| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 109.50 | 1.39% | 3.79% | 7.88% | 8.96% | 13 | 16.44 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 2 | 0.27% | 0.69% | 1.23% | 1.92% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.57% | 1.40% | 1.97% | 8.86% | 4.9% | 10.05% | 6.4% | 2.1% | 0.64 | 9 | 22.37% | -5.02% |
| 1513 | 中興電 | 154.00 | 1.99% | 1.32% | 0.98% | 0.98% | 2 | 21.3 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | -1 | 1 | 0.22% | 0.21% | -0.18% | -1.15% | -8.46% | -0.00% | -0.00% | 0.73% | 0.51% | -0.24% | 0.49% | 0.62% | -0.32% | -7.54% | -2.27% | 0.7% | -5.84% | -0.9% | -10.9% | 0.26 | 6 | 5.19% | -55.19% |
| 1795 | 美時 | 274.00 | 3.01% | 6.82% | 3.98% | 1.11% | 5 | 16.55 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 1 | 2 | 0.24% | 0.28% | -0.51% | 1.74% | 5.17% | 0.00% | -0.03% | -0.25% | -0.21% | -2.40% | -0.29% | -0.93% | -0.50% | -0.38% | 3.47% | 3.8% | -2.74% | 1.0% | -2.5% | 0.86 | 5 | 23.36% | 6.93% |
| 1817 | 凱撒衛 | 43.60 | 2.47% | 2.11% | 3.32% | 5.95% | 12 | 9.89 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | 2 | 0.10% | 0.12% | 0.10% | -0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.07% | 0.19% | -2.27% | 5.39% | 2.9% | 2.52% | 2.7% | 7.6% | 0.07 | 1 | 19.72% | -7.80% |
| 2233 | 宇隆 | 226.50 | 0.67% | 1.12% | -2.79% | -15.33% | 10 | 20.55 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 2 | -3 | -0.57% | -2.49% | 0.50% | 0.05% | -2.78% | 0.00% | 0.02% | -0.25% | -0.17% | 0.31% | 0.12% | 4.78% | 4.46% | 5.50% | -19.65% | -3.5% | 27.81% | 7.7% | 41.9% | -3.98 | 3 | 1.10% | -27.15% |
| 2308 | 台達電 | 417.00 | 2.84% | -1.07% | 1.71% | -4.03% | 1 | 29.24 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 5 | 2 | 0.14% | -0.08% | 0.45% | 1.31% | 2.28% | 0.00% | 0.05% | 0.20% | 0.15% | -0.02% | 0.19% | 0.16% | 0.93% | 1.01% | 0.72% | 0.3% | 5.64% | 2.1% | 10.6% | -1.70 | 1 | 32.85% | 8.87% |
| 2313 | 華通 | 68.90 | 0.00% | 1.03% | 1.17% | -2.13% | -1 | 14.98 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 4 | -1 | -0.04% | 0.08% | 1.31% | 1.59% | -8.36% | 0.00% | 0.08% | -0.11% | 1.59% | -0.15% | 0.09% | 0.68% | 2.90% | -6.68% | -3.05% | 0.8% | 8.85% | 3.9% | -4.8% | -0.10 | 3 | 11.47% | -33.53% |
| 2317 | 鴻海 | 173.00 | 1.17% | -3.08% | -0.86% | -6.49% | -4 | 15.04 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -9 | -1 | -0.04% | -0.81% | -2.04% | -4.40% | -4.46% | -0.00% | -0.06% | -0.13% | -0.83% | -0.45% | -0.04% | -1.58% | -4.25% | -3.40% | -4.62% | -2.2% | -23.99% | -8.1% | -6.2% | -0.23 | 2 | -1.16% | -27.17% |
| 2354 | 鴻準 | 74.40 | 2.76% | -4.00% | -0.40% | -0.80% | 1 | 28.08 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | 1 | 0.26% | 0.05% | -0.63% | 2.25% | 9.73% | 0.00% | 0.00% | 0.04% | -0.62% | 0.05% | 0.32% | -0.95% | -6.72% | 5.25% | -1.75% | -2.1% | -25.81% | -6.8% | 6.5% | -0.18 | 1 | 8.60% | -33.06% |
| 2368 | 金像電 | 218.50 | 0.23% | -0.23% | 4.80% | -9.15% | -40 | 19.53 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 7 | -2 | -0.15% | -0.18% | 0.39% | 1.56% | 1.90% | 0.02% | 0.20% | -0.27% | 4.78% | 2.80% | 0.25% | -0.34% | 3.86% | 2.06% | -8.47% | -0.7% | 18.76% | 3.0% | 5.3% | -0.68 | 9 | 22.20% | -23.57% |
| 2383 | 台光電 | 600.00 | 4.17% | -0.66% | 3.81% | -3.07% | 25 | 23.09 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 2 | 2 | 0.28% | 0.13% | 3.05% | 12.56% | 11.55% | 0.05% | -0.16% | -0.17% | 0.54% | 0.39% | 0.46% | 0.37% | 7.24% | 5.63% | -0.67% | 1.9% | 26.92% | 8.4% | 28.9% | -4.34 | 2 | 78.33% | 66.67% |
| 2408 | 南亞科 | 27.75 | 0.91% | -7.50% | 4.13% | -6.72% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | -1 | -4 | -0.02% | -0.23% | 0.48% | 0.65% | -4.16% | -0.00% | -0.01% | -0.02% | -0.08% | -0.86% | 0.11% | -0.55% | -2.21% | -4.93% | 0.36% | -0.6% | -37.48% | -11.4% | -46.2% | 0.20 | -4 | -120.54% | -159.46% |
| 2488 | 漢平 | 59.10 | 1.37% | 5.54% | 6.49% | 5.35% | 1 | 12.68 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 5 | 0.18% | 0.57% | 1.20% | 6.10% | 5.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.93% | 2.36% | 0.77% | 9.64% | 6.8% | 12.01% | 5.6% | 19.2% | 0.44 | 12 | 18.78% | 7.78% |
| 2645 | 長榮航太 | 105.50 | 0.00% | 1.93% | 6.57% | 8.76% | -2 | 23.44 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | -2 | 5 | 0.11% | 0.60% | 1.32% | 1.87% | 1.70% | -0.00% | -0.01% | 0.24% | 0.43% | 0.33% | -0.36% | 0.34% | -0.21% | -1.51% | 6.16% | 4.9% | 11.28% | 9.5% | 3.2% | 0.53 | -5 | 11.85% | 3.32% |
| 2881 | 富邦金 | 93.00 | 1.31% | 1.64% | 2.42% | 1.86% | 2 | 10.98 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 8 | 2 | 0.08% | 0.09% | 0.11% | 0.29% | 1.57% | 0.00% | 0.02% | 0.01% | -0.12% | 0.09% | 0.09% | -0.03% | 0.00% | 0.56% | 2.04% | 2.0% | 2.15% | 2.1% | 10.9% | 0.13 | 2 | 8.60% | -2.15% |
| 2891 | 中信金 | 39.60 | 0.51% | 1.54% | 1.93% | 0.38% | -4 | 11.89 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 8 | 2 | 0.04% | -0.08% | 0.19% | 1.47% | -3.22% | 0.01% | 0.12% | 0.06% | 0.36% | 2.17% | 0.03% | 0.01% | 0.93% | -1.90% | 1.52% | 1.6% | 7.70% | 2.3% | 10.0% | 0.02 | 3 | 17.42% | 4.04% |
| 2903 | 遠百 | 21.75 | 0.23% | -0.68% | 2.35% | -4.19% | -3 | 14.8 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -33 | 2 | 0.05% | 0.09% | 1.18% | 1.63% | 0.40% | -0.12% | -0.59% | -3.29% | -5.07% | -4.62% | -0.35% | -1.69% | -2.84% | -4.11% | -1.84% | 0.2% | -18.16% | -7.4% | -23.6% | 0.12 | -3 | -10.34% | -65.52% |
| 3004 | 豐達科 | 98.20 | 0.31% | 1.45% | 2.08% | 6.74% | 1 | 14.57 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | 2 | 0.02% | 0.09% | -0.08% | -0.83% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.12% | 1.44% | 1.51% | 2.55% | 2.4% | 9.88% | 5.9% | -0.2% | 0.19 | -3 | 13.44% | -1.83% |
| 3006 | 晶豪科 | 61.50 | 2.50% | 2.16% | 6.77% | -1.28% | 2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 1 | 3 | 0.10% | 0.19% | 0.35% | 0.71% | -1.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.35% | 0.01% | 0.05% | -3.13% | 0.81% | 2.2% | -11.38% | -1.7% | -21.8% | 0.23 | 3 | -13.82% | -77.24% |
| 3029 | 零壹 | 137.00 | -0.72% | 10.48% | 10.93% | -0.36% | 1 | 27.51 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 1 | -4 | -0.84% | -5.91% | -7.15% | -0.62% | -6.06% | 0.03% | 0.20% | 0.20% | -0.31% | 0.32% | 0.37% | -1.20% | 7.64% | 8.33% | 3.65% | 6.6% | 27.30% | 6.6% | 38.8% | 1.11 | 11 | 2.92% | -4.38% |
| 3037 | 欣興 | 123.50 | 0.41% | -11.47% | -12.10% | -12.72% | -5 | 23.7 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | 1 | -8 | -0.12% | -2.57% | -4.20% | -7.99% | -14.74% | 0.00% | -0.44% | -0.26% | -0.78% | -0.83% | -0.87% | -0.57% | -4.04% | -5.38% | -21.05% | -11.6% | -37.25% | -15.8% | -25.6% | -2.12 | -6 | -37.65% | -66.80% |
| 3044 | 健鼎 | 196.00 | 1.03% | 1.03% | -0.76% | -1.26% | -1 | 12.92 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | 1 | -3 | -0.03% | -0.30% | -0.59% | -2.61% | -5.33% | 0.01% | 0.05% | 0.52% | 1.10% | 1.14% | -0.11% | 0.43% | 0.31% | 0.14% | -3.06% | -0.1% | 3.83% | 1.1% | -3.0% | -0.37 | 1 | -7.14% | -22.45% |
| 3167 | 大量 | 95.60 | 2.03% | 0.10% | 0.63% | -8.08% | 6 | 106.22 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | -1 | -0.57% | 0.87% | 3.72% | -4.43% | 2.59% | 0.00% | -0.32% | -0.86% | -0.74% | 0.00% | 0.27% | -0.99% | -16.85% | -6.52% | -5.13% | -1.6% | -39.12% | -12.8% | 5.7% | 0.30 | 2 | 52.93% | 42.99% |
| 3416 | 融程電 | 173.00 | 0.00% | 5.49% | 6.79% | 9.49% | -1 | 26.49 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 3 | 0.04% | -0.08% | -0.13% | 1.54% | 0.96% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | -0.39% | 0.05% | 1.26% | 0.22% | 1.16% | 3.4% | 14.16% | 10.0% | 18.2% | 0.04 | 3 | 18.50% | 6.07% |
| 3450 | 聯鈞 | 297.50 | 4.39% | -10.79% | 2.94% | 5.87% | 1 | 164.36 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 2 | -2 | -0.22% | -3.04% | -2.30% | -0.01% | 2.66% | 0.60% | -0.28% | 5.44% | 11.88% | 13.51% | -0.06% | -1.04% | 6.11% | 10.03% | 4.71% | -1.5% | 17.98% | 11.4% | 80.2% | -3.85 | -4 | 81.51% | 77.48% |
| 3533 | 嘉澤 | 1770.00 | -0.84% | -2.75% | 2.91% | -8.76% | 2 | 25.96 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -4 | -1 | -0.01% | 0.18% | 0.58% | -1.55% | -5.08% | -0.07% | -0.13% | -0.47% | 0.72% | 1.53% | 0.29% | -0.46% | 1.26% | -1.20% | -5.65% | -0.9% | 1.69% | -3.1% | 10.6% | -2.51 | 2 | 27.97% | -1.69% |
| 3563 | 牧德 | 372.00 | 4.35% | 0.81% | 9.25% | -3.50% | 4 | 205.52 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 0.81% | 167.80% | 0 | 1 | 0.13% | -0.04% | -1.01% | 1.05% | 3.32% | 0.00% | 0.00% | -0.05% | 0.00% | 0.14% | 0.10% | -2.38% | 1.29% | 1.74% | -2.28% | 4.0% | 0.54% | -2.1% | -0.8% | 2.52 | 10 | 39.52% | 16.13% |
| 3596 | 智易 | 197.00 | 0.00% | 12.25% | 12.25% | 10.67% | -3 | 17.18 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 4 | 5 | 0.07% | 0.71% | 0.74% | 7.65% | 10.42% | 0.02% | 0.42% | 2.58% | 0.75% | 1.31% | 0.47% | 0.85% | 4.27% | 5.44% | 11.68% | 9.1% | 7.87% | 12.4% | 20.2% | 1.83 | 5 | 31.98% | 23.10% |
| 3661 | 世芯-KY | 3350.00 | 0.15% | 7.89% | 17.75% | 4.20% | -4 | 45.52 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 5 | 3 | 0.09% | 0.72% | 2.05% | 12.38% | 11.72% | 0.02% | 0.63% | 0.27% | 1.95% | -1.91% | 0.22% | 0.70% | 8.88% | 7.15% | 10.60% | 9.5% | 31.64% | 18.7% | 25.9% | 17.45 | 3 | 83.58% | 70.15% |
| 3694 | 海華 | 60.30 | 2.20% | 5.79% | 9.64% | 1.01% | -1 | 24.02 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 8 | 1 | 0.90% | 0.49% | -0.54% | 3.68% | 3.98% | 0.00% | 0.11% | 0.28% | 0.28% | 0.28% | -2.53% | -4.38% | 3.36% | 3.52% | -3.65% | 6.5% | 29.85% | 16.6% | 26.5% | 0.08 | 3 | 34.91% | 21.64% |
| 3706 | 神達 | 69.50 | 0.72% | 4.67% | 4.83% | -1.14% | -4 | 25.93 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 3 | -6 | -0.31% | -2.33% | -4.22% | 4.49% | 6.23% | 0.00% | 0.07% | -0.57% | 1.51% | 1.51% | 1.00% | -1.98% | 8.72% | 10.59% | 3.45% | 1.4% | 8.63% | -6.4% | 30.6% | 0.38 | 9 | -9.35% | -29.50% |
| 3708 | 上緯投控 | 84.20 | 1.08% | -1.75% | 1.08% | -5.18% | -4 | 44.32 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 3 | 0.05% | 0.13% | 0.76% | 3.56% | 0.20% | 0.00% | 0.00% | -0.30% | -4.41% | -4.82% | 0.06% | -1.90% | -1.95% | -1.96% | -4.75% | -1.1% | -19.36% | -8.8% | -28.5% | 0.26 | 2 | -6.89% | -90.02% |
| 4137 | 麗豐-KY | 111.00 | 2.78% | 2.78% | 1.83% | 4.72% | 10 | 12.49 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | 1 | 0.03% | -0.06% | -0.13% | -1.67% | -1.73% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.01% | 0.10% | 0.17% | 1.41% | 2.70% | 1.9% | -12.16% | -1.7% | -24.7% | 0.44 | 2 | -12.61% | -39.64% |
| 4572 | 駐龍 | 157.50 | 2.94% | 3.62% | 6.06% | 3.28% | 54 | 23.54 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | 2 | 0.23% | 0.24% | 0.03% | -0.57% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.05% | 0.55% | 1.17% | 4.44% | 3.17% | 4.0% | 2.54% | 3.4% | 1.0% | 0.58 | 2 | 30.16% | 9.21% |
| 4763 | 材料-KY | 875.00 | 2.34% | 4.42% | 2.82% | -1.13% | 10 | 10.9 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -11 | 2 | 0.10% | 0.42% | 0.21% | -1.40% | 0.28% | -0.00% | -0.24% | -1.08% | 3.40% | 5.46% | 0.48% | 0.10% | 4.03% | 3.32% | 0.11% | 2.0% | -0.23% | -0.8% | 1.0% | 1.95 | 10 | 20.00% | -14.29% |
| 4906 | 正文 | 34.05 | 1.34% | 5.26% | 8.27% | 1.34% | 2 | 40.54 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | -1 | 5 | 0.12% | 0.42% | 1.03% | -0.73% | -3.39% | -0.00% | -0.00% | -0.01% | -0.29% | -0.13% | 0.18% | -0.11% | -1.54% | -4.40% | 1.91% | 4.3% | -5.58% | -0.2% | -7.5% | 0.27 | 10 | -2.79% | -19.68% |
| 4958 | 臻鼎-KY | 117.50 | 0.86% | 0.43% | 0.86% | -3.69% | -4 | 13.37 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -3 | -1 | -0.01% | 0.01% | 0.03% | 0.60% | -3.10% | -0.00% | -0.05% | -0.29% | -0.54% | -3.93% | 0.09% | 0.41% | 1.05% | -2.66% | -2.55% | 0.0% | -2.13% | -0.6% | -3.0% | -0.20 | 2 | 6.38% | -14.04% |
| 5222 | 全訊 | 126.00 | 2.02% | 3.28% | 5.00% | 1.20% | 13 | 22.66 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -4 | 4 | 0.07% | 0.26% | 0.23% | 0.26% | 0.44% | -0.00% | -0.01% | -0.01% | 0.05% | 0.05% | 0.15% | 0.44% | -0.07% | 0.61% | 3.57% | 3.1% | -6.75% | 1.1% | -15.4% | 0.66 | 7 | 3.57% | -27.78% |
| 5469 | 瀚宇博 | 54.20 | 0.93% | 5.24% | 5.04% | 0.37% | 15 | 11.34 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | 2 | 0.11% | 0.32% | 0.37% | -0.46% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | 0.16% | 0.58% | -0.33% | -0.18% | 3.3% | 3.32% | 4.7% | 0.4% | 0.17 | 2 | 4.06% | -29.15% |
| 6472 | 保瑞 | 870.00 | 0.69% | 6.36% | 7.94% | 16.47% | -4 | 22.63 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | -1 | 4 | 0.19% | 1.21% | 2.61% | 3.30% | -2.13% | -0.15% | 0.23% | 1.15% | 0.51% | -0.44% | -0.53% | -0.45% | 1.07% | -2.20% | 14.14% | 8.8% | 10.69% | 11.0% | 13.4% | 8.58 | 6 | 28.85% | 14.02% |
| 6585 | 鼎基 | 178.00 | 5.01% | 14.10% | 19.46% | 26.24% | 179 | 17.57 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 2 | 0.24% | 0.31% | 0.85% | 0.17% | -0.42% | 0.00% | 0.01% | 0.09% | -0.80% | -1.31% | 0.74% | 0.78% | 0.82% | -2.36% | 16.85% | 14.5% | 26.69% | 23.9% | 4.4% | 2.13 | 6 | 38.20% | 22.75% |
| 6753 | 龍德造船 | 110.50 | 0.45% | 7.28% | 6.76% | 7.28% | -5 | 14.81 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | -4 | 2 | 0.06% | 0.47% | 0.72% | -0.42% | 0.24% | -0.00% | -0.01% | -0.01% | 0.13% | 0.13% | 0.22% | 0.36% | -2.60% | -1.40% | 8.60% | 6.3% | -2.26% | 6.2% | -7.6% | 1.10 | 5 | 20.36% | -27.60% |
| 6807 | 峰源-KY | 80.80 | 0.87% | 0.87% | 1.25% | -6.48% | -1 | 10.93 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | 2 | 0.02% | 0.04% | -0.19% | 0.33% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.86% | -0.44% | 0.45% | -5.94% | -0.4% | -19.55% | -5.3% | 19.8% | 0.02 | 10 | 50.50% | 41.21% |
| 6863 | 永道-KY | 276.00 | -2.47% | -2.30% | -1.78% | 20.52% | 1 | 28.57 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | 0 | -2 | -0.04% | 0.20% | 0.03% | -4.04% | -4.95% | 0.00% | -0.14% | -0.22% | 0.10% | 0.08% | 0.24% | 2.91% | 0.16% | -1.34% | 14.31% | 2.5% | 17.39% | 13.4% | 22.3% | 0.73 | -4 | 23.91% | 5.80% |
| 9911 | 櫻花 | 84.00 | 0.60% | 1.08% | 2.07% | -0.12% | 1 | 13.73 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | 1 | 0.03% | 0.03% | 0.05% | 0.32% | -1.63% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.10% | -0.82% | -2.24% | -5.10% | -1.31% | 0.7% | 0.12% | 0.2% | -3.2% | 0.07 | 8 | -1.19% | -14.29% |
| 9914 | 美利達 | 164.00 | 7.19% | 4.46% | 6.49% | 7.54% | 54 | 33.61 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | -3 | -0.07% | -0.07% | -0.25% | -3.14% | -7.07% | 0.00% | -0.03% | -0.35% | -0.73% | -0.56% | 0.07% | -0.57% | -2.61% | -4.44% | 10.37% | 6.1% | 2.13% | 4.3% | -20.5% | 0.84 | 1 | -25.61% | -50.61% |
| 9921 | 巨大 | 148.50 | 4.95% | 1.71% | 3.12% | 3.85% | 28 | 23.72 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | 1 | 0.24% | -0.05% | -0.68% | -7.74% | -10.53% | 0.00% | 0.00% | -0.01% | -0.04% | -0.35% | -0.11% | -0.60% | -4.31% | -7.43% | 6.40% | 3.2% | -6.40% | 0.4% | -25.3% | 0.50 | 1 | 12.46% | -155.89% |
| 9939 | 宏全 | 157.50 | -1.56% | -0.63% | 7.88% | 5.70% | -11 | 15.85 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 0 | -9 | -0.10% | -0.54% | -0.98% | -3.34% | -3.65% | 0.00% | 0.01% | 0.33% | 0.18% | 1.03% | 0.61% | 0.70% | -0.14% | -1.27% | 7.94% | 4.0% | 3.17% | 5.3% | 0.2% | 1.21 | -4 | 49.21% | 38.54% |
| 3147 | 大綜 | 177.50 | 3.50% | 14.89% | 11.64% | -4.05% | 17 | 25.54 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 1 | -2 | -0.02% | -0.47% | 0.99% | 0.97% | 4.28% | 0.15% | 0.15% | 0.15% | 0.02% | -0.09% | 0.27% | -6.68% | -0.97% | 2.87% | 1.97% | 6.8% | 23.66% | 13.9% | 24.6% | 0.33 | 7 | 60.00% | 45.52% |
| 3227 | 原相 | 252.00 | -3.08% | 5.22% | 9.33% | 0.60% | -1 | 23.75 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | -1 | -1 | -1.27% | -1.03% | -1.39% | -1.06% | 6.88% | -0.00% | 0.50% | 0.12% | -2.82% | 9.52% | -0.34% | -2.34% | -1.77% | 14.83% | 3.37% | 4.0% | 10.32% | 8.2% | 25.9% | 1.49 | 9 | 41.67% | 32.14% |
| 3230 | 錦明 | 56.90 | -2.90% | 2.52% | 6.36% | -7.33% | 20 | 14.55 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -1 | -0.68% | 0.76% | -0.22% | 1.57% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -2.43% | 3.22% | 11.77% | -3.34% | 2.6% | 7.73% | 0.8% | 61.7% | 0.18 | 3 | 8.61% | -15.99% |
| 3324 | 雙鴻 | 579.00 | 1.40% | -7.36% | -9.53% | -15.47% | -3 | 31.1 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | 0 | -1 | -0.02% | -0.79% | -2.52% | -2.31% | -10.64% | 0.00% | -1.14% | -0.91% | -0.99% | -2.74% | 0.69% | -1.02% | -0.23% | -1.76% | -15.03% | -8.2% | -10.02% | -13.0% | -18.2% | -7.25 | 1 | 80.66% | 71.16% |
| 3455 | 由田 | 108.50 | 1.40% | -0.91% | 1.88% | -6.06% | -4 | 22.6 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -3 | 2 | 0.09% | 0.59% | 1.28% | -2.26% | -0.37% | -0.01% | -0.02% | -0.13% | -0.53% | 1.78% | -0.13% | -0.44% | -3.08% | -0.25% | -5.53% | -1.7% | -18.89% | -8.0% | -5.2% | 0.09 | 2 | 9.68% | -10.60% |
| 3484 | 崧騰 | 53.70 | 0.37% | 3.27% | 3.87% | -4.79% | -1 | 14.06 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | 2 | 0.01% | -0.05% | -0.68% | -2.71% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.45% | -1.32% | -0.23% | -4.84% | 0.4% | -1.86% | -1.9% | -0.5% | 0.05 | 9 | -0.56% | -9.87% |
| 3491 | 昇達科 | 423.00 | -2.31% | 2.05% | 7.36% | 30.56% | -6 | 62.57 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | -1 | 2 | 0.01% | 0.24% | 3.08% | 2.91% | 2.20% | -0.47% | 0.12% | 2.14% | 2.91% | 4.67% | 0.40% | 3.32% | 4.32% | -3.16% | 15.96% | 5.3% | 29.55% | 23.4% | 45.2% | 2.55 | -3 | 62.17% | 52.25% |
| 3526 | 凡甲 | 275.00 | 1.66% | 4.36% | 4.17% | 4.36% | 3 | 18.16 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 1 | 1 | 0.02% | 0.04% | 0.36% | 3.48% | 6.50% | 0.03% | 0.02% | -0.10% | -1.07% | -0.07% | -1.06% | -0.78% | -2.38% | -3.01% | 2.18% | 3.0% | -2.91% | 1.4% | 10.5% | 1.00 | 7 | 29.09% | 2.18% |
| 3580 | 友威科 | 78.10 | 0.13% | -3.58% | -1.51% | -7.79% | -171 | 16.04 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | 2 | 0.04% | 0.47% | 2.21% | 2.11% | 3.09% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.16% | 0.36% | 1.27% | -7.22% | -7.94% | -2.6% | -25.35% | -11.6% | -4.3% | 0.09 | 2 | 23.18% | 15.49% |
| 3680 | 家登 | 455.00 | 1.90% | -3.50% | -3.19% | -7.24% | 1 | 36.81 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -11 | 3 | 0.15% | 0.20% | -0.17% | -0.22% | 5.30% | -0.12% | -0.75% | -1.21% | -4.77% | -4.95% | -0.49% | -1.24% | -1.30% | -0.29% | -8.57% | -4.1% | -10.77% | -7.7% | -6.5% | -2.22 | 1 | 31.87% | 4.40% |
| 3689 | 湧德 | 92.00 | 1.43% | 3.72% | 5.50% | -7.35% | 8 | 19.17 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | -2 | -0.24% | -0.55% | -2.70% | 12.66% | 17.25% | 0.00% | 0.00% | -0.17% | -0.11% | 0.00% | 0.41% | -5.90% | 2.47% | 7.29% | -9.24% | 2.2% | 1.30% | 0.1% | 11.6% | 0.12 | 3 | 34.78% | 2.17% |
| 4129 | 聯合 | 96.50 | 1.58% | 4.66% | 4.89% | 3.54% | 2 | 19.94 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | 2 | 0.02% | 0.06% | -0.17% | -0.60% | 0.51% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -0.07% | 0.78% | 1.82% | 1.46% | 4.15% | 3.7% | -3.32% | 1.7% | -0.9% | 0.50 | 6 | 63.73% | 46.11% |
| 4953 | 緯軟 | 114.50 | -1.72% | 11.17% | 5.53% | 0.88% | -3 | 14.42 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | -1 | -0.16% | -0.13% | -1.05% | -2.65% | -1.27% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.67% | -2.32% | -1.61% | -2.63% | 1.75% | 4.1% | -1.75% | -1.0% | -8.0% | 1.09 | 6 | 33.62% | 17.90% |
| 5227 | 立凱-KY | 39.85 | 1.27% | 2.97% | 1.66% | -9.43% | -69 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -10 | -0.02% | -0.09% | -0.09% | 0.61% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | -3.14% | -0.1% | 3.01% | -2.2% | 6.9% | -0.08 | 10 | 14.68% | -12.92% |
| 5236 | 凌陽創新 | 153.50 | 1.66% | 6.60% | 6.60% | 3.37% | 1 | 18.45 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 3 | 0.07% | 0.28% | 0.60% | -0.47% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.86% | -1.60% | -0.14% | 4.89% | 4.6% | -3.91% | 1.8% | -3.9% | 1.09 | 3 | 2.28% | -30.29% |
| 5315 | 光聯 | 20.70 | 0.98% | 5.34% | 4.02% | 2.73% | -3 | 27.6 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 5 | 0.01% | 0.18% | -0.51% | 4.14% | 5.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.46% | 3.69% | 5.96% | -0.48% | 2.8% | -4.83% | -3.1% | 7.1% | 0.13 | 7 | 3.38% | -20.77% |
| 6143 | 振曜 | 123.50 | -1.20% | -3.52% | 1.65% | 6.93% | -16 | 20.48 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | -1 | -0.15% | -0.24% | 1.66% | 1.01% | -5.09% | 0.00% | 0.00% | 0.36% | -1.71% | -1.02% | 0.31% | 2.90% | 1.28% | -8.79% | 4.86% | 0.6% | 4.45% | 3.9% | 0.8% | -0.01 | -5 | 22.27% | -13.36% |
| 6223 | 旺矽 | 823.00 | 0.37% | -6.69% | -11.22% | -10.64% | 1 | 41.67 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | 2 | -1 | -0.79% | -0.18% | 0.35% | 3.38% | 8.62% | 0.15% | -1.16% | -1.38% | -1.50% | -1.09% | -1.33% | -4.71% | -0.71% | 0.64% | -8.63% | -7.3% | 1.09% | -3.4% | 26.7% | -15.55 | 2 | 90.28% | 87.24% |
| 6274 | 台燿 | 163.00 | 3.16% | -2.69% | -3.83% | -2.69% | 2 | 19.31 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | 2 | -6 | -0.27% | -2.79% | -3.91% | -0.73% | -0.60% | 0.83% | 0.71% | 1.30% | 0.49% | 0.63% | -0.15% | -2.05% | 0.68% | -1.74% | -7.36% | -2.3% | 3.07% | -3.8% | -4.1% | -1.18 | 2 | 75.46% | 63.19% |
| 6279 | 胡連 | 187.50 | -0.53% | 4.75% | 7.14% | 4.75% | -3 | 15.0 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 1 | 1 | 0.18% | 1.43% | 3.26% | 5.89% | 4.91% | 0.03% | 0.15% | 0.30% | 0.80% | 4.54% | 0.31% | 0.34% | -1.51% | 1.05% | 9.07% | 5.0% | 5.07% | 6.7% | 12.4% | 1.20 | -1 | 10.13% | -2.13% |
| 6546 | 正基 | 149.00 | 1.71% | 12.88% | 11.19% | -0.67% | -2 | 48.22 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 0 | 3 | 0.10% | 0.34% | 1.07% | -2.21% | 1.35% | 0.00% | 0.00% | -0.83% | 2.75% | -4.16% | -0.79% | -1.71% | 1.71% | -10.74% | 7.72% | 8.6% | 16.78% | 8.0% | -2.6% | 1.37 | 3 | 19.46% | -6.04% |
| 6596 | 寬宏藝術 | 89.70 | -0.33% | 1.93% | 2.75% | -0.22% | -1 | 11.59 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | -1 | -0.21% | 0.50% | 1.57% | 5.60% | 5.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.35% | 3.03% | 6.10% | 2.90% | 1.5% | 18.62% | 10.1% | 19.1% | -0.35 | 2 | 20.85% | 15.27% |
| 6667 | 信紘科 | 170.00 | -0.29% | -2.02% | 0.59% | -5.82% | -299 | 20.43 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | -1 | -0.01% | -0.25% | 0.44% | -6.64% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 0.13% | -5.72% | 1.10% | -3.82% | -1.0% | -21.18% | -6.9% | -10.9% | 0.47 | 2 | 52.94% | 41.18% |
| 6683 | 雍智科技 | 439.50 | -1.24% | -11.75% | -13.99% | 3.53% | -2 | 28.74 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | -2 | -0.29% | 0.74% | 0.35% | 3.27% | -1.62% | 0.00% | -0.28% | 1.21% | 1.28% | 1.56% | 0.03% | 4.63% | 5.09% | 5.44% | 6.71% | -6.7% | 19.45% | 12.2% | 22.9% | -10.24 | -8 | 36.29% | -2.39% |
| 6690 | 安碁資訊 | 207.00 | -0.48% | 5.08% | 2.22% | 0.73% | -3 | 21.06 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | 3 | 0.02% | 0.00% | -0.24% | -1.31% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 0.00% | 1.9% | -2.42% | 0.4% | 1.9% | 0.75 | 6 | -2.90% | -35.27% |
| 6811 | 宏碁資訊 | 288.00 | -1.71% | 10.34% | 8.88% | 1.95% | -3 | 21.95 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | -1 | -0.11% | -0.10% | -0.39% | -0.64% | 0.64% | 0.00% | 0.64% | 0.64% | 1.57% | -1.28% | 0.00% | 0.00% | 4.25% | 4.25% | 1.04% | 4.4% | 15.28% | 6.6% | 7.7% | 2.07 | 9 | 26.74% | -21.53% |
| 6953 | 家碩 | 225.00 | 0.00% | 3.45% | 2.97% | 5.14% | -1 | 34.62 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | 0 | 0.00% | -0.01% | 0.10% | -0.26% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | 3.11% | 2.2% | -11.56% | -1.0% | N/A | 1.22 | 2 | 6.67% | -50.22% |
| 8155 | 博智 | 106.50 | 0.00% | 3.90% | 1.43% | -11.25% | -1 | 22.76 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | 3 | 0.04% | 0.07% | -0.50% | -4.89% | -0.21% | 0.00% | 0.00% | 0.00% | -0.08% | -2.54% | -0.09% | -2.03% | -5.81% | 0.56% | -8.92% | -2.2% | -17.37% | -8.1% | -19.9% | 0.04 | 9 | -23.00% | -54.93% |
| 8299 | 群聯 | 491.00 | 3.26% | 4.14% | 8.51% | -5.94% | 7 | 12.96 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -11 | 9 | 0.45% | 1.02% | -0.25% | -12.66% | -17.57% | -0.14% | -0.38% | 2.08% | 17.31% | 16.84% | -0.27% | 2.44% | 7.32% | 5.04% | -5.91% | 3.1% | 15.38% | 4.8% | -10.5% | 0.41 | 3 | 12.42% | -54.79% |
| 8930 | 青鋼 | 36.65 | 0.69% | 2.09% | 3.68% | 6.85% | -1 | 13.04 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 5 | 0.01% | 0.06% | 0.35% | 0.27% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.73% | -1.97% | 5.46% | 2.3% | 11.05% | 5.4% | 1.0% | 0.06 | 3 | 12.69% | 4.50% |
| 8936 | 國統 | 55.60 | 2.96% | 3.93% | 11.42% | 14.29% | 35 | 17.71 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 4 | -6 | -0.19% | -0.65% | -0.95% | -2.02% | -1.49% | 0.01% | 0.22% | 0.22% | 0.11% | -0.90% | 0.23% | -0.28% | -2.93% | -2.55% | 12.23% | 7.6% | 2.16% | 7.4% | -18.3% | 0.57 | 1 | -5.40% | -61.87% |