| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 107.00 | -0.47% | 3.88% | 2.39% | 4.90% | -2 | 16.07 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | -1 | -0.03% | 0.40% | 0.82% | 1.49% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.57% | 1.40% | 1.97% | 6.54% | 3.5% | 8.60% | 4.4% | -0.5% | 0.44 | 7 | 20.56% | -7.48% |
| 1513 | 中興電 | 150.00 | -1.96% | 3.09% | -3.23% | -2.60% | -18 | 20.75 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 0 | -1 | -0.16% | 0.49% | -0.45% | -1.16% | -8.39% | 0.00% | -0.00% | 0.73% | 0.50% | -0.42% | 0.49% | 0.62% | -0.32% | -7.54% | -2.67% | -2.1% | -13.67% | -3.8% | -13.3% | 0.00 | 4 | 2.67% | -59.33% |
| 1795 | 美時 | 258.50 | -0.19% | -0.77% | -2.82% | -6.17% | -16 | 15.61 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | -1 | -2 | -0.06% | -0.42% | -0.99% | 1.41% | 5.01% | -0.01% | -0.20% | -0.26% | -0.22% | -2.37% | -0.29% | -0.93% | -0.50% | -0.38% | -4.26% | -2.0% | -12.19% | -4.9% | -8.0% | -0.64 | 3 | 18.76% | 1.35% |
| 1817 | 凱撒衛 | 42.45 | -0.24% | -1.85% | -0.24% | 3.28% | -2 | 9.63 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | -1 | -0.00% | -0.01% | -0.10% | -0.15% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.07% | 0.19% | -2.27% | 2.94% | 0.6% | 0.35% | 0.1% | 4.9% | 0.06 | -4 | 17.55% | -10.72% |
| 2233 | 宇隆 | 213.00 | -0.93% | -3.18% | -9.17% | -18.08% | 2 | 19.33 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | -1 | -1 | -0.24% | -0.99% | 2.25% | 2.04% | -1.29% | -0.18% | 0.07% | -0.53% | -0.26% | 0.23% | 0.12% | 4.78% | 4.46% | 5.50% | -32.63% | -11.5% | 24.65% | 2.4% | 34.2% | -6.18 | 1 | -5.16% | -35.21% |
| 2308 | 台達電 | 397.00 | -0.50% | -5.92% | -5.48% | -7.24% | -2 | 27.84 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 3 | -2 | -0.02% | -0.25% | 0.29% | 1.00% | 1.73% | 0.00% | 0.00% | 0.21% | 0.12% | 0.03% | 0.19% | 0.16% | 0.93% | 1.01% | -8.44% | -4.9% | -1.01% | -2.7% | 5.5% | -2.25 | -2 | 29.47% | 4.28% |
| 2313 | 華通 | 67.10 | 1.36% | -0.15% | -2.75% | -4.82% | -46 | 14.59 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -6.02% | 10.14% | 2 | 1 | 0.07% | -0.24% | 1.29% | 1.60% | -9.34% | 0.00% | 0.16% | -0.23% | 1.57% | -0.39% | 0.09% | 0.68% | 2.90% | -6.68% | -4.47% | -2.0% | 3.58% | 1.5% | -7.4% | -0.33 | 1 | 9.09% | -37.11% |
| 2317 | 鴻海 | 165.00 | -0.30% | -4.90% | -9.09% | -12.00% | -1 | 14.35 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -7 | -2 | -0.21% | -0.84% | -2.18% | -4.52% | -5.37% | -0.00% | -0.07% | -0.13% | -0.81% | -0.47% | -0.04% | -1.58% | -4.25% | -3.40% | -11.52% | -7.3% | -33.33% | -13.2% | -10.3% | -0.68 | -2 | -6.06% | -33.33% |
| 2354 | 鴻準 | 71.70 | -5.16% | -6.64% | -7.48% | -7.36% | 8 | 27.06 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | -2 | -0.39% | -0.04% | -0.77% | 0.86% | 9.46% | 0.00% | 0.00% | 0.02% | -0.56% | 0.05% | 0.32% | -0.95% | -6.72% | 5.25% | -3.77% | -5.9% | -34.59% | -11.1% | 2.8% | -0.02 | -2 | 5.16% | -38.08% |
| 2368 | 金像電 | 216.00 | 0.93% | 1.89% | -4.42% | -8.28% | -11 | 19.3 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 5 | 2 | 0.05% | -0.08% | 0.82% | 2.14% | 2.11% | 0.00% | 0.54% | 0.10% | 4.32% | 2.46% | 0.25% | -0.34% | 3.86% | 2.06% | -11.81% | -2.9% | 16.67% | 2.5% | 4.1% | -1.56 | 7 | 21.30% | -25.00% |
| 2383 | 台光電 | 546.00 | -1.27% | -8.70% | -7.46% | -9.75% | 5 | 21.01 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 1.17% | 48.81% | -2 | -2 | -0.13% | -0.10% | 2.68% | 11.93% | 11.69% | -0.36% | -0.02% | -0.00% | 0.37% | 0.18% | 0.46% | 0.37% | 7.24% | 5.63% | -13.19% | -7.6% | 20.33% | -0.3% | 17.7% | -7.21 | -2 | 76.19% | 63.37% |
| 2408 | 南亞科 | 27.25 | -2.50% | -7.78% | 5.01% | -11.24% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | 0.83% | -30.25% | -3 | -2 | -0.06% | -0.01% | 0.42% | 0.55% | -4.54% | -0.00% | -0.01% | -0.02% | -0.16% | -0.87% | 0.11% | -0.55% | -2.21% | -4.93% | -7.34% | -2.9% | -48.26% | -14.2% | -47.5% | 0.34 | -2 | -124.59% | -164.22% |
| 2488 | 漢平 | 57.60 | 0.00% | 3.60% | 10.98% | -0.52% | -1 | 12.36 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 3 | 0.02% | 0.25% | 0.70% | 5.72% | 4.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.93% | 2.36% | 0.77% | 3.82% | 4.9% | 10.76% | 3.4% | 16.5% | 0.33 | 10 | 16.67% | 5.38% |
| 2645 | 長榮航太 | 104.50 | 0.97% | 0.48% | 10.93% | 9.54% | 2 | 23.22 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | 0 | 3 | 0.11% | 0.27% | 1.12% | 1.67% | 1.30% | 0.00% | 0.00% | 0.25% | 0.43% | 0.34% | -0.36% | 0.34% | -0.21% | -1.51% | 6.99% | 4.9% | 8.80% | 8.9% | 2.2% | 0.59 | -3 | 11.00% | 2.39% |
| 2881 | 富邦金 | 90.30 | -1.20% | -0.77% | 0.44% | -1.10% | -2 | 10.66 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 6 | -2 | -0.04% | 0.03% | 0.01% | 0.20% | 1.46% | 0.00% | 0.02% | 0.01% | -0.11% | 0.11% | 0.09% | -0.03% | 0.00% | 0.56% | 0.00% | -0.8% | -1.55% | -0.8% | 8.0% | 0.04 | -2 | 5.87% | -5.20% |
| 2891 | 中信金 | 38.85 | -0.38% | -0.51% | 0.78% | -1.52% | -1 | 11.67 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 6 | -3 | -0.05% | -0.12% | 0.23% | 1.30% | -3.45% | 0.02% | 0.08% | -0.03% | 0.39% | 2.31% | 0.03% | 0.01% | 0.93% | -1.90% | -0.64% | -0.2% | 4.25% | 0.6% | 8.1% | -0.04 | 1 | 15.83% | 2.19% |
| 2903 | 遠百 | 21.65 | -1.59% | -1.59% | 2.12% | -7.87% | -1 | 14.73 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -31 | -1 | -0.10% | -0.02% | 1.10% | 1.60% | 0.30% | -0.12% | -0.55% | -3.21% | -4.83% | -4.30% | -0.35% | -1.69% | -2.84% | -4.11% | -3.93% | -0.7% | -20.79% | -8.5% | -24.0% | 0.14 | -1 | -10.85% | -66.28% |
| 3004 | 豐達科 | 97.60 | -0.31% | 0.72% | 4.27% | 6.09% | 7 | 14.48 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | -1 | -0.04% | 0.03% | -0.13% | -0.82% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.12% | 1.44% | 1.51% | 5.23% | 2.4% | 9.02% | 5.6% | -0.8% | 0.24 | -1 | 12.91% | -2.46% |
| 3006 | 晶豪科 | 59.20 | 0.51% | 0.00% | -2.63% | -8.36% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 8.36% | 2.49% | 0 | 1 | 0.01% | 0.11% | 0.11% | 0.38% | -2.15% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | 0.35% | 0.01% | 0.05% | -3.13% | -4.73% | -1.8% | -20.27% | -5.9% | -24.9% | 0.02 | 1 | -18.24% | -84.12% |
| 3029 | 零壹 | 133.50 | 3.09% | 8.98% | 5.53% | -3.26% | 28 | 26.81 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | 2 | -2 | -1.31% | -4.36% | -5.92% | 0.45% | -3.93% | 0.03% | 0.16% | -0.09% | -0.27% | 0.30% | 0.37% | -1.20% | 7.64% | 8.33% | -3.75% | 4.0% | 22.47% | 4.9% | 36.1% | 0.18 | 9 | 0.37% | -7.12% |
| 3037 | 欣興 | 121.50 | -3.95% | -14.44% | -16.21% | -16.49% | -1 | 23.32 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | -7 | -6 | -0.57% | -2.80% | -3.88% | -7.51% | -16.11% | -0.04% | -0.49% | -0.34% | -0.62% | -1.09% | -0.87% | -0.57% | -4.04% | -5.38% | -16.05% | -14.5% | -40.33% | -18.1% | -27.0% | -1.79 | -4 | -39.92% | -69.55% |
| 3044 | 健鼎 | 194.00 | -1.52% | 0.52% | -2.76% | -2.51% | -2 | 12.79 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | 2 | -1 | -0.14% | -0.21% | -0.41% | -2.51% | -5.50% | 0.06% | 0.02% | 0.54% | 1.11% | 1.44% | -0.11% | 0.43% | 0.31% | 0.14% | -1.80% | -1.6% | 0.26% | 0.1% | -4.0% | -0.47 | 5 | -8.25% | -23.71% |
| 3167 | 大量 | 89.40 | -3.25% | -6.58% | -6.87% | -19.82% | -1 | 99.33 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | 5 | 0.01% | 1.48% | 2.21% | -4.44% | 2.47% | 0.00% | -0.64% | -0.86% | -0.74% | 0.00% | 0.27% | -0.99% | -16.85% | -6.52% | -20.25% | -9.1% | -63.87% | -19.8% | -0.8% | -0.12 | -2 | 49.66% | 39.04% |
| 3416 | 融程電 | 164.00 | 3.14% | 0.61% | 0.31% | 3.80% | -1 | 25.11 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 1 | 0.03% | -0.25% | -0.10% | 1.48% | 0.74% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | -0.39% | 0.05% | 1.26% | 0.22% | 2.13% | -1.1% | 9.15% | 4.9% | 12.3% | -0.99 | 1 | 14.02% | 0.91% |
| 3450 | 聯鈞 | 280.50 | -6.97% | -10.38% | -10.81% | -2.60% | 2 | 154.97 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | -2 | 1 | 0.42% | -1.98% | -0.17% | 2.61% | 4.45% | -0.89% | 0.18% | 3.84% | 11.82% | 12.98% | -0.06% | -1.04% | 6.11% | 10.03% | -2.32% | -6.8% | 10.16% | 5.6% | 72.0% | -1.92 | -2 | 80.39% | 76.11% |
| 3533 | 嘉澤 | 1705.00 | 0.59% | -3.12% | -5.80% | -11.20% | -3 | 25.0 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -2 | 1 | 0.05% | 0.00% | 0.43% | -1.30% | -5.10% | -0.03% | 0.00% | -0.34% | 0.76% | 1.81% | 0.29% | -0.46% | 1.26% | -1.20% | -14.66% | -5.5% | -3.81% | -6.7% | 6.9% | -8.43 | -2 | 25.22% | -5.57% |
| 3563 | 牧德 | 355.00 | -1.93% | 5.03% | 1.00% | -8.03% | 2 | 196.13 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 0.81% | 167.80% | 0 | -1 | -0.22% | -0.30% | -1.46% | 1.25% | 3.25% | 0.00% | 0.00% | -0.05% | 0.00% | 0.14% | 0.10% | -2.38% | 1.29% | 1.74% | -11.55% | -1.6% | -9.01% | -6.8% | -5.3% | 1.75 | 8 | 36.62% | 12.11% |
| 3596 | 智易 | 190.00 | 2.70% | 6.74% | 7.34% | 5.85% | 4 | 16.56 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 2 | 3 | 0.10% | 0.35% | 0.57% | 7.81% | 10.19% | 0.09% | 0.19% | 2.29% | 0.73% | 1.40% | 0.47% | 0.85% | 4.27% | 5.44% | 7.63% | 6.6% | 5.26% | 8.8% | 16.0% | 0.67 | 3 | 29.47% | 20.26% |
| 3661 | 世芯-KY | 3245.00 | 10.00% | 11.70% | 10.19% | 1.41% | 14 | 44.1 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 3 | 1 | 0.99% | 1.15% | 1.94% | 12.43% | 10.77% | 0.27% | 0.55% | 0.03% | 1.93% | -2.11% | 0.22% | 0.70% | 8.88% | 7.15% | -1.08% | 6.6% | 24.96% | 16.5% | 21.9% | -10.42 | 1 | 83.05% | 69.18% |
| 3694 | 海華 | 58.00 | 5.65% | 6.62% | 5.07% | 1.75% | 1 | 23.11 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 6 | 2 | 0.66% | -0.48% | -0.77% | 3.46% | 3.79% | 0.00% | 0.21% | 0.27% | 0.27% | 0.27% | -2.53% | -4.38% | 3.36% | 3.52% | 2.93% | 2.6% | 30.60% | 13.8% | 21.8% | -0.36 | 1 | 32.33% | 18.53% |
| 3706 | 神達 | 68.40 | -4.34% | 3.64% | -2.29% | -2.56% | -2 | 25.52 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 1 | -4 | -1.20% | -2.03% | -3.92% | 4.89% | 6.00% | 0.07% | -0.01% | -0.57% | 1.51% | 1.51% | 1.00% | -1.98% | 8.72% | 10.59% | -3.65% | -0.5% | 13.16% | -7.5% | 29.1% | 0.31 | 7 | -11.11% | -31.58% |
| 3708 | 上緯投控 | 82.00 | 0.00% | -3.64% | -3.53% | -10.09% | -2 | 43.16 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 1 | 0.00% | 0.04% | 0.46% | 3.53% | 0.40% | 0.00% | 0.00% | -0.51% | -4.41% | -4.81% | 0.06% | -1.90% | -1.95% | -1.96% | -8.17% | -4.3% | -25.61% | -11.8% | -30.4% | 0.11 | -2 | -9.76% | -95.12% |
| 4137 | 麗豐-KY | 106.50 | -0.47% | 0.00% | -3.62% | -3.18% | 8 | 11.98 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -2 | -0.07% | -0.07% | -0.25% | -1.69% | -1.52% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.01% | 0.10% | 0.17% | 1.41% | -0.94% | -1.9% | -21.60% | -6.2% | -28.1% | 0.25 | -2 | -17.37% | -45.54% |
| 4572 | 駐龍 | 151.50 | -0.66% | 0.66% | 0.66% | -0.33% | -1 | 22.65 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -3 | -0.01% | -0.03% | -0.21% | -0.89% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.05% | 0.55% | 1.17% | 4.44% | -0.99% | 0.2% | -3.96% | -0.5% | -2.8% | 0.27 | -1 | 27.39% | 5.61% |
| 4763 | 材料-KY | 851.00 | 0.59% | 1.07% | -0.93% | -6.07% | -3 | 10.6 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -9 | -1 | -0.07% | 0.24% | -0.45% | -1.54% | -0.06% | -0.00% | -0.45% | -0.84% | 3.41% | 5.50% | 0.48% | 0.10% | 4.03% | 3.32% | -5.41% | -1.1% | -3.17% | -3.5% | -1.8% | -1.24 | 8 | 17.74% | -17.51% |
| 4906 | 正文 | 32.95 | 0.15% | 2.65% | 2.97% | -3.65% | -2 | 39.23 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 3 | 0.03% | 0.29% | 0.91% | -0.82% | -3.56% | 0.00% | -0.00% | -0.01% | -0.32% | -0.09% | 0.18% | -0.11% | -1.54% | -4.40% | -1.67% | 1.1% | -7.59% | -3.6% | -10.5% | 0.16 | 8 | -6.22% | -23.67% |
| 4958 | 臻鼎-KY | 113.00 | -1.31% | -4.24% | -4.24% | -8.87% | -1 | 12.86 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | -1 | -2 | -0.05% | -0.13% | -0.14% | 0.49% | -2.53% | -0.04% | -0.06% | -0.29% | -0.85% | -3.74% | 0.09% | 0.41% | 1.05% | -2.66% | -6.19% | -4.1% | -6.64% | -4.5% | -6.7% | -0.47 | -2 | 2.65% | -18.58% |
| 5222 | 全訊 | 122.50 | -0.41% | 2.94% | 0.82% | -0.81% | -19 | 22.03 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | 41.57% | -0.07% | -2 | 2 | 0.02% | 0.06% | 0.08% | 0.20% | -0.14% | -0.00% | -0.00% | -0.00% | 0.05% | 0.05% | 0.15% | 0.44% | -0.07% | 0.61% | -1.22% | 0.4% | -10.61% | -2.1% | -18.0% | 0.37 | 5 | 0.82% | -31.43% |
| 5469 | 瀚宇博 | 51.80 | -1.15% | 0.39% | -1.52% | -0.38% | 1 | 10.84 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | -1 | -0.12% | 0.16% | -0.07% | -0.74% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | 0.16% | 0.58% | -0.33% | -2.70% | -1.1% | -3.67% | 0.1% | -4.1% | -0.03 | -1 | -0.39% | -35.14% |
| 6472 | 保瑞 | 844.00 | 1.56% | 7.93% | 5.37% | 11.79% | -2 | 21.96 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 12 | 2 | 0.03% | 0.81% | 1.76% | 2.35% | -2.24% | 0.12% | 0.40% | 1.09% | 0.47% | -0.43% | -0.53% | -0.45% | 1.07% | -2.20% | 10.90% | 7.3% | 8.77% | 8.2% | 10.3% | 6.16 | 4 | 26.66% | 11.37% |
| 6585 | 鼎基 | 166.00 | 3.75% | 10.30% | 10.67% | 15.28% | 12 | 16.39 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 1 | -1 | -0.10% | 0.26% | 0.44% | -0.17% | -0.92% | 0.01% | 0.01% | 0.09% | -0.80% | -1.31% | 0.74% | 0.78% | 0.82% | -2.36% | 12.35% | 8.8% | 19.28% | 16.8% | -2.6% | 0.86 | 4 | 33.73% | 17.17% |
| 6753 | 龍德造船 | 109.00 | 0.00% | 5.31% | 9.99% | 5.83% | -2 | 14.61 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | -2 | -1 | -0.11% | 0.39% | 0.55% | -0.56% | -0.10% | -0.00% | -0.00% | -0.01% | 0.14% | 0.14% | 0.22% | 0.36% | -2.60% | -1.40% | 6.42% | 5.9% | -4.59% | 4.7% | -8.6% | 1.00 | 3 | 19.27% | -29.36% |
| 6807 | 峰源-KY | 79.70 | 0.63% | -0.75% | -1.85% | -6.78% | -17 | 10.78 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -1 | -0.01% | -0.09% | -0.22% | 0.38% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.86% | -0.44% | 0.45% | -8.28% | -2.5% | -8.16% | -7.0% | 18.8% | -0.21 | 8 | 49.81% | 40.40% |
| 6863 | 永道-KY | 281.00 | -0.71% | 3.69% | 7.87% | 16.60% | 1 | 29.09 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | 0 | 1 | 0.08% | 0.76% | 0.04% | -3.78% | -5.09% | 0.00% | -0.28% | -0.22% | 0.10% | 0.08% | 0.24% | 2.91% | 0.16% | -1.34% | 16.73% | 6.3% | 17.44% | 16.3% | 25.1% | 1.82 | -2 | 25.27% | 7.47% |
| 9911 | 櫻花 | 83.10 | -0.36% | 0.24% | -0.48% | 0.00% | 8 | 13.58 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | -1 | -0.03% | 0.01% | 0.10% | 0.26% | -1.55% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.10% | -0.82% | -2.24% | -5.10% | -0.60% | -0.4% | 0.48% | -0.9% | -4.2% | 0.02 | 6 | -2.29% | -15.52% |
| 9914 | 美利達 | 153.00 | -1.29% | -2.24% | -0.33% | -0.65% | -1 | 31.35 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | -1 | -0.03% | -0.08% | -0.19% | -2.93% | -6.90% | 0.00% | 0.00% | -0.32% | -0.80% | -0.64% | 0.07% | -0.57% | -2.61% | -4.44% | 1.31% | -0.5% | -8.17% | -2.8% | -26.0% | 0.67 | -4 | -34.64% | -61.44% |
| 9921 | 巨大 | 140.00 | -2.44% | -4.11% | -2.44% | -3.78% | -2 | 22.36 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -6 | -0.11% | -0.35% | -1.02% | -8.16% | -10.75% | 0.00% | 0.00% | -0.01% | -0.04% | -0.40% | -0.11% | -0.60% | -4.31% | -7.43% | -1.07% | -2.4% | -18.57% | -5.7% | -29.8% | 0.48 | -4 | 7.14% | -171.43% |
| 9939 | 宏全 | 159.50 | 1.27% | 4.25% | 10.38% | 7.05% | -7 | 16.05 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 2 | -7 | -0.11% | -0.59% | -0.80% | -3.01% | -3.54% | 0.01% | 0.05% | 0.33% | 0.17% | 1.34% | 0.61% | 0.70% | -0.14% | -1.27% | 7.52% | 6.2% | 5.02% | 6.8% | 1.6% | 1.52 | -2 | 49.84% | 39.31% |
| 3147 | 大綜 | 173.00 | 8.81% | 13.07% | 3.28% | -5.72% | 15 | 24.89 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | 1 | 0.58% | -0.86% | 0.97% | 1.35% | 4.23% | 0.00% | 0.00% | 0.00% | -0.14% | -0.43% | 0.27% | -6.68% | -0.97% | 2.87% | -10.40% | 3.3% | 20.52% | 12.0% | 21.8% | -1.48 | 5 | 58.96% | 44.10% |
| 3227 | 原相 | 249.00 | 1.22% | 5.96% | 3.32% | -3.86% | 10 | 23.47 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 2 | -1 | -0.41% | -0.03% | -0.71% | -0.86% | 7.32% | 0.22% | 0.13% | -0.01% | -3.06% | 9.36% | -0.34% | -2.34% | -1.77% | 14.83% | -2.81% | 3.0% | 6.22% | 7.3% | 25.0% | 0.23 | 7 | 40.96% | 31.33% |
| 3230 | 錦明 | 53.90 | 0.75% | -2.71% | 0.19% | -18.21% | 4 | 13.79 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -1 | -0.08% | -0.04% | -1.75% | 1.09% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -2.43% | 3.22% | 11.77% | -13.91% | -3.4% | -7.05% | -4.4% | 55.1% | -0.29 | 1 | 3.53% | -22.45% |
| 3324 | 雙鴻 | 556.00 | -2.63% | -12.03% | -12.72% | -20.34% | 36 | 29.86 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -8 | -2 | -0.42% | -1.10% | -2.88% | -6.59% | -10.10% | -0.35% | -1.18% | -0.84% | -2.28% | -4.99% | 0.69% | -1.02% | -0.23% | -1.76% | -20.86% | -13.3% | -19.60% | -16.8% | -21.5% | -8.17 | -2 | 79.86% | 69.96% |
| 3455 | 由田 | 104.00 | -3.26% | -4.59% | -6.31% | -12.61% | -1 | 21.67 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -1 | -1 | -0.07% | 0.33% | 0.89% | -2.40% | -0.70% | -0.00% | -0.01% | -0.22% | -0.38% | 1.79% | -0.13% | -0.44% | -3.08% | -0.25% | -10.58% | -6.5% | -34.13% | -12.6% | -8.9% | -0.18 | -2 | 5.77% | -15.38% |
| 3484 | 崧騰 | 51.60 | 0.58% | 0.39% | -3.91% | -9.31% | -36 | 13.51 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | -2 | -0.02% | -0.19% | -0.78% | -2.81% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.45% | -1.32% | -0.23% | -8.72% | -4.0% | -7.75% | -5.9% | -4.3% | -0.26 | 7 | -4.65% | -14.34% |
| 3491 | 昇達科 | 431.50 | -0.80% | 7.88% | 15.68% | 32.36% | 1 | 63.83 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | -1 | -2 | -0.19% | 0.87% | 2.43% | 2.58% | 2.13% | -0.15% | 0.19% | 2.68% | 3.31% | 5.08% | 0.40% | 3.32% | 4.32% | -3.16% | 23.99% | 10.5% | 29.66% | 27.7% | 49.4% | 4.30 | -1 | 62.92% | 53.19% |
| 3526 | 凡甲 | 265.00 | 0.38% | 0.76% | -1.85% | 1.15% | -2 | 17.5 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 0 | -2 | -0.06% | 0.07% | 0.40% | 3.41% | 6.22% | 0.00% | -0.01% | -0.41% | -1.02% | -0.10% | -1.06% | -0.78% | -2.38% | -3.01% | 0.57% | -0.5% | -6.98% | -2.5% | 6.7% | 0.07 | 5 | 26.42% | -1.51% |
| 3580 | 友威科 | 75.40 | -1.44% | -4.68% | -4.44% | -13.93% | -169 | 15.48 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | -3 | -0.04% | 0.20% | 1.54% | 1.55% | 2.64% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.16% | 0.36% | 1.27% | -7.22% | -10.88% | -6.8% | -37.93% | -15.5% | -7.4% | -0.08 | -2 | 20.42% | 12.47% |
| 3680 | 家登 | 439.50 | -0.34% | -5.69% | -10.40% | -10.12% | -7 | 35.56 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -9 | 1 | 0.10% | -0.05% | -0.34% | -0.42% | 5.63% | -0.15% | -0.62% | -0.99% | -4.48% | -4.70% | -0.49% | -1.24% | -1.30% | -0.29% | -10.81% | -8.0% | -16.50% | -11.2% | -9.6% | -2.99 | -2 | 29.47% | 1.02% |
| 3689 | 湧德 | 87.70 | 3.18% | 1.15% | 0.34% | -12.30% | -2 | 18.27 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | 1 | 0.09% | 0.11% | -3.12% | 13.82% | 15.94% | 0.00% | -0.17% | -0.17% | -0.11% | 0.00% | 0.41% | -5.90% | 2.47% | 7.29% | -15.17% | -3.8% | -5.59% | -4.6% | 6.6% | -0.58 | 1 | 31.58% | -2.62% |
| 4129 | 聯合 | 93.50 | -1.16% | 1.96% | -0.21% | 0.00% | -1 | 19.32 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | -1 | -0.05% | -0.02% | -0.18% | -0.57% | 0.23% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -0.07% | 0.78% | 1.82% | 1.46% | 1.18% | 0.8% | -6.84% | -1.6% | -4.0% | 0.26 | 4 | 62.57% | 44.39% |
| 4953 | 緯軟 | 116.00 | 8.92% | 14.85% | 4.04% | -1.28% | 28 | 14.61 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | 1 | 0.11% | 0.17% | -1.11% | -2.50% | -1.25% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.67% | -2.32% | -1.61% | -2.63% | 2.16% | 5.6% | 0.00% | 0.3% | -7.0% | 0.25 | 4 | 34.48% | 18.97% |
| 5227 | 立凱-KY | 39.65 | 1.80% | 1.80% | -1.12% | -15.37% | -6 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -8 | -0.03% | -0.06% | -0.09% | 0.41% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | -9.46% | -1.5% | -1.39% | -2.7% | 6.2% | -0.22 | 8 | 14.25% | -13.49% |
| 5236 | 凌陽創新 | 148.00 | 4.23% | 2.07% | 1.72% | -3.27% | 8 | 17.79 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | 11.21% | 39.87% | 0 | 1 | 0.10% | 0.34% | 0.42% | -0.94% | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.86% | -1.60% | -0.14% | -0.68% | 1.2% | -12.84% | -2.1% | -7.3% | 0.24 | 1 | -1.35% | -35.14% |
| 5315 | 光聯 | 20.05 | 2.30% | 3.35% | -0.50% | -1.72% | -1 | 26.73 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 3 | 0.03% | 0.08% | -0.69% | 4.28% | 5.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.46% | 3.69% | 5.96% | 0.50% | -0.2% | -4.74% | -6.2% | 3.8% | 0.03 | 5 | 0.25% | -24.69% |
| 6143 | 振曜 | 122.50 | -2.78% | -0.41% | 0.82% | 4.70% | 2 | 20.32 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | -1 | -0.17% | -0.43% | 1.76% | 0.87% | -5.13% | 0.00% | 0.00% | 0.36% | -1.73% | -1.02% | 0.31% | 2.90% | 1.28% | -8.79% | 3.67% | 0.4% | 2.45% | 3.3% | 0.2% | 0.39 | -3 | 21.63% | -14.29% |
| 6223 | 旺矽 | 746.00 | -5.93% | -17.02% | -21.31% | -16.09% | 10 | 37.77 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | -4 | 1 | 0.74% | 0.09% | 0.54% | 4.24% | 9.14% | -1.28% | -2.30% | -2.00% | -2.45% | -1.21% | -1.33% | -4.71% | -0.71% | 0.64% | -24.13% | -16.8% | -9.79% | -12.3% | 15.7% | -19.08 | -4 | 89.28% | 85.92% |
| 6274 | 台燿 | 151.00 | -0.66% | -8.48% | -11.95% | -12.97% | -1 | 17.89 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.71% | 40.77% | -7 | -4 | -0.53% | -2.56% | -3.82% | -0.91% | -1.23% | -0.18% | -0.78% | -1.69% | -1.51% | -0.16% | -0.15% | -2.05% | 0.68% | -1.74% | -12.58% | -10.1% | -6.95% | -10.9% | -11.1% | -1.80 | -2 | 73.51% | 60.26% |
| 6279 | 胡連 | 188.00 | 1.90% | 4.74% | 7.12% | 6.21% | 51 | 15.04 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 1 | 11 | 0.78% | 1.64% | 3.25% | 5.61% | 4.76% | 0.12% | 0.12% | 0.35% | 0.78% | 4.51% | 0.31% | 0.34% | -1.51% | 1.05% | 6.38% | 6.0% | 3.99% | 7.1% | 12.8% | 1.03 | 3 | 10.37% | -1.86% |
| 6546 | 正基 | 145.00 | 9.85% | 7.01% | 6.23% | -7.94% | 11 | 46.93 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 0 | 1 | 0.16% | 0.05% | 0.74% | -2.13% | 0.93% | 0.00% | -0.15% | -0.83% | 2.43% | -4.00% | -0.79% | -1.71% | 1.71% | -10.74% | -3.79% | 5.5% | 16.55% | 5.9% | -5.1% | -0.04 | 1 | 17.24% | -8.97% |
| 6596 | 寬宏藝術 | 87.60 | -1.35% | -1.79% | 0.46% | -1.57% | -33 | 11.32 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | -1 | -0.15% | 0.04% | 2.25% | 5.11% | 4.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.35% | 3.03% | 6.10% | -2.74% | -1.1% | 19.06% | 8.5% | 16.6% | -0.51 | -1 | 18.95% | 13.24% |
| 6667 | 信紘科 | 165.50 | 0.00% | -0.30% | -4.89% | -10.78% | -2 | 19.89 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | -4 | -0.08% | -0.23% | 0.29% | -6.94% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 0.13% | -5.72% | 1.10% | -9.37% | -4.2% | -27.49% | -10.1% | -13.2% | 0.07 | -2 | 51.66% | 39.58% |
| 6683 | 雍智科技 | 422.00 | -5.80% | -16.44% | -11.62% | 2.06% | 4 | 27.6 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 11.61% | 59.45% | -1 | 5 | 1.03% | 1.98% | 2.80% | 4.02% | -1.04% | -0.28% | -0.28% | 1.29% | 1.14% | 1.56% | 0.03% | 4.63% | 5.09% | 5.44% | -1.30% | -9.9% | 13.27% | 8.6% | 18.4% | -7.95 | -6 | 33.65% | -6.64% |
| 6690 | 安碁資訊 | 206.00 | 5.10% | 5.10% | -0.72% | 0.49% | -1 | 20.96 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | 11.14% | 14.70% | 0 | 1 | 0.28% | -0.13% | -0.37% | -1.55% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.24% | 1.5% | -4.37% | -0.2% | 1.6% | -0.15 | 4 | -3.40% | -35.92% |
| 6811 | 宏碁資訊 | 295.00 | 4.42% | 13.46% | 7.27% | 2.08% | 32 | 22.48 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 2 | 1 | 0.24% | -0.01% | -0.43% | -0.59% | 0.57% | 0.03% | 0.58% | 0.58% | 1.51% | -1.34% | 0.00% | 0.00% | 4.25% | 4.25% | 2.54% | 7.0% | 15.93% | 9.9% | 10.3% | 0.50 | 7 | 28.47% | -18.64% |
| 6953 | 家碩 | 216.50 | 0.23% | -0.23% | -3.35% | -1.14% | -174 | 33.31 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 1 | 0.00% | 0.02% | 0.06% | -0.24% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | 0.23% | -1.2% | -15.94% | -5.2% | N/A | 0.75 | -2 | 3.00% | -56.12% |
| 8155 | 博智 | 103.50 | 1.47% | 0.49% | -7.59% | -15.85% | -22 | 22.12 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | 1 | 0.00% | -0.01% | -0.79% | -4.82% | -0.47% | 0.00% | 0.00% | 0.00% | -0.08% | -2.57% | -0.09% | -2.03% | -5.81% | 0.56% | -15.94% | -6.2% | -20.77% | -11.2% | -22.3% | -0.65 | 7 | -26.57% | -59.42% |
| 8299 | 群聯 | 475.00 | 2.70% | 2.04% | 0.85% | -4.04% | -1 | 12.54 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -9 | 7 | 0.17% | 0.59% | -1.19% | -13.31% | -18.41% | -0.04% | -0.17% | 3.97% | 17.56% | 16.97% | -0.27% | 2.44% | 7.32% | 5.04% | -12.42% | -1.3% | 7.68% | 1.8% | -13.5% | -1.92 | 1 | 9.47% | -60.00% |
| 8930 | 青鋼 | 36.20 | 0.00% | 0.98% | 1.97% | 5.39% | -2 | 12.88 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 3 | 0.00% | 0.02% | 0.29% | 0.30% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.73% | -1.97% | 4.56% | 1.7% | 8.01% | 4.5% | -0.3% | 0.04 | 1 | 11.60% | 3.31% |
| 8936 | 國統 | 53.10 | 0.76% | 4.53% | 2.12% | 7.06% | -5 | 16.91 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 2 | -4 | -0.11% | -0.51% | -0.73% | -1.83% | -2.03% | 0.08% | 0.12% | 0.12% | 0.02% | -0.96% | 0.23% | -0.28% | -2.93% | -2.55% | 9.23% | 4.2% | -3.20% | 2.6% | -22.1% | 0.49 | -2 | -10.36% | -69.49% |