歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-12 22:42
資料庫最新資料2026-09-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3624 光頡 電子零組件業 124.50 9.69% 33.58% 35.62% 39.11% 55.29% 3793 38.91 14 13 30.89% 4.41% 65.76% 199 -0.07% -3.76% -2.85% -0.85% 1.96% 2.30% 2.30% 0.19% -1.96% -3.53% -5.96% 32.5% 26.2% 69.5%
2338 光罩 半導體業 47.75 4.60% 23.70% 19.38% 20.43% 18.35% 1154 - -1 0 16.17% -2.16% -8.95% -3 0.00% 0.00% 0.00% 1.19% 0.00% 0.00% 0.00% 0.00% -0.43% -0.40% -1.17% 20.2% 13.7% 10.8%
2305 全友 電腦及週邊設備業 41.05 6.62% 33.06% 41.55% 39.86% 28.19% 1029 50.06 34 33 45.67% 1.49% 239.99% 199 0.00% 0.00% 0.00% 0.50% 0.00% -0.00% -0.00% 0.10% -0.55% 0.29% -4.62% 33.0% 27.8% 108.6%
3609 三一東林 電子零組件業 18.05 -5.99% -3.73% -3.99% -27.94% 4.66% 375 2.79 2 1 26.64% -42.54% -0.09% -5 -0.09% -0.24% 0.17% -0.97% 0.00% 0.00% 0.00% 0.00% -0.06% -1.37% -0.58% -7.9% -24.7% -43.3%
2939 永邑-KY 貿易百貨業 19.70 -1.50% -1.50% -1.50% -1.50% 1.00% 356 - 8 4 17.35% 22.43% -39.59% 1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.18% 0.1% 1.7% -13.5%
3661 世芯-KY 半導體業 3650.00 -9.99% -13.51% -10.21% -13.30% 6.82% 295 50.51 5 0 40.27% 18.07% 273.61% 175 0.00% 0.00% 0.00% -1.93% -0.00% -0.35% -0.22% -1.74% 2.61% 1.20% -1.40% -7.6% -4.7% -0.5%
5209 新鼎 其他業 172.50 3.60% 11.65% 10.22% 6.15% 2.03% 264 9.44 2 35 19.28% 105.00% 92.18% 31 0.45% 0.51% 0.49% -0.32% 0.00% 0.01% 0.00% 0.23% -0.57% -1.29% -1.13% 8.3% 8.6% 3.4%
6199 天品 其他業 98.40 1.13% 2.39% 5.47% -0.81% 5.08% 246 36.04 -1 0 44.35% 6.95% 171.70% 4 -0.06% -0.99% -0.33% 0.31% 0.00% 0.00% 0.00% 0.00% -0.24% -0.99% 3.06% 3.8% -0.1% -0.6%
4417 金洲 紡織纖維 49.60 3.98% 5.31% 5.87% 5.64% 0.95% 202 9.54 3 1 32.32% 6.42% 58.26% 199 0.23% 0.27% 0.34% 0.09% 0.00% 0.00% 0.00% 0.00% -0.06% 0.09% -0.19% 5.0% 8.0% 0.0%
6173 信昌電 電子零組件業 290.00 -1.69% 11.32% 21.34% 38.10% 34.80% 194 54.72 18 25 28.63% 2.69% 54.27% 61 0.91% -0.33% 2.13% -3.59% 0.00% 0.04% 0.18% 1.12% 0.93% -0.44% -6.38% 18.9% 29.1% 117.9%
2617 台航 航運業 33.65 0.60% 3.70% 10.51% 17.04% 1.39% 185 9.05 2 0 43.52% -0.72% 22.29% -1 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 1.01% 1.52% 5.6% 11.7% 11.1%
5263 智崴 文化創意業 93.00 -8.37% -9.71% -6.53% 3.56% 1.25% 150 42.66 -1 0 44.29% 72.77% 216.56% 178 -0.35% -0.35% 0.18% -0.04% 0.00% 0.00% 0.00% 0.00% -0.16% -2.00% -0.47% -3.5% -2.9% -6.0%
6739 竹陞科技 其他電子業 1270.00 -3.79% 11.89% 11.40% 25.74% 7.68% 146 53.56 10 0 67.51% 7.34% 96.73% 25 0.44% 0.58% 0.41% 0.83% 0.07% 0.14% 0.13% -0.07% -0.02% -2.42% -5.16% 15.5% 18.1% 23.4%
5386 青雲 電腦及週邊設備業 318.00 2.25% 23.02% 23.02% 22.07% 25.49% 139 6.47 -28 0 23.88% 128.30% 1846.21% 199 -0.12% 1.15% -1.08% -2.23% 0.00% 0.00% 0.00% 0.00% 1.28% 2.64% 1.31% 22.2% 7.8% 22.4%
2608 嘉里大榮 航運業 28.90 0.70% 1.40% 1.05% 1.40% 0.22% 134 15.05 2 0 18.12% 40.19% 44.45% 199 0.00% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% -0.03% -0.21% -0.22% 1.0% 0.0% -6.9%
4556 旭然 其他業 94.60 10.00% 29.77% 33.99% 10.77% 7.13% 96 88.41 1 1 38.02% -24.21% 18.73% -1 -0.12% -0.26% -0.63% -0.92% 0.00% 0.00% 0.00% 0.00% 0.02% 0.26% -1.42% 26.4% 5.9% 103.1%
1569 濱川 電腦及週邊設備業 50.60 3.58% 3.90% 9.29% 19.48% 2.00% 90 - -1 0 6.82% 0.84% -25.28% 1 0.39% 0.26% 0.66% 0.80% 0.00% 0.00% 0.00% 0.00% -0.61% -0.86% 0.25% 8.4% 13.2% -2.5%
1560 中砂 電機機械 790.00 7.78% 13.67% 13.67% 8.97% 2.78% 85 66.16 53 14 37.63% 1.44% 30.38% 199 0.00% 0.00% 0.00% 0.99% 0.14% 0.08% -1.03% 1.50% 0.09% -0.14% -0.37% 11.6% 12.9% 49.0%
3176 基亞 生技醫療業 36.50 4.43% 4.29% -6.17% 8.15% 2.05% 77 - 4 2 56.94% 241.37% 197.40% 55 0.18% 0.20% 2.05% 3.14% 0.00% 0.00% 0.00% 0.00% -0.09% 2.32% 2.25% 0.3% 4.8% 12.0%
6861 睿生光電 生技醫療業 214.50 5.15% 17.21% 10.85% -0.23% 9.60% 77 33.1 17 3 27.37% -2.51% 52.47% -1 0.00% 0.00% 0.00% -0.71% 0.00% 0.00% 0.00% 0.00% -0.33% -2.37% -4.07% 11.8% -3.9% 18.2%
6227 茂綸 電子通路業 127.50 9.91% 12.33% 12.83% 2.82% 5.51% 72 9.91 53 0 9.69% 5.99% 168.86% 199 1.33% 1.33% -0.82% -0.10% 0.00% 0.00% 0.00% 0.00% -1.39% -2.13% -2.22% 9.4% 8.4% 27.0%
3029 零壹 資訊服務業 116.50 3.10% 4.48% 4.48% 4.48% 4.09% 70 16.76 53 5 12.34% 7.58% 44.44% 199 0.00% 0.00% 0.00% 0.99% 0.00% -0.00% -0.01% -0.09% -0.32% 0.96% 0.49% 4.3% 8.9% 8.4%
6150 撼訊 電腦及週邊設備業 62.30 3.83% 2.81% 1.96% 2.64% 2.04% 69 15.27 -2 0 14.86% 19.88% -21.27% 5 0.12% 0.06% 0.47% 1.55% 0.00% 0.00% 0.00% 0.00% -0.44% -0.02% 1.33% 2.6% 4.6% -0.9%
2444 兆勁 通信網路業 12.20 8.93% 12.96% 10.91% 10.91% 1.46% 69 - -3 0 -5.17% 55.00% 49.28% 7 0.00% 0.00% 0.00% -0.77% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -1.01% 9.4% 6.8% -0.0%
1528 恩德 電機機械 21.20 9.84% 10.70% 8.44% 9.28% 5.01% 68 - -3 0 29.85% 20.53% 70.84% 21 0.00% 0.00% 0.00% -0.87% 0.00% 0.00% 0.00% -0.12% -0.26% 0.55% -0.94% 9.8% 6.2% -3.6%
6689 伊雲谷 數位雲端 64.10 6.66% 5.08% 2.89% 1.75% 0.97% 68 29.27 -14 0 9.55% -10.95% 20.28% -1 0.00% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.11% 0.14% 0.25% 4.1% 3.9% -2.6%
4545 銘鈺 電子零組件業 32.60 3.82% 2.52% 2.19% 0.00% 0.75% 63 38.35 4 2 16.46% 35.62% 54.18% 61 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% -0.05% -0.25% -0.58% 1.9% -2.9% -4.2%
6706 惠特 光電業 137.50 10.00% 8.27% 10.89% 16.53% 7.89% 62 - -3 0 -8.45% 17.15% 120.53% 13 0.00% 0.00% 0.00% -1.05% 0.00% 0.00% 0.00% -0.04% -2.30% -1.30% -8.16% 11.8% 13.1% 8.5%
6690 安碁資訊 數位雲端 171.00 6.54% 5.23% 3.64% 3.32% 1.62% 61 15.62 1 1 38.96% 4.22% 8.21% 1 0.36% 0.33% 0.48% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 4.4% 4.6% 1.8%
6498 久禾光 光電業 65.50 -6.70% -13.13% -13.70% -12.43% 0.90% 57 6.48 1 0 44.81% -13.71% -19.26% -16 -0.23% -0.28% -0.00% -0.39% 0.00% 0.00% 0.00% 0.00% -1.33% -1.86% -2.49% -11.4% -16.8% -26.6%
3437 榮創 光電業 18.15 -7.87% -1.09% -1.36% 3.71% 1.67% 55 - -2 0 1.23% -35.98% -42.51% -158 0.00% 0.00% 0.00% -0.23% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 1.63% 0.4% -1.6% -2.8%
6834 天二科技 電子零組件業 108.00 2.37% 14.89% 14.65% 6.93% 17.03% 54 46.96 17 14 26.0% 5.03% 114.30% 50 0.00% 0.00% 0.00% 0.82% 0.00% -0.00% -0.01% 0.18% -0.42% -0.54% -12.41% 14.3% 7.4% 93.7%
8450 霹靂 文化創意業 14.45 0.35% -1.37% -0.69% -4.93% 0.26% 50 - -1 0 37.99% 0.95% -32.33% 1 0.01% 0.01% -0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% -0.7% -2.9% -11.7%
9935 慶豐富 居家生活 18.10 -6.22% -7.89% -8.12% -10.84% 1.03% 49 7.36 1 8 28.13% -8.69% -4.68% -3 0.00% 0.00% 0.00% 0.29% 0.00% 0.01% 0.01% 0.32% -0.01% 0.20% 0.83% -8.4% -7.6% -7.3%
5212 凌網 資訊服務業 47.00 1.73% 1.29% 0.00% 0.64% 0.09% 48 7.41 1 1 50.8% 23.13% 24.78% 7 -0.01% 0.00% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.31% 0.9% -0.0% -5.3%
6148 驊宏資 資訊服務業 31.00 9.93% 8.20% 9.54% 8.58% 3.81% 48 28.7 1 1 25.72% 41.38% 95.40% 4 -0.33% -0.29% 0.32% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% 10.1% 6.7% -9.5%
2468 華經 資訊服務業 35.80 9.98% 5.60% 5.60% 1.27% 6.05% 48 26.32 1 0 10.8% 13.78% -28.59% 1 0.00% 0.00% 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% -0.10% 0.92% 0.97% 5.9% 2.8% -5.2%
4401 東隆興 紡織纖維 13.80 -0.36% -2.82% -0.72% -1.78% 0.11% 47 12.21 15 5 8.45% 5.01% -7.37% 1 0.00% 0.02% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% 0.71% 0.13% -1.4% -3.3% -10.2%
3296 勝德 電子零組件業 26.00 9.94% 8.79% 7.88% 10.64% 0.42% 47 - 3 1 16.57% 16.75% 53.39% 43 0.00% 0.00% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% -0.71% 7.7% 4.0% 12.4%
6994 富威電力 綠能環保 29.35 -9.97% -16.62% -18.13% -18.25% 3.01% 46 5.29 -9 0 13.02% -25.44% -24.75% -12 0.00% 0.00% 0.00% 8.56% 0.00% 0.00% 0.00% 0.00% 0.48% -0.66% -14.78% -16.2% -23.1% -57.6%
3522 御嵿 觀光餐旅 13.00 7.44% 9.70% 9.70% 11.59% 0.85% 44 - -2 0 49.61% -0.50% -6.25% -23 0.03% 0.07% 0.07% 0.23% 0.00% 0.00% 0.00% 0.00% 0.04% -0.11% -1.33% 9.9% 5.0% -7.4%
2424 隴華 通信網路業 8.01 0.00% -0.12% -1.96% -9.59% 0.23% 44 - 1 1 16.58% -35.98% 11.85% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.32% -1.0% -7.4% -66.9%
3570 大塚 資訊服務業 166.50 2.15% 1.83% 1.22% 1.83% 0.46% 42 11.64 -1 0 27.25% 24.27% 73.41% 6 0.06% 0.09% 0.12% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.12% 1.9% 1.3% -2.4%
3016 嘉晶 半導體業 109.50 -0.45% 8.42% 9.94% 6.83% 6.81% 42 90.5 14 14 20.91% 5.11% 57.79% 47 0.00% 0.00% 0.00% 3.45% 0.00% 0.00% 0.00% 0.00% -0.58% -1.37% -5.83% 7.7% 3.7% 35.3%
6909 創控 半導體業 43.90 9.89% 7.86% 5.91% 8.66% 1.22% 42 31.36 1 0 57.1% 98.65% 29.35% 7 0.00% 0.00% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% -0.14% -0.41% -0.81% 8.2% -0.1% -2.8%
7734 印能科技 半導體業 2580.00 -8.19% -10.73% -13.86% -16.50% 1.85% 40 53.84 -1 0 66.31% -37.52% -1.27% -1 -0.05% 0.33% 1.31% 1.87% -0.11% -1.04% -3.83% -2.63% 0.00% -3.15% -3.21% -9.8% -15.5% 16.7%
7799 禾榮科 生技醫療業 414.50 -2.47% 12.03% 9.37% 12.94% 0.83% 39 - -2 0 -224.52% 10.00% -62.22% 2 0.00% 0.00% 0.00% -0.29% 0.00% 0.00% 0.00% -0.01% -0.29% -0.20% -1.37% 10.6% 8.0% -4.4%
4951 精拓科 半導體業 83.10 1.22% 3.87% 5.06% 4.92% 1.59% 39 13.03 -2 0 76.52% 7.42% 3.16% 12 -0.41% -0.25% -0.30% -1.62% 0.00% 0.00% 0.00% 0.00% -0.17% 0.20% 0.82% 5.4% 1.4% 2.3%
6625 必應 其他業 73.30 -3.17% -2.66% -4.81% -5.42% 0.32% 39 7.03 36 39 23.96% 0.40% -12.35% 2 0.00% 0.00% 0.00% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.71% 0.71% -3.9% -4.6% -7.3%
1558 伸興 電機機械 108.50 2.36% 1.88% 6.37% 12.32% 0.59% 38 13.66 15 1 25.32% -4.99% 18.63% -1 0.00% 0.00% 0.00% 0.12% 0.00% 0.00% 0.00% -0.08% 0.54% 2.11% 3.71% 4.2% 12.3% 13.4%
6965 中傑-KY 運動休閒 69.80 -1.69% -5.42% -7.18% -8.04% 0.05% 38 126.91 1 1 11.53% 1.01% 2.42% 2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.22% -5.6% -8.7% -14.3%
6612 奈米醫材 生技醫療業 72.10 3.00% 2.12% 1.84% -1.10% 0.18% 37 37.75 -1 0 53.82% 32.01% 45.71% 118 0.02% -0.01% 0.08% 0.06% 0.00% 0.00% 0.00% 0.00% 0.15% 0.19% 1.24% 0.8% 0.2% -3.4%
6283 淳安 其他電子業 19.00 -4.04% -5.24% -5.00% -5.24% 0.23% 31 - -9 0 7.86% -36.28% -12.69% -5 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% -0.41% 0.15% 0.09% -4.7% -8.9% -17.5%
1599 宏佳騰 電機機械 23.50 1.08% 2.62% 1.73% 0.21% 0.08% 31 - -1 0 21.59% 17.30% 98.50% 23 0.01% 0.01% -0.01% -0.14% 0.00% 0.00% 0.00% 0.00% -0.03% 0.54% 0.25% 1.9% 0.4% -7.4%
4930 燦星網 電器電纜 15.85 -0.63% -1.86% -2.46% -1.86% 0.29% 31 - -32 0 8.16% 21.95% 31.43% 6 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -1.7% -3.2% -18.2%
3311 閎暉 通信網路業 35.00 9.89% 9.55% 7.36% 8.53% 0.56% 31 17.86 -3 0 11.02% 79.76% 104.38% 152 0.00% 0.00% 0.00% 1.46% 0.00% 0.00% 0.00% 0.00% -0.15% 0.76% 2.76% 8.6% 4.1% 5.3%
3040 遠見 其他業 34.10 -1.16% -4.48% -8.82% -9.19% 0.66% 31 - -53 0 60.47% -3.82% 3.32% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.22% -0.42% -1.48% -7.2% -8.1% -25.4%
4406 新昕纖 紡織纖維 10.00 0.00% 1.01% -0.50% -0.50% 0.25% 31 - 4 0 -5.32% -68.53% -94.26% -199 0.02% -0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.25% -0.26% 1.23% -0.3% 0.3% 0.1%
4175 杏一 生技醫療業 50.50 -0.98% -2.51% -2.13% 0.00% 0.05% 31 13.32 5 1 33.56% 5.15% 3.70% 1 0.02% 0.01% 0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.4% -0.8% -7.9%
3523 迎輝 光電業 13.15 -9.93% -12.33% -14.61% -10.24% 0.05% 31 - 1 1 -48.79% -56.69% -90.70% -6 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.69% -12.0% -15.1% -18.0%
3306 鼎天 通信網路業 45.00 0.56% 0.11% 0.67% 1.01% 0.49% 31 100.0 -4 0 24.93% 18.24% 45.50% 10 0.13% 0.06% 0.38% 0.33% 0.00% 0.00% 0.00% 0.00% 0.20% 1.17% 1.02% 0.7% -0.7% -6.5%
9937 全國 油電燃氣業 55.00 -1.08% -0.36% -0.18% -0.18% 0.03% 31 21.4 -1 0 12.03% -2.44% 5.04% -5 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% -0.3% -0.6% -3.0%
6142 友勁 通信網路業 8.85 3.51% 0.45% -0.23% -4.84% 0.28% 30 - 1 1 10.78% 33.81% 49.47% 38 0.00% 0.00% 0.00% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -0.29% 0.8% -5.7% -5.2%
5457 宣德 電子零組件業 25.80 -3.37% -6.69% -7.69% -5.49% 0.37% 30 26.88 1 1 13.22% -6.59% -18.96% -1 -0.08% -0.13% -0.20% -2.50% 0.00% 0.00% 0.00% 0.00% 0.28% -0.61% -2.79% -5.3% -11.7% -27.6%
6904 伯鑫 其他業 120.00 -2.44% -3.61% -4.38% -2.44% 0.03% 30 15.77 -3 0 28.04% -11.11% -4.29% -3 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.2% -3.2% -1.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 124.50 1.96% 9.69%
1815 富喬 127.50 1.30% 1.19%
8996 高力 1330.00 0.71% 2.31%
3374 精材 463.50 0.64% -5.02%
3406 玉晶光 1060.00 0.64% -0.93%
3026 禾伸堂 744.00 0.46% -7.35%
2637 慧洋-KY 101.00 0.25% 0.50%
3167 大量 828.00 0.18% -2.36%
6206 飛捷 138.00 0.18% 2.22%
6121 新普 380.50 0.17% 0.53%
3665 貿聯-KY 1875.00 0.15% -2.85%
1560 中砂 790.00 0.14% 7.78%
2357 華碩 924.00 0.12% -6.57%
6531 愛普* 988.00 0.12% -4.08%
3413 京鼎 279.50 0.11% -1.41%
1808 潤隆 34.45 0.11% 0.15%
6278 台表科 186.50 0.11% -2.61%
3260 威剛 402.50 0.10% -1.11%
9933 中鼎 41.70 0.10% 3.35%
3532 台勝科 423.00 0.09% 3.17%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 127.5 7.75% 7.59%
3406 玉晶光 1060.0 3.44% 0.47%
6510 精測 3480.0 3.23% 3.88%
3624 光頡 124.5 2.30% 33.58%
3105 穩懋 437.5 2.18% -2.67%
3529 力旺 2580.0 2.12% 8.18%
3026 禾伸堂 744.0 1.44% 6.13%
6531 愛普* 988.0 0.95% 8.45%
6278 台表科 186.5 0.85% -6.75%
6515 穎崴 6890.0 0.78% -2.61%
6223 旺矽 5620.0 0.70% 9.02%
3532 台勝科 423.0 0.69% 6.02%
2481 強茂 150.0 0.69% -3.85%
3374 精材 463.5 0.64% 7.79%
6640 均華 1170.0 0.61% -6.40%
6271 同欣電 220.0 0.59% -7.17%
6727 亞泰金屬 507.0 0.57% -6.28%
8028 昇陽半導體 225.5 0.50% -5.65%
2357 華碩 924.0 0.49% -9.85%
3167 大量 828.0 0.48% 3.11%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 127.5 10.76% 39.34%
3406 玉晶光 1060.0 9.79% 72.36%
6510 精測 3480.0 6.13% 16.39%
3105 穩懋 437.5 5.02% 15.74%
3374 精材 463.5 4.92% 42.62%
2455 全新 515.0 4.16% 35.70%
6805 富世達 2150.0 4.09% 19.11%
4979 華星光 531.0 3.87% 1.72%
6727 亞泰金屬 507.0 3.12% 17.36%
3532 台勝科 423.0 3.04% 18.82%
2478 大毅 118.5 3.00% -7.42%
5425 台半 86.1 2.95% 0.70%
6187 萬潤 1250.0 2.89% -1.96%
8996 高力 1330.0 2.79% 3.91%
3491 昇達科 1415.0 2.68% 2.91%
6278 台表科 186.5 2.55% 7.80%
3081 聯亞 2810.0 2.50% 10.63%
3265 台星科 165.0 2.47% -4.62%
3624 光頡 124.5 2.30% 39.11%
6640 均華 1170.0 2.11% 7.83%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 217.0 -0.54% -4.19%
8299 群聯 1990.0 -0.35% -3.63%
6274 台燿 1365.0 -0.31% -2.15%
8114 振樺電 177.5 -0.31% -0.56%
6510 精測 3480.0 -0.26% -5.18%
2472 立隆電 213.5 -0.26% -1.61%
6291 沛亨 478.0 -0.19% -3.43%
6831 邁科 567.0 -0.16% 2.72%
3450 聯鈞 512.0 -0.16% -2.10%
2368 金像電 1030.0 -0.15% -1.44%
6525 捷敏-KY 124.5 -0.15% -3.86%
6805 富世達 2150.0 -0.14% -1.83%
6177 達麗 47.5 -0.14% 0.00%
3131 弘塑 2325.0 -0.14% -5.49%
3526 凡甲 268.5 -0.14% -1.65%
6782 視陽 223.5 -0.13% -1.76%
3675 德微 259.0 -0.13% -3.72%
2345 智邦 1885.0 -0.12% -4.07%
7734 印能科技 2580.0 -0.11% -8.19%
5534 長虹 74.0 -0.09% -0.67%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6449 鈺邦 217.0 -2.72% -8.63%
6274 台燿 1365.0 -2.34% 0.00%
3450 聯鈞 512.0 -2.31% -11.72%
6669 緯穎 2310.0 -1.78% -9.94%
2472 立隆電 213.5 -1.60% -5.11%
2313 華通 221.5 -1.30% -11.22%
8210 勤誠 900.0 -1.16% -8.72%
7734 印能科技 2580.0 -1.04% -10.73%
3081 聯亞 2810.0 -0.97% -11.36%
8996 高力 1330.0 -0.93% 2.31%
3211 順達 362.0 -0.77% -6.22%
6291 沛亨 478.0 -0.76% 4.71%
3324 雙鴻 1360.0 -0.73% -8.42%
8114 振樺電 177.5 -0.68% -8.74%
3008 大立光 6660.0 -0.63% -10.00%
6831 邁科 567.0 -0.52% -6.28%
2345 智邦 1885.0 -0.47% -10.24%
2455 全新 515.0 -0.43% -2.46%
6488 環球晶 902.0 -0.42% -8.05%
8299 群聯 1990.0 -0.39% -1.24%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 693.0 -4.39% -7.60%
6239 力成 273.0 -4.05% -1.80%
7734 印能科技 2580.0 -3.83% -16.50%
6274 台燿 1365.0 -3.47% -18.51%
2472 立隆電 213.5 -3.46% -12.86%
6831 邁科 567.0 -3.25% -16.98%
5536 聖暉* 836.0 -2.72% -9.62%
6449 鈺邦 217.0 -2.72% -7.07%
3211 順達 362.0 -2.29% -7.42%
8016 矽創 277.5 -1.96% -9.31%
2316 楠梓電 158.0 -1.91% -1.25%
5904 寶雅 72.3 -1.87% -8.48%
2337 旺宏 119.0 -1.72% -13.14%
6669 緯穎 2310.0 -1.65% -64.10%
6223 旺矽 5620.0 -1.65% -12.73%
8210 勤誠 900.0 -1.59% -10.00%
6213 聯茂 509.0 -1.38% 6.04%
2327 國巨* 544.0 -1.36% -12.54%
8021 尖點 418.5 -1.33% -3.57%
6683 雍智科技 1290.0 -1.29% -5.84%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8227 巨有科技 239.00 2.77% 9.89%
5314 世紀* 42.15 2.41% -9.94%
5904 寶雅 72.30 1.68% 1.12%
6227 茂綸 127.50 1.33% 9.91%
6510 精測 3480.00 1.19% -5.18%
1589 永冠-KY 5.54 0.99% -9.92%
6173 信昌電 290.00 0.91% -1.69%
3234 光環 187.50 0.81% -3.85%
4973 廣穎 138.50 0.58% -3.82%
6179 亞通 35.75 0.56% -6.41%
3693 營邦 663.00 0.55% -4.05%
3491 昇達科 1415.00 0.54% 4.43%
5209 新鼎 172.50 0.45% 3.60%
6739 竹陞科技 1270.00 0.44% -3.79%
1569 濱川 50.60 0.39% 3.58%
7714 創泓科技 173.50 0.39% 9.81%
3689 湧德 108.50 0.39% -1.36%
5439 高技 249.50 0.39% -3.29%
6690 安碁資訊 171.00 0.36% 6.54%
4971 IET-KY 550.00 0.35% -8.33%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5314 世紀* 42.15 6.71% 31.72%
6179 亞通 35.75 5.24% 20.78%
8227 巨有科技 239.00 4.45% 50.79%
3693 營邦 663.00 3.91% 0.00%
5904 寶雅 72.30 2.15% 0.28%
6218 豪勉 44.90 2.04% 6.27%
1589 永冠-KY 5.54 1.58% -27.68%
6227 茂綸 127.50 1.33% 12.33%
7828 創新服務 1975.00 1.32% 2.33%
6274 台燿 1365.00 1.28% 0.00%
8096 擎亞 90.70 1.21% -13.21%
5386 青雲 318.00 1.15% 23.02%
6532 瑞耘 93.20 1.11% -4.90%
4908 前鼎 237.50 1.00% 5.79%
3680 家登 510.00 0.97% -1.54%
6620 漢達 124.00 0.84% 15.35%
6245 立端 81.30 0.72% 3.96%
8431 匯鑽科 56.90 0.72% -17.30%
3219 倚強科 85.60 0.72% -6.24%
3374 精材 463.50 0.63% 7.79%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 127.50 14.25% 39.34%
3693 營邦 663.00 10.57% 23.69%
3324 雙鴻 1360.00 10.28% 34.65%
5314 世紀* 42.15 8.41% 160.19%
6218 豪勉 44.90 7.10% 26.12%
6179 亞通 35.75 6.97% 32.16%
4939 亞電 82.40 5.79% 34.20%
3490 單井 41.55 5.42% 4.79%
3141 晶宏 90.80 4.98% 26.46%
8227 巨有科技 239.00 4.18% 57.76%
3374 精材 463.50 4.18% 42.62%
3234 光環 187.50 4.10% 37.36%
8431 匯鑽科 56.90 3.33% 19.04%
3680 家登 510.00 3.26% 10.03%
5291 邑昇 59.50 3.15% 6.44%
3441 聯一光 166.00 2.86% 98.09%
3219 倚強科 85.60 2.52% 20.39%
6104 創惟 90.90 2.46% -1.20%
6532 瑞耘 93.20 2.31% 7.75%
6517 保勝光學 63.20 2.24% -0.94%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6265 方土昶 48.75 -1.82% -9.72%
2221 大甲 95.40 -1.81% -1.14%
4939 亞電 82.40 -1.44% 0.00%
5321 美而快 75.50 -1.15% -9.90%
6806 森崴能源 3.51 -1.15% 8.33%
6419 京晨科 151.50 -1.10% -4.42%
1815 富喬 127.50 -0.95% 1.19%
3441 聯一光 166.00 -0.85% 9.93%
8358 金居 485.00 -0.83% -6.91%
5475 德宏 175.00 -0.80% -5.15%
6147 頎邦 181.00 -0.79% -4.99%
6127 九豪 47.30 -0.75% -3.47%
6290 良維 258.00 -0.74% -6.18%
3105 穩懋 437.50 -0.71% -5.20%
3498 陽程 192.00 -0.70% 0.52%
3236 千如 42.90 -0.63% -4.67%
4931 新盛力 234.00 -0.61% -4.10%
8431 匯鑽科 56.90 -0.60% -5.48%
3260 威剛 402.50 -0.59% -1.11%
3490 單井 41.55 -0.53% 1.71%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4939 亞電 82.40 -5.02% -6.26%
1815 富喬 127.50 -4.78% 7.59%
3624 光頡 124.50 -3.76% 33.58%
4931 新盛力 234.00 -3.39% -6.77%
3441 聯一光 166.00 -2.85% 16.08%
6265 方土昶 48.75 -2.69% -10.06%
6913 鴻呈 128.50 -2.59% -14.90%
3529 力旺 2580.00 -2.57% 8.18%
6207 雷科 112.00 -2.51% 0.90%
8042 金山電 113.00 -2.47% 2.26%
8111 立碁 71.70 -2.43% 2.43%
5351 鈺創 108.50 -2.31% -3.56%
6127 九豪 47.30 -2.07% -3.57%
4979 華星光 531.00 -2.06% -15.58%
6806 森崴能源 3.51 -1.96% -13.12%
8064 東捷 115.00 -1.81% 2.68%
8086 宏捷科 106.00 -1.81% -5.78%
3498 陽程 192.00 -1.69% -1.03%
6693 廣閎科 169.00 -1.65% -6.89%
7772 耀穎 132.00 -1.63% 21.10%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 72.30 -18.28% -8.48%
8086 宏捷科 106.00 -13.14% -7.02%
5351 鈺創 108.50 -9.17% -18.42%
4931 新盛力 234.00 -8.76% -11.03%
6182 合晶 104.50 -8.73% -6.28%
6265 方土昶 48.75 -8.64% -22.00%
5425 台半 86.10 -7.07% 0.70%
6510 精測 3480.00 -6.56% 16.39%
6207 雷科 112.00 -6.23% 4.19%
6693 廣閎科 169.00 -5.02% -9.87%
3529 力旺 2580.00 -4.83% -2.82%
3388 崇越電 81.80 -4.81% -2.50%
4991 環宇-KY 448.50 -4.40% -2.50%
4971 IET-KY 550.00 -4.15% 14.58%
8383 千附 64.60 -3.89% -13.98%
3491 昇達科 1415.00 -3.68% 2.91%
5439 高技 249.50 -3.56% 1.01%
6147 頎邦 181.00 -3.48% 14.92%
6127 九豪 47.30 -3.46% -8.51%
3265 台星科 165.00 -3.25% -4.62%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/16 3234 光環 上櫃增資 09/10~09/14 09/24 1,275 110 187.5 77,500 70.5 1 133,2780.96 申購中
2026/09/16 7856 漢測 初上櫃 09/10~09/14 09/22 1,048 2250 5215.0 2,965,000 131.8 1 143,2850.73 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/17
09/17 		26462
星宇航空二 		無擔保轉換債 09/11~09/1513,500 1張~1,350張 10050% 400 0.5% 09/30 - - - - - 競標中
2026/09/16
09/16 		30286
增你強六 		無擔保轉換債 09/10~09/148,500 1張~850張 10150% 400 0.5% 09/29 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6129普誠82.88%N/A%
5314世紀*7.44%31.72%
8227巨有科技6.47%50.79%
3693營邦5.53%0.0%
6179亞通5.38%20.78%
6426統新5.35%12.06%
6538倉和5.32%22.67%
6727亞泰金屬4.55%-6.28%
2409友達4.55%12.69%
3094聯傑4.1%-12.04%
8021尖點4.09%-0.36%
6834天二科技3.9%14.89%
3624光頡3.72%33.58%
3167大量3.61%3.11%
2492華新科3.53%4.36%
8042金山電3.2%2.26%
6770力積電3.08%3.21%
6218豪勉2.93%6.27%
6224聚鼎2.82%3.18%
6226光鼎2.67%-10.45%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6129普誠82.95%N/A%
1815富喬23.81%39.34%
3095及成21.33%-5.2%
3324雙鴻12.61%34.65%
3490單井12.17%4.79%
6226光鼎12.0%57.48%
4747強生9.93%-54.5%
3693營邦9.63%23.69%
6214精誠9.35%9.59%
6426統新8.03%37.9%
3374精材8.03%42.62%
3406玉晶光7.86%72.36%
8431匯鑽科7.48%19.04%
3141晶宏7.37%26.46%
6538倉和7.24%100.0%
6218豪勉7.16%26.12%
6492生華科7.12%-13.4%
3529力旺7.09%-2.82%
8227巨有科技6.47%57.76%
6179亞通6.4%32.16%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
1563巧新-53.75%N/A%
6967汎瑋材料-10.21%-6.79%
2481強茂-6.03%-3.85%
2464盟立-4.88%-10.66%
8039台虹-4.81%-8.57%
8421旭源-4.64%-2.72%
3376新日興-4.2%-13.27%
6023元大期-3.77%-1.74%
6461益得-3.63%N/A%
2426鼎元-3.63%-7.08%
4939亞電-3.43%-6.26%
2465麗臺-2.87%-9.27%
6465威潤-2.84%-9.35%
3213茂訊-2.59%-6.2%
7788松川精密-2.49%-14.48%
4977眾達-KY-2.28%-5.41%
3645達邁-2.27%-4.33%
8112至上-2.26%-6.52%
8111立碁-2.24%2.43%
3583辛耘-2.2%-0.98%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/9/11
代碼公司增加比期間漲幅
6182合晶-12.06%-6.28%
6967汎瑋材料-10.21%-6.25%
8039台虹-9.53%-0.18%
8261富鼎-8.27%-12.43%
2375凱美-7.8%-9.2%
5388中磊-7.79%-10.15%
8112至上-7.76%-11.69%
5351鈺創-7.63%-18.42%
4541晟田-7.45%-22.87%
3645達邁-6.95%-1.01%
2359所羅門-6.7%-19.75%
8086宏捷科-6.66%-7.02%
4931新盛力-6.5%-11.03%
5475德宏-6.09%2.64%
8033雷虎-6.07%-14.39%
9958世紀鋼-5.96%-12.52%
3213茂訊-5.42%-11.03%
6669緯穎-4.88%-64.1%
2481強茂-4.83%8.7%
4991環宇-KY-4.72%-2.5%
← 前一天回到今日後一天 →