% -18.26%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/10 6186 新潤 上櫃增資 09/04~09/08 09/18 2,720 28.5 31.3 2,800 9.8 1 00 申購中
2026/09/10 2938 床的世界 初上櫃 09/04~09/08 09/16 759 18 22.8 4,800 26.7 1 00 申購中
2026/09/10 7777 能率亞洲 上櫃增資 09/04~09/08 09/18 1,360 28.8 38.3 9,500 33.0 1 00 申購中
2026/09/09 4764 雙鍵 上市增資 09/03~09/07 09/17 510 169 231.5 62,500 37.0 1 48,6501.05 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/10
09/10 		45415
晟田五 		有擔保轉換債 09/04~09/082,550 1張~255張 10050% 400 0.5% 09/21 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4747強生33.6%N/A%
3095及成21.33%-2.87%
6226光鼎9.01%60.38%
3163波若威8.5%-3.7%
1815富喬8.17%12.05%
4939亞電7.47%39.55%
2426鼎元5.98%16.91%
6016康和證5.47%8.93%
2464盟立5.13%6.15%
8103瀚荃4.85%15.43%
3105穩懋4.1%17.69%
3260威剛4.02%-2.49%
4167松瑞藥3.82%-4.53%
2351順德3.71%30.87%
4979華星光3.69%5.72%
3406玉晶光3.46%40.64%
8358金居3.35%24.54%
2221大甲3.33%38.37%
3376新日興3.19%18.58%
3543州巧3.16%23.86%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4747強生34.93%N/A%
3095及成21.33%-5.08%
1815富喬17.45%89.29%
2464盟立16.59%41.26%
5351鈺創13.04%59.56%
3490單井12.79%81.59%
6538倉和12.45%44.93%
5904寶雅11.13%N/A%
2426鼎元10.98%91.05%
6241鑫永洋10.22%7.16%
3605宏致8.96%65.82%
3498陽程8.86%110.56%
3006晶豪科8.66%49.72%
6213聯茂8.55%121.29%
6492生華科8.51%-10.27%
3489森寶8.43%4.3%
4533協易機7.23%13.01%
6269台郡7.01%52.44%
6214精誠6.88%17.53%
4979華星光6.84%64.86%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
6176瑞儀-56.09%N/A%
4931新盛力-5.51%-2.68%
3605宏致-4.3%20.74%
3167大量-2.87%8.0%
2359所羅門-2.84%-3.0%
6141柏承-2.77%28.19%
2634漢翔-2.57%-2.16%
9958世紀鋼-2.3%-9.61%
8996高力-2.23%16.06%
5351鈺創-2.17%-5.69%
2439美律-2.14%-4.85%
4971IET-KY-2.03%-3.4%
8279生展-1.98%-5.29%
4745合富-KY-1.91%0.0%
3455由田-1.89%7.86%
4746台耀-1.87%-8.44%
3293鈊象-1.82%-3.42%
3609三一東林-1.81%-14.16%
6274台燿-1.81%-0.33%
4566時碩工業-1.8%-1.94%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4989榮科-18.37%22.66%
1459聯發-15.87%N/A%
5475德宏-15.53%81.08%
6182合晶-11.04%23.6%
2492華新科-8.98%43.81%
8261富鼎-8.28%14.68%
8358金居-7.72%82.21%
8096擎亞-7.3%-2.67%
5388中磊-7.21%-5.83%
5483中美晶-6.44%16.88%
3090日電貿-5.92%39.2%
2481強茂-5.87%31.06%
2478大毅-5.78%19.35%
2233宇隆-5.53%-9.45%
6693廣閎科-5.52%19.0%
3055蔚華科-5.2%41.04%
8150南茂-4.86%24.66%
3533嘉澤-4.72%-6.47%
8086宏捷科-4.69%6.82%
8033雷虎-4.56%14.85%
← 前一天回到今日後一天 →