| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 107.50 | 1.42% | 3.37% | 4.37% | 3.37% | 10 | 16.14 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 8 | 0.25% | 0.44% | 0.74% | 1.35% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.57% | 1.40% | 1.97% | 6.51% | 4.4% | 9.40% | 5.1% | -0.2% | 0.38 | 6 | 20.93% | -6.98% |
| 1513 | 中興電 | 153.00 | -1.29% | 3.73% | -1.61% | 0.00% | -1 | 21.16 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 0 | 4 | 0.04% | 0.54% | -0.26% | -0.79% | -8.57% | 0.00% | -0.01% | 0.73% | 0.50% | -0.55% | 0.49% | 0.62% | -0.32% | -7.54% | 0.33% | -0.2% | -9.15% | -2.1% | -11.7% | -0.04 | 3 | 4.58% | -56.21% |
| 1795 | 美時 | 259.00 | 0.39% | -1.33% | -4.07% | -1.89% | 2 | 15.64 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 0 | -1 | -0.00% | -0.35% | -0.49% | 1.44% | 5.68% | 0.00% | -0.24% | -0.23% | -0.21% | -2.36% | -0.29% | -0.93% | -0.50% | -0.38% | -4.63% | -2.1% | -10.04% | -4.9% | -7.9% | -0.83 | 2 | 18.92% | 1.54% |
| 1817 | 凱撒衛 | 42.55 | -0.23% | -0.23% | -0.35% | 3.53% | 3 | 9.65 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | 1 | 0.02% | 0.04% | -0.13% | -0.19% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.07% | 0.19% | -2.27% | 3.29% | 1.0% | 2.47% | 0.4% | 5.2% | 0.10 | -3 | 17.74% | -10.46% |
| 2233 | 宇隆 | 215.00 | -3.59% | -5.29% | -12.42% | -18.87% | 1 | 19.51 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 6 | 1 | 0.09% | -0.74% | 3.88% | 2.20% | -0.97% | 0.05% | 0.31% | -0.35% | -0.07% | 0.41% | 0.12% | 4.78% | 4.46% | 5.50% | -24.42% | -11.7% | 25.58% | 3.9% | 35.8% | -6.39 | -1 | -4.19% | -33.95% |
| 2308 | 台達電 | 399.00 | -8.80% | -4.66% | -4.43% | -5.56% | 115 | 27.98 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 2 | -1 | -0.35% | -0.19% | 0.33% | 1.03% | 1.69% | 0.01% | 0.03% | 0.21% | 0.12% | 0.11% | 0.19% | 0.16% | 0.93% | 1.01% | -8.90% | -4.8% | -0.25% | -2.2% | 6.2% | -1.25 | -1 | 29.82% | 4.76% |
| 2313 | 華通 | 66.20 | -3.78% | -0.30% | -2.22% | -5.83% | 7 | 14.39 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | 1 | -1 | -0.26% | -0.22% | 1.30% | 1.34% | -9.32% | 0.07% | 0.23% | -0.23% | 1.52% | -0.66% | 0.09% | 0.68% | 2.90% | -6.68% | -6.34% | -3.5% | 1.66% | 0.2% | -8.7% | -0.34 | -1 | 7.85% | -38.97% |
| 2317 | 鴻海 | 165.50 | -8.06% | -4.61% | -9.56% | -11.26% | 113 | 14.39 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -6 | -1 | -0.69% | -0.67% | -1.97% | -4.22% | -5.14% | -0.05% | -0.07% | -0.17% | -0.80% | -0.45% | -0.04% | -1.58% | -4.25% | -3.40% | -11.78% | -7.6% | -31.72% | -13.3% | -9.9% | -0.34 | -1 | -5.74% | -32.93% |
| 2354 | 鴻準 | 75.60 | -3.32% | -2.07% | -1.95% | -3.32% | 4 | 28.53 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | -1 | -0.09% | 0.38% | -0.45% | 5.04% | 9.89% | 0.00% | 0.04% | 0.02% | 0.06% | 0.05% | 0.32% | -0.95% | -6.72% | 5.25% | 0.79% | -1.1% | -28.70% | -6.8% | 8.5% | 0.25 | -1 | 10.05% | -30.95% |
| 2368 | 金像電 | 214.00 | -4.04% | 4.65% | -7.56% | -8.35% | 3 | 19.12 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 4 | 1 | 0.35% | 0.26% | 0.41% | 2.01% | 2.16% | 0.07% | 0.39% | 0.37% | 4.05% | 2.79% | 0.25% | -0.34% | 3.86% | 2.06% | -12.38% | -4.4% | 15.19% | 1.9% | 3.1% | -1.91 | 6 | 20.56% | -26.17% |
| 2383 | 台光電 | 553.00 | -9.93% | -6.11% | -5.47% | -6.43% | 4 | 21.28 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | -1 | -1 | -0.66% | 0.16% | 3.26% | 11.79% | 10.68% | -0.06% | 0.40% | 0.10% | 0.73% | 0.34% | 0.46% | 0.37% | 7.24% | 5.63% | -11.93% | -7.1% | 21.97% | 1.4% | 19.4% | -5.15 | -1 | 76.49% | 63.83% |
| 2408 | 南亞科 | 27.95 | -7.14% | -3.12% | 8.54% | -10.42% | 4 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | -2 | -1 | -0.16% | 0.04% | 0.45% | 0.60% | -4.52% | -0.00% | 0.00% | -0.01% | -0.15% | -0.86% | 0.11% | -0.55% | -2.21% | -4.93% | -6.44% | -0.9% | -45.62% | -12.7% | -46.3% | 0.48 | -1 | -118.96% | -157.60% |
| 2488 | 漢平 | 57.60 | 2.13% | 2.67% | 10.77% | -0.17% | 6 | 12.36 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 2 | 0.16% | 0.23% | 0.63% | 5.64% | 4.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.93% | 2.36% | 0.77% | 2.60% | 5.1% | 17.27% | 3.8% | 16.7% | 0.25 | 9 | 16.67% | 5.38% |
| 2645 | 長榮航太 | 103.50 | -0.48% | -0.48% | 9.64% | 8.38% | -2 | 23.0 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 0 | 2 | 0.10% | 0.19% | 1.04% | 1.55% | 1.25% | 0.00% | 0.00% | 0.25% | 0.43% | 0.34% | -0.36% | 0.34% | -0.21% | -1.51% | 6.28% | 4.3% | 8.70% | 8.1% | 1.2% | 0.62 | -2 | 10.14% | 1.45% |
| 2881 | 富邦金 | 91.40 | -1.51% | -0.22% | 0.33% | -0.11% | -1 | 10.79 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 5 | -1 | -0.05% | 0.07% | 0.06% | 0.23% | 1.53% | 0.01% | 0.02% | 0.00% | -0.10% | 0.12% | 0.09% | -0.03% | 0.00% | 0.56% | 0.11% | 0.4% | -1.64% | 0.3% | 9.4% | 0.09 | -1 | 7.00% | -3.94% |
| 2891 | 中信金 | 39.00 | -0.26% | -0.26% | 0.13% | -0.64% | 8 | 11.71 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 5 | -2 | -0.07% | -0.11% | 0.32% | 1.29% | -3.37% | 0.05% | 0.09% | -0.08% | 0.40% | 2.32% | 0.03% | 0.01% | 0.93% | -1.90% | -1.15% | 0.1% | 5.38% | 1.1% | 8.6% | -0.04 | -1 | 16.15% | 2.56% |
| 2903 | 遠百 | 22.00 | -0.45% | 1.62% | 4.02% | -6.58% | 3 | 14.97 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -30 | 2 | 0.03% | 0.07% | 1.26% | 1.69% | 0.43% | -0.12% | -0.52% | -3.20% | -4.71% | -4.17% | -0.35% | -1.69% | -2.84% | -4.11% | -3.18% | 0.7% | -16.59% | -7.3% | -22.9% | 0.15 | 8 | -9.09% | -63.64% |
| 3004 | 豐達科 | 97.90 | 1.03% | 2.41% | 6.07% | 7.23% | 5 | 14.53 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | 10.84% | 10.72% | 0 | 2 | 0.05% | 0.11% | -0.10% | -0.77% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.12% | 1.44% | 1.51% | 6.03% | 3.1% | 9.60% | 6.2% | -0.5% | 0.26 | 1 | 13.18% | -2.15% |
| 3006 | 晶豪科 | 58.90 | -2.81% | -1.51% | -4.23% | -8.26% | 4 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | -1 | -0.05% | 0.12% | 0.14% | 0.39% | -1.93% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | 0.35% | 0.01% | 0.05% | -3.13% | -5.77% | -2.6% | -19.19% | -6.7% | -25.4% | 0.01 | -1 | -18.85% | -85.06% |
| 3029 | 零壹 | 129.50 | 0.78% | 4.44% | 3.19% | -7.50% | 27 | 26.0 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | 1 | -1 | -3.49% | -3.05% | -4.52% | 1.68% | -2.55% | 0.13% | 0.17% | -0.13% | -0.30% | 0.27% | 0.37% | -1.20% | 7.64% | 8.33% | -6.18% | 0.7% | 20.85% | 2.2% | 32.3% | -0.32 | 8 | -2.70% | -10.42% |
| 3037 | 欣興 | 126.50 | -8.99% | -10.92% | -13.06% | -12.76% | 53 | 24.28 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | -6 | -5 | -1.09% | -2.26% | -3.48% | -6.69% | -15.60% | -0.30% | -0.45% | -0.30% | -0.49% | -0.99% | -0.87% | -0.57% | -4.04% | -5.38% | -11.86% | -11.6% | -37.55% | -15.3% | -24.2% | -1.10 | -3 | -34.39% | -62.85% |
| 3044 | 健鼎 | 197.00 | 0.25% | 1.29% | 0.00% | 1.55% | -1 | 12.99 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | 1 | 1 | 0.01% | -0.02% | -0.18% | -2.37% | -5.29% | 0.02% | -0.10% | 0.49% | 1.06% | 1.47% | -0.11% | 0.43% | 0.31% | 0.14% | -0.76% | -0.2% | 2.03% | 1.7% | -2.6% | -0.50 | 4 | -6.60% | -21.83% |
| 3167 | 大量 | 92.40 | -3.45% | -6.48% | -7.60% | -19.30% | 3 | 102.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | -5 | 4 | 0.46% | 0.84% | 0.98% | -3.54% | 2.50% | -0.16% | -0.75% | -0.86% | -0.74% | 0.00% | 0.27% | -0.99% | -16.85% | -6.52% | -12.55% | -6.8% | -62.34% | -17.9% | 2.7% | 0.04 | -1 | 51.30% | 41.02% |
| 3416 | 融程電 | 159.00 | -4.50% | -3.64% | -3.34% | 2.25% | 7 | 24.35 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 1 | -1 | -0.17% | -0.38% | -0.01% | 1.43% | 0.63% | 0.00% | 0.05% | 0.05% | 0.05% | 0.01% | -0.39% | 0.05% | 1.26% | 0.22% | 0.63% | -3.9% | 10.69% | 2.0% | 9.0% | -1.02 | -1 | 11.32% | -2.20% |
| 3450 | 聯鈞 | 301.50 | -9.87% | -5.04% | -3.37% | 5.42% | -29 | 166.57 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | -1 | -5 | -0.66% | -2.75% | -1.35% | 2.37% | 3.87% | -0.04% | 1.87% | 4.97% | 12.70% | 13.93% | -0.06% | -1.04% | 6.11% | 10.03% | 6.80% | 0.2% | 16.58% | 13.7% | 86.0% | 0.69 | -1 | 81.76% | 77.78% |
| 3533 | 嘉澤 | 1695.00 | -9.84% | -2.87% | -6.35% | -12.18% | 7 | 24.86 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -1 | -1 | -0.00% | 0.01% | 0.26% | -1.31% | -5.45% | -0.01% | 0.03% | -0.25% | 0.90% | 2.09% | 0.29% | -0.46% | 1.26% | -1.20% | -14.45% | -6.8% | -5.01% | -7.3% | 6.4% | -5.11 | -1 | 24.78% | -6.19% |
| 3563 | 牧德 | 362.00 | -3.47% | 5.69% | 1.97% | -6.22% | -3 | 200.0 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 0.81% | 167.80% | 0 | 2 | 0.02% | -0.13% | -1.27% | 1.97% | 3.51% | 0.00% | 0.00% | -0.05% | 0.00% | 0.14% | 0.10% | -2.38% | 1.29% | 1.74% | -6.49% | -0.2% | -6.35% | -5.1% | -3.4% | 1.63 | 7 | 37.85% | 13.81% |
| 3596 | 智易 | 185.00 | 3.06% | 3.06% | 9.47% | 5.71% | 3 | 16.13 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 1 | 2 | 0.22% | -0.36% | 0.59% | 7.66% | 10.05% | 0.09% | 0.80% | 2.20% | 0.68% | 1.35% | 0.47% | 0.85% | 4.27% | 5.44% | 3.78% | 4.2% | 4.32% | 6.1% | 13.0% | 0.18 | 2 | 27.57% | 18.11% |
| 3661 | 世芯-KY | 2950.00 | -5.75% | 1.03% | -4.84% | -8.39% | 2 | 40.09 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 2 | -3 | -0.54% | 0.07% | 1.42% | 12.96% | 9.60% | 0.07% | 0.30% | -0.48% | 1.67% | -2.36% | 0.22% | 0.70% | 8.88% | 7.15% | -8.98% | -3.0% | 17.97% | 6.5% | 10.7% | -22.72 | -1 | 81.36% | 66.10% |
| 3694 | 海華 | 54.90 | -1.26% | -2.14% | -1.26% | -5.34% | -24 | 21.87 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 5 | 1 | 0.14% | -1.94% | -0.73% | 2.77% | 3.19% | 0.05% | 0.26% | 0.26% | 0.26% | 0.26% | -2.53% | -4.38% | 3.36% | 3.52% | -8.74% | -3.1% | 24.41% | 8.4% | 15.4% | -0.50 | -1 | 28.51% | 13.93% |
| 3706 | 神達 | 71.50 | -2.05% | 8.66% | 3.77% | -0.56% | -1 | 26.68 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 0 | -3 | -0.34% | -0.57% | -2.66% | 6.10% | 7.45% | 0.00% | -0.24% | -0.64% | 1.44% | 1.44% | 1.00% | -1.98% | 8.72% | 10.59% | 1.68% | 3.8% | 24.48% | -3.0% | 35.2% | 0.31 | 6 | -6.29% | -25.87% |
| 3708 | 上緯投控 | 82.00 | -4.54% | -3.30% | -1.91% | -10.58% | 7 | 43.16 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | -1 | -0.06% | 0.04% | 0.49% | 3.62% | 0.38% | 0.00% | 0.00% | -0.59% | -4.53% | -4.81% | 0.06% | -1.90% | -1.95% | -1.96% | -8.29% | -4.7% | -20.85% | -12.1% | -30.5% | 0.20 | -1 | -9.76% | -95.12% |
| 4137 | 麗豐-KY | 107.00 | -1.38% | -1.38% | -1.83% | -2.28% | 2 | 12.04 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -1 | -0.03% | 0.01% | -0.15% | -1.61% | -1.36% | 0.00% | -0.05% | -0.05% | -0.04% | 0.00% | 0.01% | 0.10% | 0.17% | 1.41% | 0.93% | -1.5% | -22.43% | -6.2% | -28.0% | 0.34 | -1 | -16.82% | -44.86% |
| 4572 | 駐龍 | 152.50 | 0.33% | 1.33% | 1.67% | 0.33% | 2 | 22.8 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -2 | -0.01% | -0.02% | -0.20% | -0.91% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.05% | 0.55% | 1.17% | 4.44% | 0.00% | 0.9% | 1.31% | 0.2% | -2.2% | 0.28 | 6 | 27.87% | 6.23% |
| 4763 | 材料-KY | 846.00 | 0.12% | -0.59% | -3.20% | -5.69% | 7 | 10.54 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -8 | 2 | 0.18% | 0.33% | -0.76% | -1.31% | 0.16% | -0.12% | -0.57% | -0.17% | 3.41% | 5.50% | 0.48% | 0.10% | 4.03% | 3.32% | -4.61% | -1.8% | -3.07% | -4.2% | -2.4% | -2.46 | 7 | 17.26% | -18.20% |
| 4906 | 正文 | 32.90 | 0.46% | 3.79% | 2.17% | -3.66% | 7 | 39.17 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 2 | 0.08% | 0.38% | 0.96% | -0.86% | -2.94% | 0.00% | -0.00% | -0.01% | -0.31% | -0.07% | 0.18% | -0.11% | -1.54% | -4.40% | -2.13% | 0.8% | -9.73% | -3.9% | -10.7% | 0.12 | 7 | -6.38% | -23.86% |
| 4958 | 臻鼎-KY | 114.50 | -4.18% | -0.87% | -2.55% | -7.66% | 7 | 13.03 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | 1 | -1 | -0.14% | 0.04% | -0.11% | 0.57% | -2.73% | 0.00% | -0.02% | -0.25% | -0.82% | -3.64% | 0.09% | 0.41% | 1.05% | -2.66% | -6.55% | -3.3% | -2.62% | -3.3% | -5.4% | -0.36 | -1 | 3.93% | -17.03% |
| 5222 | 全訊 | 123.00 | 0.00% | 1.23% | 0.00% | -0.81% | 4 | 22.12 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | -1 | 1 | 0.06% | -0.01% | 0.06% | 0.14% | -0.08% | -0.00% | -0.00% | -0.00% | 0.05% | 0.05% | 0.15% | 0.44% | -0.07% | 0.61% | -1.22% | 0.7% | -10.98% | -1.9% | -17.8% | 0.32 | 4 | 1.22% | -30.89% |
| 5469 | 瀚宇博 | 52.40 | -1.13% | 1.75% | 0.77% | 4.38% | -1 | 10.96 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 1 | 6 | 0.04% | 0.30% | 0.08% | -0.76% | -2.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | 0.16% | 0.58% | -0.33% | -3.05% | -0.2% | -4.20% | 1.1% | -3.0% | -0.03 | 5 | 0.76% | -33.59% |
| 6472 | 保瑞 | 831.00 | 3.36% | 4.79% | 7.23% | 12.45% | -1 | 21.62 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 11 | 1 | 0.57% | 0.65% | 2.00% | 1.86% | -2.30% | 0.11% | 0.32% | 0.97% | 0.35% | -0.55% | -0.53% | -0.45% | 1.07% | -2.20% | 10.11% | 6.4% | 9.63% | 6.7% | 8.7% | 5.11 | 3 | 25.51% | 9.99% |
| 6585 | 鼎基 | 160.00 | 3.23% | 4.58% | 6.31% | 10.34% | 1 | 15.79 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 1 | 0.20% | 0.42% | 0.40% | 0.01% | -0.63% | 0.00% | 0.00% | 0.07% | -0.82% | -1.33% | 0.74% | 0.78% | 0.82% | -2.36% | 11.88% | 5.9% | 10.62% | 12.9% | -6.1% | 0.44 | 3 | 31.25% | 14.06% |
| 6753 | 龍德造船 | 109.00 | 0.93% | 5.83% | 10.77% | 4.31% | -1 | 14.61 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | -1 | 10 | 0.11% | 0.59% | 0.66% | -0.49% | 0.43% | -0.00% | -0.00% | -0.00% | 0.14% | 0.14% | 0.22% | 0.36% | -2.60% | -1.40% | 5.50% | 6.2% | -5.96% | 4.5% | -8.5% | 0.87 | 2 | 19.27% | -29.36% |
| 6807 | 峰源-KY | 79.20 | -1.00% | -2.22% | -4.69% | -7.80% | 2 | 10.72 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | 1 | 0.01% | -0.10% | -0.22% | 0.33% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.86% | -0.44% | 0.45% | -9.09% | -3.6% | -8.59% | -7.7% | 18.4% | -0.30 | 7 | 49.49% | 40.03% |
| 6863 | 永道-KY | 283.00 | -2.08% | 1.25% | 10.98% | 17.43% | -9 | 29.3 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | -6 | -1 | -0.06% | 0.41% | -0.12% | -3.86% | -4.65% | -0.06% | -0.36% | -0.22% | 0.02% | 0.08% | 0.24% | 2.91% | 0.16% | -1.34% | 19.08% | 8.2% | 10.07% | 17.4% | 26.3% | 2.61 | -1 | 25.80% | 8.13% |
| 9911 | 櫻花 | 83.40 | 0.12% | 1.09% | -0.60% | 0.60% | 7 | 13.63 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 1 | 2 | 0.03% | 0.05% | 0.14% | 0.23% | -1.59% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.10% | -0.82% | -2.24% | -5.10% | -0.84% | -0.1% | 0.84% | -0.5% | -3.8% | 0.01 | 5 | -1.92% | -15.11% |
| 9914 | 美利達 | 155.00 | -1.59% | -2.82% | 5.44% | 0.65% | 4 | 31.76 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | 1 | 0.07% | -0.13% | -0.18% | -3.04% | -6.67% | 0.00% | 0.03% | -0.32% | -0.82% | -0.63% | 0.07% | -0.57% | -2.61% | -4.44% | 1.61% | 0.8% | -13.55% | -1.8% | -25.1% | 0.97 | -3 | -32.90% | -59.35% |
| 9921 | 巨大 | 143.50 | -2.05% | -2.38% | 3.99% | -2.38% | 4 | 22.92 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -5 | -0.10% | -0.25% | -1.01% | -8.11% | -10.36% | 0.00% | 0.00% | -0.01% | -0.04% | -0.39% | -0.11% | -0.60% | -4.31% | -7.43% | 0.35% | -0.1% | -23.69% | -3.8% | -28.2% | 0.85 | -3 | 9.41% | -164.81% |
| 9939 | 宏全 | 157.50 | -2.48% | 2.94% | 9.76% | 6.42% | -6 | 15.85 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 1 | -6 | -0.11% | -0.61% | -0.73% | -3.04% | -3.46% | 0.01% | 0.04% | 0.33% | 0.16% | 1.50% | 0.61% | 0.70% | -0.14% | -1.27% | 5.40% | 5.3% | 1.27% | 5.5% | 0.4% | 1.59 | -1 | 49.21% | 38.54% |
| 3147 | 大綜 | 159.00 | -0.31% | -1.24% | -8.88% | -10.42% | 7 | 22.88 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | -6 | -0.76% | -1.98% | 0.93% | 0.91% | 3.65% | 0.00% | 0.00% | 0.00% | -0.14% | -0.43% | 0.27% | -6.68% | -0.97% | 2.87% | -16.35% | -5.5% | 15.09% | 3.4% | 12.1% | -2.61 | 4 | 55.35% | 39.18% |
| 3227 | 原相 | 246.00 | 1.23% | 2.71% | 2.07% | 3.36% | 3 | 23.19 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 1 | 2 | 0.05% | 0.01% | 0.14% | -0.48% | 8.11% | 0.10% | -0.05% | -0.44% | -2.89% | 9.14% | -0.34% | -2.34% | -1.77% | 14.83% | -1.83% | 1.7% | 5.08% | 6.2% | 23.8% | -0.35 | 6 | 40.24% | 30.49% |
| 3230 | 錦明 | 53.50 | -2.19% | -3.78% | -0.74% | -15.08% | 3 | 13.68 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | 1 | 0.20% | 0.03% | -1.22% | 1.26% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -2.43% | 3.22% | 11.77% | -14.77% | -4.8% | -2.43% | -5.1% | 54.9% | -0.31 | -1 | 2.80% | -23.36% |
| 3324 | 雙鴻 | 571.00 | -9.94% | -8.20% | -13.22% | -14.78% | 8 | 30.67 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -7 | -1 | -0.87% | -0.15% | -1.74% | -6.63% | -10.63% | -0.66% | -0.96% | -0.44% | -1.94% | -5.10% | 0.69% | -1.02% | -0.23% | -1.76% | -19.96% | -11.9% | -19.26% | -14.9% | -19.5% | -5.62 | -1 | 80.39% | 70.75% |
| 3455 | 由田 | 107.50 | -2.71% | -2.27% | -5.29% | -11.89% | 4 | 22.4 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | 0 | 4 | 0.15% | 0.32% | 0.87% | -2.30% | -0.91% | 0.00% | -0.01% | -0.28% | -0.36% | 1.79% | -0.13% | -0.44% | -3.08% | -0.25% | -7.44% | -3.9% | -33.95% | -10.2% | -5.8% | -0.04 | -1 | 8.84% | -11.63% |
| 3484 | 崧騰 | 51.30 | -2.66% | -0.58% | -5.00% | -10.94% | 5 | 13.43 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -1 | -0.15% | -0.19% | -0.69% | -2.71% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.45% | -1.32% | -0.23% | -9.94% | -5.1% | -6.24% | -6.5% | -4.8% | -0.32 | 6 | -5.26% | -15.01% |
| 3491 | 昇達科 | 435.00 | -3.97% | 6.49% | 14.93% | 31.82% | -1 | 64.35 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | 3 | -1 | -0.13% | 1.31% | 2.30% | 2.80% | 0.13% | 0.03% | 0.10% | 2.83% | 3.46% | 5.30% | 0.40% | 3.32% | 4.32% | -3.16% | 25.52% | 13.1% | 28.74% | 29.5% | 51.3% | 5.10 | 2 | 63.22% | 53.56% |
| 3526 | 凡甲 | 264.00 | -0.19% | -0.56% | -3.12% | 0.57% | -1 | 17.44 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 0 | -1 | -0.07% | 0.09% | 0.48% | 3.45% | 6.31% | 0.00% | -0.01% | -0.44% | -1.01% | -0.10% | -1.06% | -0.78% | -2.38% | -3.01% | 0.19% | -0.8% | -4.92% | -2.9% | 6.5% | 0.01 | 4 | 26.14% | -1.89% |
| 3580 | 友威科 | 76.50 | -3.65% | -5.56% | -6.71% | -14.81% | -1 | 15.71 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | -2 | -0.01% | 0.06% | 1.51% | 1.81% | 3.10% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.16% | 0.36% | 1.27% | -7.22% | -10.72% | -6.1% | -34.64% | -14.8% | -5.9% | 0.03 | -1 | 21.57% | 13.73% |
| 3680 | 家登 | 441.00 | -8.12% | -5.67% | -10.18% | -11.09% | 28 | 35.68 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -8 | -1 | -0.30% | -0.28% | -0.59% | -0.58% | 6.03% | -0.18% | -0.48% | -0.86% | -4.25% | -4.53% | -0.49% | -1.24% | -1.30% | -0.29% | -11.22% | -8.2% | -17.69% | -11.1% | -9.2% | -1.82 | -1 | 29.71% | 1.36% |
| 3689 | 湧德 | 85.00 | -5.87% | -3.74% | -4.60% | -15.00% | 5 | 17.71 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | -2 | -0.24% | -0.07% | -3.31% | 13.65% | 16.13% | 0.00% | -0.17% | -0.17% | -0.11% | 0.00% | 0.41% | -5.90% | 2.47% | 7.29% | -16.82% | -7.4% | -10.59% | -7.6% | 3.4% | -0.74 | -1 | 29.41% | -5.88% |
| 4129 | 聯合 | 94.60 | 1.83% | 3.05% | 0.64% | 1.28% | 27 | 19.55 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | 1 | 0.08% | -0.01% | -0.16% | -0.56% | 0.22% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -0.07% | 0.78% | 1.82% | 1.46% | 1.48% | 2.0% | -6.24% | -0.6% | -2.9% | 0.22 | 3 | 63.00% | 45.03% |
| 4953 | 緯軟 | 106.50 | 1.43% | -2.74% | -5.75% | -10.88% | 3 | 13.41 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -2 | -0.09% | -0.32% | -1.18% | -2.66% | -1.30% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.67% | -2.32% | -1.61% | -2.63% | -6.57% | -2.9% | -10.33% | -7.9% | -14.7% | -0.45 | 3 | 28.64% | 11.74% |
| 5227 | 立凱-KY | 38.95 | 1.30% | -1.39% | -3.59% | -10.46% | -1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -7 | -0.00% | -0.04% | 0.10% | 0.39% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | -12.97% | -3.8% | 0.00% | -4.4% | 4.3% | -0.35 | 7 | 12.71% | -15.53% |
| 5236 | 凌陽創新 | 142.00 | -2.74% | -2.07% | -3.40% | -7.19% | 2 | 17.07 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | -1 | -0.04% | 0.23% | 0.32% | -1.31% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.86% | -1.60% | -0.14% | -4.58% | -2.9% | -16.90% | -6.3% | -11.1% | -0.02 | -1 | -5.63% | -40.85% |
| 5315 | 光聯 | 19.60 | -0.25% | 0.26% | -3.21% | -6.00% | 7 | 26.13 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 2 | 0.01% | -0.04% | -0.66% | 4.30% | 5.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.46% | 3.69% | 5.96% | -2.81% | -2.5% | -10.71% | -8.4% | 1.5% | -0.02 | 4 | -2.04% | -27.55% |
| 6143 | 振曜 | 126.00 | 0.00% | 0.80% | 6.33% | 7.69% | -3 | 20.9 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | 1 | 0.06% | -0.32% | 1.93% | 1.45% | -5.19% | 0.00% | 0.00% | 0.36% | -2.28% | -1.15% | 0.31% | 2.90% | 1.28% | -8.79% | 8.33% | 3.6% | 6.75% | 6.3% | 3.2% | 0.68 | -2 | 23.81% | -11.11% |
| 6223 | 旺矽 | 793.00 | -9.99% | -9.99% | -16.70% | -11.59% | -2 | 40.15 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | -3 | -4 | -0.21% | -0.59% | -0.16% | 3.67% | 8.40% | -0.38% | -0.95% | -0.77% | -1.17% | 0.30% | -1.33% | -4.71% | -0.71% | 0.64% | -16.14% | -12.5% | -6.05% | -7.0% | 23.4% | -13.92 | -3 | 89.91% | 86.76% |
| 6274 | 台燿 | 152.00 | -9.52% | -7.88% | -9.52% | -12.39% | 27 | 18.01 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | -6 | -3 | -1.69% | -2.12% | -3.14% | 0.62% | -0.62% | -0.19% | -0.61% | -1.56% | -2.29% | 0.09% | -0.15% | -2.05% | 0.68% | -1.74% | -10.20% | -10.0% | -6.91% | -10.4% | -10.5% | -1.21 | -1 | 73.68% | 60.53% |
| 6279 | 胡連 | 184.50 | 2.22% | 1.10% | 5.73% | 2.79% | 4 | 14.76 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | 10 | 0.39% | 0.87% | 2.50% | 4.89% | 3.98% | 0.00% | 0.00% | 0.24% | 0.66% | 4.39% | 0.31% | 0.34% | -1.51% | 1.05% | 2.98% | 4.3% | 6.50% | 5.3% | 10.8% | 0.64 | 2 | 8.67% | -3.79% |
| 6546 | 正基 | 132.00 | -2.94% | -3.65% | -2.22% | -13.73% | 2 | 42.72 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 0 | -1 | -0.25% | -0.48% | -0.48% | -2.01% | 0.45% | 0.00% | -0.15% | -0.71% | 2.02% | -3.82% | -0.79% | -1.71% | 1.71% | -10.74% | -13.64% | -4.2% | 9.09% | -3.3% | -13.6% | -0.70 | -1 | 9.09% | -19.70% |
| 6596 | 寬宏藝術 | 88.80 | -0.22% | 1.37% | 2.30% | 2.78% | -4 | 11.47 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | 2 | 0.13% | 0.35% | 2.74% | 5.13% | 5.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.35% | 3.03% | 6.10% | -1.24% | 0.1% | 19.03% | 10.3% | 18.4% | -0.48 | 2 | 20.05% | 14.41% |
| 6667 | 信紘科 | 165.50 | -5.16% | -2.65% | -4.61% | -12.43% | 3 | 19.89 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | -3 | -0.22% | -0.14% | 0.20% | -6.59% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 0.13% | -5.72% | 1.10% | -9.06% | -4.6% | -27.49% | -10.5% | -13.1% | 0.24 | -1 | 51.66% | 39.58% |
| 6683 | 雍智科技 | 448.00 | -7.82% | -12.84% | -3.34% | 12.00% | -12 | 29.3 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | 0 | 4 | 0.43% | 0.85% | 1.87% | 2.86% | -2.14% | 0.00% | 0.13% | 1.83% | 1.41% | 1.83% | 0.03% | 4.63% | 5.09% | 5.44% | 5.25% | -4.4% | 17.97% | 15.5% | 25.9% | -3.80 | -5 | 37.50% | -0.45% |
| 6690 | 安碁資訊 | 196.00 | 0.26% | -2.00% | -5.31% | -5.77% | 20 | 19.94 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | -3 | -0.30% | -0.66% | -0.85% | -1.31% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -4.85% | -3.4% | -9.95% | -5.1% | -3.3% | -0.75 | 3 | -8.67% | -42.86% |
| 6811 | 宏碁資訊 | 282.50 | 7.62% | 7.01% | 1.62% | -4.72% | 19 | 21.53 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 1 | -3 | -0.24% | -0.25% | -0.82% | -0.54% | 0.40% | 0.54% | 0.54% | 0.54% | 1.36% | -1.37% | 0.00% | 0.00% | 4.25% | 4.25% | 0.00% | 2.7% | 11.33% | 5.6% | 5.6% | -1.33 | 6 | 25.31% | -23.89% |
| 6953 | 家碩 | 216.00 | -6.90% | -1.37% | -0.46% | -2.48% | -1 | 33.23 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | -1 | -0.17% | -0.00% | 0.06% | -0.28% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | 0.93% | -1.3% | -15.05% | -5.6% | N/A | 1.10 | -1 | 2.78% | -56.48% |
| 8155 | 博智 | 102.00 | -3.32% | -3.32% | -13.19% | -16.39% | 1 | 21.79 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | -1 | -0.05% | -0.09% | -0.94% | -4.88% | -0.42% | 0.00% | 0.00% | 0.00% | -0.08% | -2.65% | -0.09% | -2.03% | -5.81% | 0.56% | -17.65% | -8.3% | -29.41% | -12.8% | -23.5% | -0.86 | 6 | -28.43% | -61.76% |
| 8299 | 群聯 | 462.50 | -2.22% | -1.18% | -3.65% | -6.00% | 4 | 12.21 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -8 | 6 | 0.05% | 0.46% | -1.66% | -13.40% | -18.64% | -0.00% | -0.15% | 4.62% | 17.60% | 16.97% | -0.27% | 2.44% | 7.32% | 5.04% | -12.86% | -4.5% | -0.76% | -0.8% | -15.9% | -2.89 | -1 | 7.03% | -64.32% |
| 8930 | 青鋼 | 36.20 | 0.70% | 0.56% | 0.28% | 5.23% | 4 | 12.88 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 2 | 0.01% | 0.02% | 0.27% | 0.27% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.73% | -1.97% | 5.25% | 2.0% | 5.80% | 4.6% | -0.4% | 0.04 | -5 | 11.60% | 3.31% |
| 8936 | 國統 | 52.70 | -1.68% | 4.77% | 4.98% | 4.77% | 2 | 16.78 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 1 | -3 | -0.11% | -0.39% | -0.75% | -1.80% | -2.12% | 0.04% | 0.04% | 0.04% | -0.06% | -1.04% | 0.23% | -0.28% | -2.93% | -2.55% | 7.69% | 3.9% | -14.04% | 1.6% | -22.8% | 0.53 | -1 | -11.20% | -70.78% |