| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 108.00 | 0.93% | 3.35% | 5.88% | 5.88% | 1 | 16.22 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 34.28% | 20.66% | 0 | 1 | 0.11% | 0.46% | 0.95% | 1.59% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.57% | 1.40% | 1.97% | 8.06% | 4.0% | 9.26% | 5.2% | 0.5% | 0.49 | 8 | 21.30% | -6.48% |
| 1513 | 中興電 | 151.00 | 0.67% | 2.72% | -0.98% | -0.66% | -20 | 20.89 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | 3.46% | 16.72% | 0 | -2 | -0.03% | 0.26% | -0.35% | -1.27% | -8.59% | 0.00% | -0.00% | 0.73% | 0.50% | -0.25% | 0.49% | 0.62% | -0.32% | -7.54% | -3.64% | -1.3% | -10.60% | -2.9% | -12.7% | 0.08 | 5 | 3.31% | -58.28% |
| 1795 | 美時 | 266.00 | 2.90% | 3.10% | 1.72% | -2.03% | 4 | 16.06 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 0 | 1 | 0.09% | 0.06% | -0.77% | 1.45% | 5.11% | 0.00% | -0.12% | -0.25% | -0.22% | -2.39% | -0.29% | -0.93% | -0.50% | -0.38% | -0.19% | 0.9% | -7.14% | -2.0% | -5.4% | -0.04 | 4 | 21.05% | 4.14% |
| 1817 | 凱撒衛 | 42.55 | 0.24% | -1.05% | 0.12% | 3.03% | 1 | 9.65 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | 1 | 0.02% | 0.01% | -0.02% | -0.15% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.07% | 0.19% | -2.27% | 3.06% | 0.7% | 0.59% | 0.3% | 5.1% | 0.03 | -5 | 17.74% | -10.46% |
| 2233 | 宇隆 | 225.00 | 5.63% | 0.45% | -2.17% | -14.93% | 9 | 20.42 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | -11.35% | 3.23% | 1 | -2 | -1.46% | -2.30% | 0.61% | 0.48% | -2.61% | 0.08% | 0.10% | -0.25% | -0.17% | 0.31% | 0.12% | 4.78% | 4.46% | 5.50% | -21.78% | -5.2% | 26.89% | 7.6% | 41.4% | -5.17 | 2 | 0.44% | -28.00% |
| 2308 | 台達電 | 405.50 | 2.14% | -5.04% | 1.38% | -6.03% | -4 | 28.44 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | 4 | 1 | 0.07% | -0.17% | 0.34% | 1.16% | 1.94% | 0.00% | 0.00% | 0.21% | 0.12% | 0.01% | 0.19% | 0.16% | 0.93% | 1.01% | -2.84% | -2.5% | 2.10% | -0.6% | 7.7% | -2.36 | -3 | 30.95% | 6.29% |
| 2313 | 華通 | 68.90 | 2.68% | 0.58% | 2.99% | -2.27% | 1 | 14.98 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 3 | 2 | 0.23% | -0.01% | 1.54% | 1.58% | -8.82% | 0.01% | 0.08% | -0.11% | 1.58% | -0.37% | 0.09% | 0.68% | 2.90% | -6.68% | -0.73% | 0.8% | 9.00% | 4.1% | -4.8% | -0.20 | 2 | 11.47% | -33.53% |
| 2317 | 鴻海 | 171.00 | 3.64% | -3.93% | -0.29% | -8.31% | -2 | 14.87 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -8 | 1 | 0.12% | -0.77% | -2.01% | -4.25% | -4.73% | -0.00% | -0.06% | -0.12% | -0.82% | -0.45% | -0.04% | -1.58% | -4.25% | -3.40% | -6.73% | -3.6% | -25.15% | -9.6% | -7.1% | -0.55 | 1 | -2.34% | -28.65% |
| 2354 | 鴻準 | 72.40 | 0.98% | -7.65% | -2.29% | -5.11% | -66 | 27.32 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | -3 | -0.03% | -0.29% | -0.94% | 1.97% | 9.42% | 0.00% | 0.00% | 0.02% | -0.59% | 0.05% | 0.32% | -0.95% | -6.72% | 5.25% | -5.39% | -4.9% | -29.14% | -9.7% | 3.7% | -0.19 | -3 | 6.08% | -36.74% |
| 2368 | 金像電 | 218.00 | 0.93% | -0.91% | 7.13% | -10.84% | 1 | 19.48 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | 12.74% | 38.99% | 6 | -1 | -0.37% | -0.23% | 0.46% | 1.82% | 1.90% | 0.08% | 0.41% | -0.09% | 4.65% | 2.77% | 0.25% | -0.34% | 3.86% | 2.06% | -9.17% | -1.4% | 20.87% | 3.1% | 5.1% | -1.08 | 8 | 22.02% | -23.85% |
| 2383 | 台光電 | 576.00 | 5.49% | -4.48% | 2.31% | -8.57% | -2 | 22.16 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 1 | 1 | 0.08% | -0.06% | 2.73% | 12.18% | 11.73% | 0.13% | 0.01% | -0.14% | 0.49% | 0.34% | 0.46% | 0.37% | 7.24% | 5.63% | -3.47% | -2.2% | 25.52% | 4.7% | 24.0% | -6.69 | 1 | 77.43% | 65.28% |
| 2408 | 南亞科 | 27.50 | 0.92% | -10.71% | 8.27% | -10.71% | -19 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 0 | -3 | -0.02% | -0.23% | 0.40% | 0.65% | -4.28% | 0.00% | -0.01% | -0.02% | -0.16% | -0.87% | 0.11% | -0.55% | -2.21% | -4.93% | -3.45% | -1.6% | -41.82% | -12.8% | -46.8% | 0.25 | -3 | -122.55% | -161.82% |
| 2488 | 漢平 | 58.30 | 1.22% | 4.67% | 6.19% | 0.69% | -2 | 12.51 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | 4 | 0.13% | 0.38% | 0.81% | 5.81% | 4.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.93% | 2.36% | 0.77% | 6.17% | 5.9% | 11.15% | 4.5% | 17.8% | 0.39 | 11 | 17.67% | 6.52% |
| 2645 | 長榮航太 | 105.50 | 0.96% | 2.43% | 11.05% | 10.24% | -1 | 23.44 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | -1 | 4 | 0.14% | 0.35% | 1.19% | 1.77% | 1.43% | -0.00% | -0.00% | 0.25% | 0.43% | 0.33% | -0.36% | 0.34% | -0.21% | -1.51% | 7.87% | 5.4% | 11.47% | 9.8% | 3.2% | 0.57 | -4 | 11.85% | 3.32% |
| 2881 | 富邦金 | 91.80 | 1.66% | 1.44% | 2.23% | 0.00% | -4 | 10.84 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 7 | 1 | 0.03% | 0.07% | 0.03% | 0.29% | 1.48% | 0.00% | 0.02% | 0.01% | -0.11% | 0.11% | 0.09% | -0.03% | 0.00% | 0.56% | 1.20% | 0.8% | 0.11% | 0.8% | 9.6% | 0.06 | 1 | 7.41% | -3.49% |
| 2891 | 中信金 | 39.40 | 1.42% | 1.81% | 2.87% | -0.13% | -2 | 11.83 | 1.10 | 41.03% | 14.58% | N/A | N/A | -3.21% | 62.51% | 7 | 1 | 0.02% | -0.06% | 0.20% | 1.50% | -3.32% | 0.03% | 0.11% | 0.04% | 0.36% | 2.24% | 0.03% | 0.01% | 0.93% | -1.90% | 1.78% | 1.2% | 6.09% | 1.9% | 9.5% | -0.01 | 2 | 17.01% | 3.55% |
| 2903 | 遠百 | 21.70 | 0.23% | -1.36% | 5.34% | -6.26% | -2 | 14.76 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -32 | 1 | 0.01% | 0.02% | 1.17% | 1.58% | 0.31% | -0.12% | -0.57% | -3.23% | -4.96% | -4.43% | -0.35% | -1.69% | -2.84% | -4.11% | -4.15% | -0.2% | -18.66% | -7.9% | -23.8% | 0.13 | -2 | -10.60% | -65.90% |
| 3004 | 豐達科 | 97.90 | 0.31% | 1.24% | 4.37% | 6.64% | -2 | 14.53 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | 1 | 0.01% | 0.07% | -0.11% | -0.83% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.12% | 1.44% | 1.51% | 5.21% | 2.4% | 9.40% | 5.8% | -0.5% | 0.22 | -2 | 13.18% | -2.15% |
| 3006 | 晶豪科 | 60.00 | 1.35% | -0.17% | 6.01% | -6.40% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 0 | 2 | 0.06% | 0.13% | 0.17% | 0.52% | -1.56% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.35% | 0.01% | 0.05% | -3.13% | -1.83% | -0.3% | -15.00% | -4.3% | -23.8% | 0.10 | 2 | -16.67% | -81.67% |
| 3029 | 零壹 | 138.00 | 3.37% | 8.66% | 12.20% | -2.47% | -2 | 27.71 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | -3.31% | 76.35% | 0 | -3 | -0.66% | -5.18% | -6.24% | -0.08% | -4.47% | 0.00% | 0.16% | 0.04% | -0.30% | 0.30% | 0.37% | -1.20% | 7.64% | 8.33% | 2.17% | 7.5% | 27.75% | 7.9% | 40.2% | 0.69 | 10 | 3.62% | -3.62% |
| 3037 | 欣興 | 123.00 | 1.23% | -12.77% | -12.14% | -15.17% | -3 | 23.61 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -2.78% | 13.84% | 1 | -7 | -0.35% | -2.88% | -4.11% | -8.04% | -15.01% | 0.00% | -0.49% | -0.34% | -0.76% | -1.01% | -0.87% | -0.57% | -4.04% | -5.38% | -19.51% | -12.8% | -36.18% | -16.6% | -26.0% | -2.11 | -5 | -38.21% | -67.48% |
| 3044 | 健鼎 | 194.00 | 0.00% | -0.51% | 0.00% | -2.02% | 2 | 12.79 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | -1 | -2 | -0.12% | -0.30% | -0.55% | -2.60% | -5.35% | -0.01% | 0.02% | 0.53% | 1.08% | 1.29% | -0.11% | 0.43% | 0.31% | 0.14% | -6.70% | -1.5% | 3.09% | 0.1% | -4.0% | -0.48 | -1 | -8.25% | -23.71% |
| 3167 | 大量 | 93.70 | 4.81% | -4.09% | 0.11% | -16.34% | -2 | 104.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | 8.60% | 124.54% | 0 | 6 | 0.57% | 1.48% | 3.79% | -1.89% | 2.80% | 0.00% | -0.48% | -0.86% | -0.74% | 0.00% | 0.27% | -0.99% | -16.85% | -6.52% | -9.93% | -3.9% | -52.61% | -15.2% | 3.8% | -0.01 | 1 | 51.97% | 41.84% |
| 3416 | 融程電 | 173.00 | 5.49% | 6.13% | 3.90% | 9.15% | 13 | 26.49 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 0.15% | 15.38% | 0 | 2 | 0.00% | -0.27% | -0.21% | 1.49% | 0.85% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | -0.39% | 0.05% | 1.26% | 0.22% | 7.51% | 3.9% | 14.16% | 10.4% | 18.3% | -0.43 | 2 | 18.50% | 6.07% |
| 3450 | 聯鈞 | 285.00 | 1.60% | -12.04% | 0.00% | -2.06% | -1 | 157.46 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | 4.82% | 81.50% | 1 | -1 | -1.38% | -3.18% | -3.40% | 0.78% | 3.55% | 0.06% | -0.62% | 4.50% | 11.57% | 12.80% | -0.06% | -1.04% | 6.11% | 10.03% | 3.86% | -5.3% | 11.40% | 7.0% | 73.7% | -3.54 | -3 | 80.70% | 76.49% |
| 3533 | 嘉澤 | 1785.00 | 4.69% | -1.65% | 4.39% | -7.51% | 1 | 26.18 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.28% | 26.32% | -3 | 2 | 0.09% | 0.07% | 0.58% | -1.30% | -5.01% | -0.01% | 0.03% | -0.38% | 0.75% | 1.62% | 0.29% | -0.46% | 1.26% | -1.20% | -7.56% | -0.6% | 0.56% | -2.3% | 11.8% | -5.89 | 1 | 28.57% | -0.84% |
| 3563 | 牧德 | 356.50 | 0.42% | -0.83% | 7.87% | -8.35% | -5 | 196.96 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 0.81% | 167.80% | 0 | -2 | -0.04% | -0.33% | -1.29% | 1.14% | 3.12% | 0.00% | 0.00% | -0.05% | 0.00% | 0.14% | 0.10% | -2.38% | 1.29% | 1.74% | -9.40% | -0.6% | -6.45% | -6.2% | -4.9% | 1.77 | 9 | 36.89% | 12.48% |
| 3596 | 智易 | 197.00 | 3.68% | 8.84% | 14.53% | 11.61% | 11 | 17.18 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.30% | -13.13% | 3 | 4 | 0.17% | 0.49% | 0.67% | 7.45% | 10.39% | 0.23% | 0.38% | 2.58% | 0.84% | 1.55% | 0.47% | 0.85% | 4.27% | 5.44% | 10.15% | 9.8% | 8.38% | 12.6% | 20.3% | 1.37 | 4 | 31.98% | 23.10% |
| 3661 | 世芯-KY | 3345.00 | 3.08% | 5.69% | 19.68% | 0.60% | -1 | 45.45 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 4 | 2 | 0.21% | 0.29% | 1.63% | 12.94% | 11.66% | 0.11% | 0.61% | 0.22% | 2.04% | -1.98% | 0.22% | 0.70% | 8.88% | 7.15% | 7.32% | 9.8% | 30.79% | 19.3% | 25.6% | 6.97 | 2 | 83.56% | 70.10% |
| 3694 | 海華 | 59.00 | 1.72% | 2.97% | 14.12% | 2.61% | 14 | 23.51 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 7 | -1 | -0.66% | -1.53% | -1.71% | 2.78% | 3.12% | 0.01% | 0.16% | 0.27% | 0.27% | 0.27% | -2.53% | -4.38% | 3.36% | 3.52% | -4.92% | 4.1% | 33.47% | 15.0% | 23.9% | -0.12 | 2 | 33.47% | 19.92% |
| 3706 | 神達 | 69.00 | 0.88% | 2.07% | 1.62% | -1.43% | -3 | 25.75 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 2 | -5 | -0.02% | -2.23% | -3.98% | 4.84% | 6.07% | 0.00% | -0.00% | -0.57% | 1.51% | 1.51% | 1.00% | -1.98% | 8.72% | 10.59% | -2.61% | 0.5% | 7.83% | -6.9% | 29.9% | 0.35 | 8 | -10.14% | -30.43% |
| 3708 | 上緯投控 | 83.30 | 1.59% | -2.91% | 2.33% | -6.40% | 1 | 43.84 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -23.66% | -6.99% | 0 | 2 | 0.05% | 0.05% | 0.75% | 3.46% | 0.50% | 0.00% | 0.00% | -0.39% | -4.40% | -4.82% | 0.06% | -1.90% | -1.95% | -1.96% | -5.64% | -2.4% | -19.93% | -10.1% | -29.3% | 0.15 | 1 | -8.04% | -92.08% |
| 4137 | 麗豐-KY | 108.00 | 1.41% | -0.46% | 1.41% | -1.37% | -6 | 12.15 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | -3 | -0.01% | -0.10% | -0.23% | -1.73% | -1.55% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.01% | 0.10% | 0.17% | 1.41% | 1.39% | -0.6% | -15.28% | -4.6% | -26.9% | 0.26 | 1 | -15.74% | -43.52% |
| 4572 | 駐龍 | 153.00 | 0.99% | 0.66% | 3.38% | 0.66% | 6 | 22.87 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | 1 | 0.04% | 0.02% | -0.19% | -0.82% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.05% | 0.55% | 1.17% | 4.44% | 0.33% | 1.2% | -0.33% | 0.5% | -1.9% | 0.33 | 1 | 28.10% | 6.54% |
| 4763 | 材料-KY | 855.00 | 0.47% | 1.42% | 1.91% | -4.47% | 1 | 10.65 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | 0.08% | 15.41% | -10 | 1 | 0.08% | 0.24% | 0.01% | -1.57% | -0.12% | -0.00% | -0.33% | -1.08% | 3.41% | 5.47% | 0.48% | 0.10% | 4.03% | 3.32% | -1.99% | -0.3% | -2.11% | -3.0% | -1.3% | 0.11 | 9 | 18.13% | -16.96% |
| 4906 | 正文 | 33.60 | 1.97% | 2.75% | 9.09% | -1.03% | 1 | 40.0 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 4 | 0.07% | 0.23% | 0.94% | -0.77% | -3.27% | 0.00% | -0.00% | -0.01% | -0.28% | -0.11% | 0.18% | -0.11% | -1.54% | -4.40% | 0.15% | 3.0% | -6.55% | -1.6% | -8.8% | 0.21 | 9 | -4.17% | -21.28% |
| 4958 | 臻鼎-KY | 116.50 | 3.10% | -0.43% | 3.10% | -5.28% | -2 | 13.25 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -18.98% | 6.09% | -2 | 1 | 0.07% | -0.03% | -0.03% | 0.61% | -2.63% | -0.01% | -0.05% | -0.29% | -0.55% | -3.76% | 0.09% | 0.41% | 1.05% | -2.66% | -3.86% | -1.0% | -2.15% | -1.5% | -3.8% | -0.34 | 1 | 5.58% | -15.02% |
| 5222 | 全訊 | 123.50 | 0.82% | 1.65% | 4.66% | 0.00% | 1 | 22.21 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -3 | 3 | 0.13% | 0.20% | 0.18% | 0.23% | 0.17% | -0.00% | -0.00% | -0.01% | 0.05% | 0.05% | 0.15% | 0.44% | -0.07% | 0.61% | 0.40% | 1.2% | -9.31% | -1.1% | -17.2% | 0.45 | 6 | 1.62% | -30.36% |
| 5469 | 瀚宇博 | 53.70 | 3.67% | 4.07% | 5.50% | -0.19% | 14 | 11.23 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | 1 | 0.15% | 0.26% | 0.45% | -0.64% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.16% | 0.58% | -0.33% | 0.56% | 2.4% | 1.86% | 3.8% | -0.5% | 0.05 | 1 | 3.17% | -30.35% |
| 6472 | 保瑞 | 864.00 | 2.37% | 9.23% | 8.14% | 15.35% | 2 | 22.48 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | 13 | 3 | 0.49% | 1.21% | 2.39% | 2.96% | -1.66% | 0.14% | 0.53% | 1.24% | 0.61% | -0.28% | -0.53% | -0.45% | 1.07% | -2.20% | 14.24% | 9.0% | 10.65% | 10.5% | 12.7% | 7.63 | 5 | 28.36% | 13.43% |
| 6585 | 鼎基 | 169.50 | 2.11% | 12.25% | 15.70% | 19.79% | -1 | 16.73 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 1 | 0.10% | 0.30% | 0.61% | -0.09% | -0.60% | 0.00% | 0.01% | 0.09% | -0.80% | -1.31% | 0.74% | 0.78% | 0.82% | -2.36% | 12.39% | 10.2% | 24.48% | 18.7% | -0.5% | 1.32 | 5 | 35.10% | 18.88% |
| 6753 | 龍德造船 | 110.00 | 0.92% | 5.77% | 7.84% | 5.77% | -3 | 14.75 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | -3 | 1 | 0.06% | 0.44% | 0.60% | -0.53% | 0.19% | -0.00% | -0.01% | -0.01% | 0.13% | 0.14% | 0.22% | 0.36% | -2.60% | -1.40% | 7.73% | 6.4% | -3.18% | 5.7% | -7.9% | 1.08 | 4 | 20.00% | -28.18% |
| 6807 | 峰源-KY | 80.10 | 0.50% | 0.50% | 2.04% | -6.86% | 4 | 10.84 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | 1 | 0.03% | 0.01% | -0.19% | 0.28% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.86% | -0.44% | 0.45% | -6.87% | -1.6% | -16.23% | -6.4% | 19.1% | -0.10 | 9 | 50.06% | 40.70% |
| 6863 | 永道-KY | 283.00 | 0.71% | 5.20% | 10.76% | 20.43% | -14 | 29.3 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | 0 | -1 | -0.02% | 0.55% | 0.08% | -3.85% | -5.13% | 0.00% | -0.21% | -0.22% | 0.10% | 0.08% | 0.24% | 2.91% | 0.16% | -1.34% | 15.19% | 5.9% | 21.20% | 16.7% | 25.7% | 1.49 | -3 | 25.80% | 8.13% |
| 9911 | 櫻花 | 83.50 | 0.48% | 0.24% | 0.97% | 0.00% | -2 | 13.64 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 8.35% | 0.85% | 0 | -2 | -0.01% | -0.01% | 0.02% | 0.20% | -1.58% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.10% | -0.82% | -2.24% | -5.10% | -0.72% | 0.0% | -0.60% | -0.4% | -3.8% | 0.04 | 7 | -1.80% | -14.97% |
| 9914 | 美利達 | 153.00 | 0.00% | -4.38% | 0.00% | 0.33% | 1 | 31.35 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | -1 | -2 | -0.02% | -0.08% | -0.16% | -3.09% | -6.96% | -0.03% | -0.03% | -0.35% | -0.73% | -0.68% | 0.07% | -0.57% | -2.61% | -4.44% | 1.31% | -0.6% | -5.23% | -2.7% | -25.9% | 0.45 | -5 | -34.64% | -61.44% |
| 9921 | 巨大 | 141.50 | 1.07% | -4.07% | -1.39% | -2.41% | -3 | 22.6 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 0 | -7 | -0.02% | -0.35% | -0.99% | -8.10% | -10.75% | 0.00% | 0.00% | -0.01% | -0.04% | -0.40% | -0.11% | -0.60% | -4.31% | -7.43% | 0.71% | -1.3% | -12.37% | -4.4% | -28.9% | 0.30 | -5 | 8.13% | -168.55% |
| 9939 | 宏全 | 160.00 | 0.31% | 2.89% | 10.73% | 7.38% | 2 | 16.1 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | 0 | -8 | -0.15% | -0.56% | -0.90% | -3.27% | -3.68% | 0.00% | 0.05% | 0.33% | 0.18% | 1.18% | 0.61% | 0.70% | -0.14% | -1.27% | 7.81% | 6.0% | 4.38% | 7.0% | 1.9% | 1.49 | -3 | 50.00% | 39.50% |
| 3147 | 大綜 | 171.50 | -0.87% | 9.94% | 11.73% | -6.79% | -1 | 24.68 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | 23.20% | 66.87% | 0 | -1 | -0.25% | -0.59% | 0.22% | 0.99% | 4.14% | 0.00% | 0.00% | 0.00% | -0.14% | -0.43% | 0.27% | -6.68% | -0.97% | 2.87% | -6.41% | 3.0% | 20.99% | 10.6% | 20.6% | -0.61 | 6 | 58.60% | 43.62% |
| 3227 | 原相 | 260.00 | 4.42% | 7.00% | 15.81% | 2.97% | 16 | 24.51 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 2.54% | 31.84% | 3 | 1 | 0.43% | 0.17% | -0.24% | -0.01% | 7.86% | 0.18% | 0.30% | 0.24% | -2.88% | 9.53% | -0.34% | -2.34% | -1.77% | 14.83% | 4.81% | 7.5% | 13.08% | 11.8% | 30.2% | 1.17 | 8 | 43.46% | 34.23% |
| 3230 | 錦明 | 58.60 | 8.72% | 4.64% | 12.48% | -6.84% | 19 | 14.99 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | 1 | 1.38% | 1.41% | 0.65% | 2.13% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -2.43% | 3.22% | 11.77% | -1.88% | 5.4% | 8.53% | 4.0% | 67.6% | -0.02 | 2 | 11.26% | -12.63% |
| 3324 | 雙鴻 | 571.00 | 2.70% | -10.78% | -8.64% | -17.25% | -2 | 30.67 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -0.76% | 34.30% | -9 | 1 | 0.21% | -1.26% | -2.50% | -2.69% | -9.25% | -0.07% | -1.17% | -0.91% | -2.09% | -4.36% | 0.69% | -1.02% | -0.23% | -1.76% | -17.34% | -10.1% | -11.21% | -14.4% | -19.4% | -8.18 | -3 | 80.39% | 70.75% |
| 3455 | 由田 | 107.00 | 2.88% | -3.17% | 4.90% | -8.55% | -3 | 22.29 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -2 | 1 | 0.26% | 0.53% | 1.21% | -2.45% | -0.51% | -0.01% | -0.01% | -0.17% | -0.43% | 1.78% | -0.13% | -0.44% | -3.08% | -0.25% | -9.81% | -3.5% | -23.36% | -9.6% | -6.4% | -0.11 | 1 | 8.41% | -12.15% |
| 3484 | 崧騰 | 53.50 | 3.68% | 3.68% | 3.48% | -5.31% | 7 | 14.01 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -13.90% | 36.98% | 0 | 1 | 0.08% | -0.13% | -0.66% | -2.73% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.45% | -1.32% | -0.23% | -5.79% | -0.2% | -5.61% | -2.4% | -0.8% | -0.10 | 8 | -0.93% | -10.28% |
| 3491 | 昇達科 | 433.00 | 0.35% | 7.71% | 14.10% | 33.03% | -4 | 64.05 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 19.64% | 56.21% | 1 | 1 | 0.13% | 0.31% | 2.62% | 2.81% | 1.89% | 0.05% | 0.87% | 2.61% | 3.34% | 5.13% | 0.40% | 3.32% | 4.32% | -3.16% | 25.29% | 9.3% | 31.76% | 27.2% | 49.3% | 3.77 | -2 | 63.05% | 53.35% |
| 3526 | 凡甲 | 270.50 | 2.08% | 1.69% | 3.24% | 4.04% | 1 | 17.87 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.26% | 53.63% | 0 | -3 | -0.01% | 0.02% | 0.41% | 3.42% | 6.25% | 0.00% | -0.01% | -0.23% | -1.06% | -0.10% | -1.06% | -0.78% | -2.38% | -3.01% | 0.74% | 1.4% | -4.25% | -0.4% | 8.8% | 0.42 | 6 | 27.91% | 0.55% |
| 3580 | 友威科 | 78.00 | 3.45% | -3.35% | 1.69% | -8.98% | 2 | 16.02 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -1.85% | -16.54% | 0 | 1 | 0.56% | 0.49% | 2.22% | 2.17% | 3.37% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.16% | 0.36% | 1.27% | -7.22% | -10.38% | -3.2% | -27.56% | -12.1% | -4.3% | -0.02 | 1 | 23.08% | 15.38% |
| 3680 | 家登 | 446.50 | 1.59% | -8.22% | -4.08% | -9.25% | -8 | 36.12 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -10 | 2 | 0.03% | -0.30% | -0.32% | -0.48% | 5.49% | -0.14% | -0.71% | -1.13% | -4.65% | -4.84% | -0.49% | -1.24% | -1.30% | -0.29% | -6.38% | -6.1% | -12.43% | -9.5% | -8.2% | -3.04 | -3 | 30.57% | 2.58% |
| 3689 | 湧德 | 90.70 | 3.42% | 2.72% | 9.01% | -11.51% | 1 | 18.9 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -12.08% | 11.06% | 0 | -1 | -0.10% | -0.25% | -3.04% | 13.30% | 15.86% | 0.00% | -0.17% | -0.17% | -0.11% | 0.00% | 0.41% | -5.90% | 2.47% | 7.29% | -13.01% | 0.1% | 0.88% | -1.3% | 10.2% | -0.23 | 2 | 33.85% | 0.77% |
| 4129 | 聯合 | 95.00 | 1.60% | 3.15% | 3.37% | 1.17% | 1 | 19.63 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -5.81% | 19.76% | 0 | 1 | 0.01% | 0.03% | -0.22% | -0.63% | 0.33% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -0.07% | 0.78% | 1.82% | 1.46% | 2.00% | 2.3% | -3.89% | 0.1% | -2.4% | 0.35 | 5 | 63.16% | 45.26% |
| 4953 | 緯軟 | 116.50 | 0.43% | 13.66% | 8.88% | 0.43% | -1 | 14.67 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.09% | 8.06% | 0 | 2 | 0.09% | 0.06% | -1.01% | -2.45% | -1.14% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.67% | -2.32% | -1.61% | -2.63% | 2.58% | 5.9% | 0.43% | 0.7% | -6.5% | 0.79 | 5 | 34.76% | 19.31% |
| 5227 | 立凱-KY | 39.35 | -0.76% | 0.38% | 1.94% | -13.23% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | -50.03% | -7.94% | 0 | -9 | -0.03% | -0.09% | -0.03% | 0.53% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | -8.26% | -1.7% | -0.38% | -3.4% | 5.5% | -0.16 | 9 | 13.60% | -14.36% |
| 5236 | 凌陽創新 | 151.00 | 2.03% | 3.78% | 7.47% | -0.33% | -1 | 18.15 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 2 | 0.06% | 0.26% | 0.48% | -0.81% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.86% | -1.60% | -0.14% | 2.65% | 3.2% | -5.96% | 0.0% | -5.5% | 0.66 | 2 | 0.66% | -32.45% |
| 5315 | 光聯 | 20.50 | 2.24% | 4.86% | 5.40% | 1.23% | 9 | 27.33 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 4 | 0.10% | 0.13% | -0.54% | 4.27% | 5.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.46% | 3.69% | 5.96% | 0.49% | 1.9% | 0.00% | -4.0% | 6.1% | 0.09 | 6 | 2.44% | -21.95% |
| 6143 | 振曜 | 125.00 | 2.04% | -3.47% | 4.17% | 6.84% | 4 | 20.73 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 18.44% | 144.07% | 0 | 1 | 0.20% | -0.04% | 1.76% | 1.12% | -5.12% | 0.00% | 0.00% | 0.36% | -1.73% | -1.02% | 0.31% | 2.90% | 1.28% | -8.79% | 6.40% | 2.1% | 8.40% | 5.3% | 2.2% | 0.10 | -4 | 23.20% | -12.00% |
| 6223 | 旺矽 | 820.00 | 9.92% | -9.79% | -7.76% | -11.35% | -1 | 41.52 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | 1 | 2 | 0.24% | 0.45% | 0.66% | 4.65% | 9.62% | 0.58% | -2.01% | -1.44% | -1.69% | -1.16% | -1.33% | -4.71% | -0.71% | 0.64% | -7.07% | -8.0% | 7.07% | -3.6% | 26.7% | -18.59 | 1 | 90.24% | 87.20% |
| 6274 | 台燿 | 158.00 | 4.64% | -7.06% | -5.95% | -7.87% | -2 | 18.72 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | 1 | -5 | -0.01% | -2.83% | -3.83% | -0.01% | -0.94% | 0.28% | -0.35% | -0.66% | -0.74% | -0.13% | -0.15% | -2.05% | 0.68% | -1.74% | -9.81% | -5.6% | 1.90% | -6.7% | -7.0% | -1.69 | 1 | 74.68% | 62.03% |
| 6279 | 胡連 | 188.50 | 0.27% | 3.86% | 10.56% | 4.72% | -1 | 15.08 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -1.50% | 25.70% | 0 | -1 | -0.11% | 1.40% | 3.02% | 5.55% | 4.65% | 0.00% | 0.12% | 0.27% | 0.78% | 4.51% | 0.31% | 0.34% | -1.51% | 1.05% | 6.37% | 5.9% | 5.57% | 7.3% | 13.0% | 1.25 | 4 | 10.61% | -1.59% |
| 6546 | 正基 | 146.50 | 1.03% | 10.57% | 12.69% | -4.25% | 15 | 47.41 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | -6.73% | 14.33% | 0 | 2 | 0.05% | 0.29% | 0.74% | -2.45% | 1.19% | 0.00% | 0.00% | -0.83% | 2.75% | -4.16% | -0.79% | -1.71% | 1.71% | -10.74% | -1.37% | 6.8% | 19.45% | 6.6% | -4.2% | 0.76 | 2 | 18.09% | -7.85% |
| 6596 | 寬宏藝術 | 90.00 | 2.74% | 0.22% | 6.13% | -0.33% | 8 | 11.63 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | 1 | 0.65% | 0.57% | 2.52% | 5.75% | 5.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.35% | 3.03% | 6.10% | -5.00% | 1.6% | 21.22% | 11.0% | 19.6% | -0.42 | 1 | 21.11% | 15.56% |
| 6667 | 信紘科 | 170.50 | 3.02% | -0.87% | 3.96% | -6.58% | -22 | 20.49 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | 1 | 0.08% | -0.27% | 0.49% | -6.73% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 0.13% | -5.72% | 1.10% | -3.52% | -1.0% | -21.99% | -7.0% | -10.6% | 0.27 | 1 | 53.08% | 41.35% |
| 6683 | 雍智科技 | 445.00 | 5.45% | -12.40% | -4.30% | 1.60% | -1 | 29.1 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | -1 | -0.64% | 1.27% | 0.99% | 3.43% | -1.42% | 0.00% | -0.28% | 1.21% | 1.21% | 1.56% | 0.03% | 4.63% | 5.09% | 5.44% | 8.09% | -5.2% | 21.12% | 14.0% | 24.6% | -9.43 | -7 | 37.08% | -1.12% |
| 6690 | 安碁資訊 | 208.00 | 0.97% | 6.12% | 3.74% | 1.46% | -2 | 21.16 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | 2 | 0.07% | -0.06% | -0.27% | -1.31% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 0.24% | 2.4% | -1.68% | 0.8% | 2.5% | 0.45 | 5 | -2.40% | -34.62% |
| 6811 | 宏碁資訊 | 293.00 | -0.68% | 12.26% | 11.20% | 3.35% | -2 | 22.33 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 112.07% | 6.79% | 3 | 2 | 0.01% | -0.00% | -0.36% | -0.60% | 0.68% | 0.06% | 0.64% | 0.64% | 1.57% | -1.28% | 0.00% | 0.00% | 4.25% | 4.25% | 0.51% | 6.2% | 17.41% | 8.8% | 9.5% | 1.67 | 8 | 27.99% | -19.45% |
| 6953 | 家碩 | 225.00 | 3.93% | 3.93% | 3.93% | 2.51% | 1 | 34.62 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 2.62% | 10.00% | 0 | -1 | -0.01% | 0.00% | 0.05% | -0.27% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | 4.44% | 2.5% | -10.44% | -1.2% | N/A | 1.02 | 1 | 6.67% | -50.22% |
| 8155 | 博智 | 106.50 | 2.90% | 1.43% | 3.90% | -12.70% | 1 | 22.76 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 6.62% | 23.94% | 0 | 2 | 0.05% | -0.01% | -0.70% | -4.80% | -0.54% | 0.00% | 0.00% | 0.00% | -0.08% | -2.57% | -0.09% | -2.03% | -5.81% | 0.56% | -10.80% | -2.8% | -16.43% | -8.3% | -19.9% | -0.27 | 8 | -23.00% | -54.93% |
| 8299 | 群聯 | 475.50 | 0.11% | 1.17% | 7.95% | -5.28% | 1 | 12.55 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -10 | 8 | 0.15% | 0.71% | -0.93% | -13.18% | -18.04% | -0.12% | -0.28% | 3.27% | 17.44% | 16.95% | -0.27% | 2.44% | 7.32% | 5.04% | -11.04% | -0.6% | 11.88% | 1.8% | -13.4% | -0.91 | 2 | 9.57% | -59.83% |
| 8930 | 青鋼 | 36.40 | 0.55% | 1.39% | 4.15% | 6.43% | 6 | 12.95 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | 12.27% | -0.16% | 0 | 4 | 0.02% | 0.04% | 0.33% | 0.30% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.73% | -1.97% | 4.95% | 2.0% | 10.71% | 4.9% | 0.3% | 0.05 | 2 | 12.09% | 3.85% |
| 8936 | 國統 | 54.00 | 1.69% | 0.56% | 8.00% | 10.09% | 1 | 17.2 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | 45.82% | 23.69% | 3 | -5 | -0.11% | -0.76% | -0.74% | -2.04% | -1.57% | 0.08% | 0.20% | 0.20% | 0.10% | -0.90% | 0.23% | -0.28% | -2.93% | -2.55% | 10.09% | 5.3% | 0.56% | 4.4% | -20.7% | 0.49 | -3 | -8.52% | -66.67% |