| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 111.00 | 1.37% | 4.72% | 9.90% | 11.00% | -1 | 16.67 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -10.47% | 40.04% | 0 | -1 | -0.01% | 0.58% | 1.18% | 1.91% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.57% | 1.40% | 1.97% | 7.21% | 5.7% | 9.91% | 7.7% | 3.6% | 0.74 | 10 | 23.42% | -3.60% |
| 1513 | 中興電 | 152.00 | -1.30% | -1.94% | 3.05% | -1.30% | -22 | 21.02 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -2 | -1 | -0.09% | -0.02% | -0.28% | -1.77% | -8.71% | -0.01% | -0.01% | 0.62% | 0.51% | -0.04% | 0.49% | 0.62% | -0.32% | -7.54% | -3.95% | -0.4% | -5.59% | -2.0% | -12.1% | 0.32 | 7 | 3.95% | -57.24% |
| 1795 | 美時 | 278.00 | 1.46% | 7.75% | 7.75% | 3.15% | -1 | 16.79 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 37.96% | 6.62% | 0 | 3 | 0.05% | 0.32% | -0.47% | 1.50% | 4.64% | 0.00% | -0.01% | -0.25% | -0.21% | -2.38% | -0.29% | -0.93% | -0.50% | -0.38% | 3.24% | 5.0% | -1.44% | 2.5% | -1.1% | 1.62 | 6 | 24.46% | 8.27% |
| 1817 | 凱撒衛 | 43.50 | -0.23% | 1.99% | 2.72% | 5.58% | -1 | 9.86 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | 28.34% | 17.25% | 0 | -1 | -0.03% | 0.10% | 0.10% | -0.08% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.07% | 0.19% | -2.27% | 4.83% | 2.3% | 2.99% | 2.5% | 7.3% | 0.09 | 2 | 19.54% | -8.05% |
| 2233 | 宇隆 | 243.00 | 7.28% | 8.97% | 8.24% | -13.98% | 17 | 22.05 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 3 | -4 | -0.61% | -2.79% | -0.66% | -0.48% | -3.60% | 0.10% | 0.06% | -0.15% | -0.07% | 0.41% | 0.12% | 4.78% | 4.46% | 5.50% | -11.11% | 4.2% | 34.16% | 14.7% | 51.8% | -2.27 | 4 | 7.82% | -18.52% |
| 2308 | 台達電 | 415.00 | -0.48% | -5.14% | 3.62% | -3.60% | -6 | 29.1 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 5.71% | 22.22% | -1 | -1 | -0.01% | -0.17% | 0.49% | 1.22% | 2.23% | -0.00% | 0.01% | 0.18% | 0.14% | -0.06% | 0.19% | 0.16% | 0.93% | 1.01% | -0.84% | -0.2% | 6.27% | 1.5% | 9.9% | -1.29 | 2 | 32.53% | 8.43% |
| 2313 | 華通 | 69.90 | 1.45% | 1.60% | 5.59% | -0.29% | 1 | 15.2 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 0 | 1 | 0.11% | 0.12% | 1.30% | 1.67% | -8.32% | 0.00% | 0.09% | 0.05% | 1.60% | 0.38% | 0.09% | 0.68% | 2.90% | -6.68% | -0.14% | 2.4% | 11.16% | 5.2% | -3.3% | 0.01 | 4 | 12.73% | -31.62% |
| 2317 | 鴻海 | 178.00 | 2.89% | -1.11% | 4.09% | -3.26% | 1 | 15.48 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -2.64% | 42.31% | -10 | 1 | 0.13% | -0.69% | -1.86% | -4.24% | -4.07% | -0.02% | -0.07% | -0.13% | -0.85% | -0.48% | -0.04% | -1.58% | -4.25% | -3.40% | -3.65% | 0.8% | -18.82% | -5.1% | -3.6% | 0.29 | 3 | 1.69% | -23.60% |
| 2354 | 鴻準 | 75.00 | 0.81% | -4.09% | 1.49% | 0.81% | -1 | 28.3 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 32.27% | 381.98% | 0 | 2 | 0.04% | -0.20% | -0.63% | 2.49% | 9.55% | 0.00% | 0.00% | 0.04% | -0.66% | 0.05% | 0.32% | -0.95% | -6.72% | 5.25% | -3.60% | -1.3% | -22.67% | -5.7% | 7.2% | -0.12 | 2 | 9.33% | -32.00% |
| 2368 | 金像電 | 228.00 | 4.35% | 2.24% | 11.76% | -5.59% | 7 | 20.38 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | -1 | 1 | 0.21% | 0.11% | 0.51% | 1.73% | 2.14% | -0.15% | 0.03% | -0.51% | 4.63% | 2.60% | 0.25% | -0.34% | 3.86% | 2.06% | -3.51% | 3.9% | 21.05% | 7.0% | 9.9% | 0.05 | 10 | 25.44% | -18.42% |
| 2383 | 台光電 | 615.00 | 2.50% | 0.16% | 6.59% | -0.49% | -6 | 23.66 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 3 | -1 | -0.02% | -0.46% | 3.05% | 12.78% | 11.02% | 0.05% | -0.20% | -0.09% | 0.59% | 0.27% | 0.46% | 0.37% | 7.24% | 5.63% | -0.81% | 4.3% | 28.21% | 10.5% | 31.9% | -2.05 | 3 | 78.86% | 67.48% |
| 2408 | 南亞科 | 28.80 | 3.78% | -4.32% | 2.86% | -1.54% | 2 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | -2 | 1 | 0.07% | -0.21% | 0.52% | 0.71% | -4.03% | -0.00% | -0.01% | -0.01% | -0.09% | -0.84% | 0.11% | -0.55% | -2.21% | -4.93% | 4.17% | 2.9% | -27.95% | -7.5% | -44.0% | 0.22 | 1 | -112.50% | -150.00% |
| 2488 | 漢平 | 58.80 | -0.51% | 4.26% | 6.14% | 6.14% | -1 | 12.62 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | 14.16% | 75.60% | 0 | -1 | -0.16% | 0.32% | 1.01% | 6.23% | 5.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -0.93% | 2.36% | 0.77% | 9.01% | 5.7% | 12.59% | 4.9% | 18.5% | 0.45 | 13 | 18.37% | 7.31% |
| 2645 | 長榮航太 | 106.00 | 0.47% | 1.92% | 6.00% | 9.05% | 5 | 23.56 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | 12.42% | 55.53% | -3 | 6 | 0.22% | 0.67% | 1.64% | 2.08% | 1.98% | -0.00% | -0.01% | 0.24% | 0.42% | 0.33% | -0.36% | 0.34% | -0.21% | -1.51% | 7.74% | 5.0% | 13.40% | 9.8% | 3.7% | 0.50 | -6 | 12.26% | 3.77% |
| 2881 | 富邦金 | 92.30 | -0.75% | -0.54% | 2.10% | 2.21% | -6 | 10.9 | 2.64 | -27.27% | 50.0% | N/A | N/A | 14.31% | 315.25% | 9 | -1 | -0.03% | -0.01% | 0.13% | 0.26% | 1.51% | 0.00% | 0.02% | 0.02% | -0.12% | 0.09% | 0.09% | -0.03% | 0.00% | 0.56% | 0.43% | 1.1% | 2.17% | 1.3% | 9.9% | 0.16 | 3 | 7.91% | -2.93% |
| 2891 | 中信金 | 39.75 | 0.38% | 1.66% | 2.58% | 1.66% | -5 | 11.94 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 9 | 3 | 0.00% | -0.06% | 0.21% | 1.48% | -3.26% | 0.01% | 0.12% | 0.08% | 0.32% | 2.13% | 0.03% | 0.01% | 0.93% | -1.90% | 0.88% | 1.8% | 7.80% | 2.5% | 10.3% | 0.05 | 4 | 17.74% | 4.40% |
| 2903 | 遠百 | 22.10 | 1.61% | 0.00% | 1.61% | -1.78% | 7 | 15.03 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | -37.10% | -4.93% | -34 | -1 | -0.03% | -0.03% | 1.02% | 1.63% | 0.41% | -0.10% | -0.59% | -3.16% | -5.16% | -4.78% | -0.35% | -1.69% | -2.84% | -4.11% | -0.23% | 1.8% | -15.84% | -5.7% | -22.3% | 0.14 | 1 | -8.60% | -62.90% |
| 3004 | 豐達科 | 97.90 | -0.31% | 1.03% | 2.73% | 5.84% | 16 | 14.53 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | 3 | 0.01% | 0.05% | -0.06% | -0.82% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.12% | 1.44% | 1.51% | 1.33% | 1.9% | 10.52% | 5.4% | -0.5% | 0.16 | -4 | 13.18% | -2.15% |
| 3006 | 晶豪科 | 61.80 | 0.49% | 1.98% | 7.29% | -0.32% | -7 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 0 | 4 | 0.04% | 0.16% | 0.46% | 0.55% | -1.26% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.35% | 0.01% | 0.05% | -3.13% | -0.65% | 2.6% | -8.09% | -1.0% | -21.3% | 0.34 | 4 | -13.27% | -76.38% |
| 3029 | 零壹 | 150.50 | 9.85% | 17.12% | 24.90% | 8.66% | 31 | 30.22 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 2 | 1 | 1.62% | -4.68% | -5.78% | 0.94% | -4.16% | 0.02% | 0.22% | 0.26% | -0.30% | 0.33% | 0.37% | -1.20% | 7.64% | 8.33% | 12.62% | 16.2% | 33.62% | 16.2% | 52.0% | 1.93 | 12 | 11.63% | 4.98% |
| 3037 | 欣興 | 125.00 | 1.21% | -10.07% | -9.75% | -11.35% | -6 | 23.99 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | -10 | -9 | -0.10% | -2.23% | -4.11% | -8.42% | -14.11% | -0.04% | -0.38% | -0.31% | -0.86% | -0.66% | -0.87% | -0.57% | -4.04% | -5.38% | -21.20% | -9.7% | -32.80% | -14.3% | -24.6% | -1.92 | 1 | -36.00% | -64.80% |
| 3044 | 健鼎 | 198.00 | 1.02% | 0.76% | 2.59% | 0.25% | 1 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -2.15% | 19.59% | -1 | 1 | 0.04% | -0.25% | -0.56% | -2.51% | -5.47% | -0.02% | 0.07% | 0.52% | 1.08% | 1.05% | -0.11% | 0.43% | 0.31% | 0.14% | -0.76% | 1.0% | 5.56% | 2.0% | -2.0% | -0.16 | 2 | -6.06% | -21.21% |
| 3167 | 大量 | 96.30 | 0.73% | 0.63% | 1.58% | -10.42% | -134 | 107.0 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | 1 | 0.10% | 0.57% | 3.29% | -5.08% | 3.17% | 0.00% | -0.16% | -0.86% | -0.74% | 0.00% | 0.27% | -0.99% | -16.85% | -6.52% | -6.96% | -0.6% | -37.59% | -11.6% | 6.2% | 0.52 | 3 | 53.27% | 43.41% |
| 3416 | 融程電 | 173.00 | 0.00% | 3.90% | 6.13% | 7.79% | -2 | 26.49 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | 4 | 0.08% | -0.01% | -0.09% | 1.62% | 1.06% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | -0.39% | 0.05% | 1.26% | 0.22% | -4.05% | 3.4% | 15.61% | 9.7% | 18.0% | 0.32 | 4 | 18.50% | 6.07% |
| 3450 | 聯鈞 | 304.00 | 2.18% | -9.12% | 5.19% | 5.92% | 2 | 167.96 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -1 | -3 | -0.69% | -2.53% | -4.40% | -4.55% | 1.36% | -0.14% | -0.65% | 5.47% | 11.28% | 13.37% | -0.06% | -1.04% | 6.11% | 10.03% | 9.05% | 0.2% | 21.22% | 13.3% | 82.9% | -3.50 | 1 | 81.91% | 77.96% |
| 3533 | 嘉澤 | 1880.00 | 6.21% | 0.00% | 11.57% | -3.84% | 3 | 27.57 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | 1 | 1 | 0.07% | 0.19% | 0.68% | -1.56% | -4.99% | 0.06% | -0.14% | -0.47% | 0.77% | 1.36% | 0.29% | -0.46% | 1.26% | -1.20% | 2.66% | 5.2% | 9.84% | 2.8% | 17.3% | 3.93 | 3 | 32.18% | 4.26% |
| 3563 | 牧德 | 375.00 | 0.81% | 0.00% | 12.28% | -5.30% | -1 | 207.18 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 0.81% | 167.80% | 0 | -1 | -0.06% | -0.16% | -1.24% | 1.21% | 2.48% | 0.00% | 0.00% | -0.05% | 0.00% | 0.14% | 0.10% | -2.38% | 1.29% | 1.74% | -1.87% | 4.9% | 2.13% | -1.4% | -0.1% | 3.25 | 11 | 40.00% | 16.80% |
| 3596 | 智易 | 196.00 | -0.51% | 9.19% | 10.11% | 11.68% | -4 | 17.09 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 5 | 6 | 0.04% | 0.59% | 0.80% | 7.34% | 10.34% | 0.03% | 0.46% | 2.64% | 0.76% | 1.27% | 0.47% | 0.85% | 4.27% | 5.44% | 9.69% | 7.8% | 7.14% | 11.7% | 19.6% | 1.90 | 6 | 31.63% | 22.70% |
| 3661 | 世芯-KY | 3605.00 | 7.61% | 15.18% | 23.46% | 9.91% | 28 | 48.99 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | 2.06% | 27.80% | 6 | 4 | 0.82% | 1.58% | 2.42% | 12.86% | 11.56% | 0.33% | 0.81% | 0.64% | 2.26% | -0.95% | 0.22% | 0.70% | 8.88% | 7.15% | 14.15% | 16.5% | 36.06% | 26.6% | 35.5% | 36.40 | 4 | 84.74% | 72.26% |
| 3694 | 海華 | 61.50 | 1.99% | 10.61% | 14.10% | 9.24% | -2 | 24.5 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | 3.14% | 4.90% | 0 | 2 | 0.18% | 1.22% | -0.32% | 3.86% | 3.89% | 0.00% | 0.06% | 0.28% | 0.28% | 0.28% | -2.53% | -4.38% | 3.36% | 3.52% | 7.15% | 8.7% | 33.25% | 18.1% | 28.9% | 0.25 | 4 | 36.18% | 23.17% |
| 3706 | 神達 | 75.40 | 8.49% | 3.29% | 13.73% | 6.35% | 4 | 28.13 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | 6.56% | 58.08% | 4 | 1 | 0.86% | -1.00% | -3.44% | 5.05% | 6.89% | 0.01% | 0.09% | -0.56% | 1.52% | 1.53% | 1.00% | -1.98% | 8.72% | 10.59% | 8.09% | 9.2% | 7.43% | 1.2% | 41.3% | 0.67 | 10 | -0.80% | -19.36% |
| 3708 | 上緯投控 | 83.60 | -0.71% | -2.68% | -0.36% | -5.75% | 1 | 44.0 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -1 | -0.03% | 0.02% | 0.69% | 3.42% | -1.04% | 0.00% | 0.00% | -0.17% | -4.41% | -4.49% | 0.06% | -1.90% | -1.95% | -1.96% | -7.89% | -1.6% | -20.22% | -9.1% | -28.9% | 0.32 | 3 | -7.66% | -91.39% |
| 4137 | 麗豐-KY | 111.00 | 0.00% | 2.30% | 1.83% | 3.26% | -1 | 12.49 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | 2.91% | -10.98% | 0 | 2 | 0.00% | -0.07% | -0.13% | -1.72% | -1.74% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.01% | 0.10% | 0.17% | 1.41% | -0.90% | 1.8% | -6.76% | -1.5% | -24.5% | 0.59 | 3 | -12.61% | -39.64% |
| 4572 | 駐龍 | 157.50 | 0.00% | 3.62% | 6.42% | 2.94% | -2 | 23.54 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -11.54% | -19.26% | 0 | -1 | -0.00% | 0.24% | 0.05% | -0.58% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.05% | 0.55% | 1.17% | 4.44% | 3.49% | 3.8% | 3.81% | 3.4% | 1.0% | 0.73 | 3 | 30.16% | 9.21% |
| 4763 | 材料-KY | 862.00 | -1.49% | 2.01% | 2.25% | -3.90% | 11 | 10.74 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -12 | -1 | -0.30% | -0.01% | -0.23% | -1.81% | 0.19% | -0.00% | -0.13% | -1.20% | 3.40% | 5.45% | 0.48% | 0.10% | 4.03% | 3.32% | -2.67% | 0.6% | 1.28% | -2.2% | -0.5% | 2.42 | 11 | 18.79% | -16.01% |
| 4906 | 正文 | 33.90 | -0.44% | 3.51% | 6.60% | 1.19% | -5 | 40.36 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 5.85% | -3.83% | 0 | 6 | 0.08% | 0.38% | 1.08% | -0.76% | -3.65% | 0.00% | -0.00% | -0.01% | -0.13% | -0.15% | 0.18% | -0.11% | -1.54% | -4.40% | 0.44% | 3.8% | -4.72% | -0.5% | -7.9% | 0.30 | 11 | -3.24% | -20.21% |
| 4958 | 臻鼎-KY | 118.50 | 0.85% | -0.84% | 2.60% | -1.25% | 3 | 13.48 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | 1 | -2 | -0.02% | -0.14% | -0.05% | 0.60% | -2.69% | 0.00% | -0.05% | -0.27% | -0.52% | -3.84% | 0.09% | 0.41% | 1.05% | -2.66% | -3.80% | 1.0% | 2.53% | 0.3% | -2.2% | 0.05 | 3 | 7.17% | -13.08% |
| 5222 | 全訊 | 126.00 | 0.00% | 2.44% | 6.33% | 1.61% | -2 | 22.66 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -5 | 5 | 0.01% | 0.30% | 0.30% | 0.29% | 0.45% | -0.00% | -0.01% | -0.01% | 0.05% | 0.05% | 0.15% | 0.44% | -0.07% | 0.61% | 1.19% | 2.9% | -4.76% | 1.2% | -15.3% | 0.74 | 8 | 3.57% | -27.78% |
| 5469 | 瀚宇博 | 55.40 | 2.21% | 4.53% | 8.63% | 4.14% | 16 | 11.59 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 2.41% | 11.76% | 0 | 3 | 0.30% | 0.49% | 0.69% | -0.10% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | 0.16% | 0.58% | -0.33% | 2.53% | 5.5% | 7.22% | 6.9% | 2.7% | 0.28 | 3 | 6.14% | -26.35% |
| 6472 | 保瑞 | 854.00 | -1.84% | 6.22% | 8.79% | 13.56% | 1 | 22.22 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 17.98% | 108.94% | -2 | -1 | -0.00% | 1.28% | 2.62% | 2.80% | -2.65% | -0.17% | 0.05% | 0.98% | 0.47% | -0.47% | -0.53% | -0.45% | 1.07% | -2.20% | 11.48% | 6.0% | 9.25% | 8.8% | 11.1% | 7.78 | -1 | 27.52% | 12.41% |
| 6585 | 鼎基 | 184.50 | 3.65% | 19.03% | 23.00% | 26.80% | -1 | 18.21 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 15.83% | 5.76% | 0 | 3 | 0.15% | 0.59% | 0.98% | 0.38% | -0.26% | 0.00% | 0.01% | 0.09% | -0.80% | -1.31% | 0.74% | 0.78% | 0.82% | -2.36% | 17.89% | 17.1% | 30.35% | 27.5% | 8.2% | 2.88 | 7 | 40.38% | 25.47% |
| 6753 | 龍德造船 | 110.50 | 0.00% | 2.31% | 7.80% | 8.33% | -6 | 14.81 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | 34.74% | 72.70% | -5 | 3 | 0.02% | 0.14% | 0.76% | -0.40% | -0.12% | -0.00% | -0.01% | -0.02% | 0.13% | 0.13% | 0.22% | 0.36% | -2.60% | -1.40% | 8.60% | 5.8% | -0.45% | 6.3% | -7.7% | 1.06 | -1 | 20.36% | -27.60% |
| 6807 | 峰源-KY | 81.10 | 0.37% | 1.37% | 0.87% | -6.03% | 1 | 10.97 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -3.76% | 34.24% | 0 | -1 | -0.01% | 0.04% | -0.11% | 0.20% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.86% | -0.44% | 0.45% | -4.32% | 0.3% | -12.21% | -4.6% | 19.9% | 0.13 | 11 | 50.68% | 41.43% |
| 6863 | 永道-KY | 283.00 | 2.54% | -2.08% | 3.10% | 20.94% | -1 | 29.3 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | 18.11% | 70.66% | -1 | 1 | 0.33% | 0.28% | 0.34% | -3.53% | -4.75% | -0.13% | -0.19% | -0.35% | -0.03% | 0.38% | 0.24% | 2.91% | 0.16% | -1.34% | 13.96% | 4.2% | 22.26% | 15.7% | 25.0% | 0.29 | -5 | 25.80% | 8.13% |
| 9911 | 櫻花 | 83.90 | -0.12% | 0.72% | 2.07% | 0.36% | -5 | 13.71 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 0 | 2 | 0.01% | 0.03% | 0.10% | 0.35% | -1.55% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.10% | -0.82% | -2.24% | -5.10% | -0.83% | 0.6% | 0.83% | 0.1% | -3.4% | 0.10 | 9 | -1.31% | -14.42% |
| 9914 | 美利達 | 163.00 | -0.61% | 3.49% | 5.50% | 7.95% | -1 | 33.4 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | -9.19% | 17.64% | 0 | -4 | -0.21% | -0.26% | -0.42% | -3.25% | -7.32% | 0.00% | -0.03% | -0.35% | -0.52% | -0.56% | 0.07% | -0.57% | -2.61% | -4.44% | 5.52% | 4.8% | 4.60% | 3.6% | -20.9% | 1.15 | 2 | -26.38% | -51.53% |
| 9921 | 巨大 | 147.50 | -0.67% | 0.68% | 3.87% | 4.24% | -1 | 23.56 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -10.44% | -1.43% | 1 | -1 | -0.09% | -0.08% | -0.76% | -7.58% | -10.61% | 0.03% | 0.03% | 0.02% | -0.01% | -0.33% | -0.11% | -0.60% | -4.31% | -7.43% | 3.05% | 2.2% | -5.42% | -0.1% | -25.7% | 0.68 | 2 | 11.86% | -157.63% |
| 9939 | 宏全 | 159.50 | 1.27% | -1.24% | 7.41% | 8.14% | 1 | 16.05 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 1.97% | 16.97% | -1 | -10 | -0.00% | -0.47% | -0.91% | -3.30% | -3.62% | -0.10% | -0.08% | 0.23% | 0.05% | 0.84% | 0.61% | 0.70% | -0.14% | -1.27% | 8.78% | 4.8% | 4.08% | 6.5% | 1.4% | 1.00 | -5 | 49.84% | 39.31% |
| 3147 | 大綜 | 179.50 | 1.13% | 12.54% | 17.70% | -6.02% | -1 | 25.83 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | -3 | -0.49% | -0.93% | 0.56% | 0.91% | 3.58% | 0.00% | 0.15% | 0.15% | 0.02% | -0.09% | 0.27% | -6.68% | -0.97% | 2.87% | -0.56% | 7.8% | 27.30% | 14.5% | 25.8% | 1.10 | 8 | 60.45% | 46.13% |
| 3227 | 原相 | 265.00 | 5.16% | 9.05% | 14.72% | 3.52% | -2 | 24.98 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | -2 | 1 | 0.13% | -1.07% | -1.10% | -0.68% | 7.16% | -0.02% | 0.48% | 0.09% | -2.96% | 9.50% | -0.34% | -2.34% | -1.77% | 14.83% | 7.36% | 8.9% | 21.13% | 13.4% | 32.1% | 2.03 | 10 | 44.53% | 35.47% |
| 3230 | 錦明 | 55.70 | -2.11% | 1.83% | 5.09% | -9.28% | -2 | 14.25 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | 30.74% | -19.77% | 0 | -2 | -0.38% | 0.45% | -0.49% | 1.74% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -2.43% | 3.22% | 11.77% | -6.10% | 0.7% | 8.08% | -1.4% | 57.4% | 0.20 | 4 | 6.64% | -18.49% |
| 3324 | 雙鴻 | 591.00 | 2.07% | -6.78% | -3.27% | -12.05% | -4 | 31.74 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | -1 | -2 | -0.03% | -1.13% | -2.26% | -1.79% | -13.65% | -0.00% | -1.08% | -0.81% | -0.71% | -0.66% | 0.69% | -1.02% | -0.23% | -1.76% | -16.24% | -5.6% | -18.44% | -11.1% | -16.5% | -5.49 | 2 | 81.05% | 71.74% |
| 3455 | 由田 | 109.00 | 0.46% | -1.36% | 3.81% | -5.22% | -5 | 22.71 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | 24.47% | -30.88% | -4 | 3 | 0.09% | 0.52% | 1.27% | -2.07% | -0.95% | -0.01% | -0.03% | -0.13% | -0.58% | 1.76% | -0.13% | -0.44% | -3.08% | -0.25% | -8.26% | -0.9% | -16.51% | -7.3% | -4.9% | 0.26 | 3 | 10.09% | -10.09% |
| 3484 | 崧騰 | 54.10 | 0.74% | 2.66% | 5.46% | -3.57% | -2 | 14.16 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 3 | 0.06% | -0.03% | -0.61% | -2.61% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.45% | -1.32% | -0.23% | -7.58% | 1.4% | 2.77% | -1.2% | 0.2% | 0.18 | 10 | 0.18% | -9.06% |
| 3491 | 昇達科 | 401.50 | -5.08% | -11.37% | 3.08% | 22.41% | 2 | 59.39 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | -2 | 3 | 0.35% | 0.18% | 3.46% | 3.06% | 1.96% | -1.59% | -2.12% | 0.55% | 1.33% | 2.76% | 0.40% | 3.32% | 4.32% | -3.16% | 10.59% | -0.7% | 24.78% | 16.5% | 37.3% | 0.02 | -4 | 60.15% | 49.69% |
| 3526 | 凡甲 | 277.50 | 0.91% | 4.91% | 5.71% | 5.31% | -1 | 18.33 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | 0 | -1 | -0.00% | -0.13% | 0.40% | 3.50% | 6.47% | 0.00% | 0.03% | -0.10% | -1.08% | -0.21% | -1.06% | -0.78% | -2.38% | -3.01% | 2.88% | 3.7% | -1.26% | 2.3% | 11.4% | 1.49 | 8 | 29.73% | 3.06% |
| 3580 | 友威科 | 78.40 | 0.38% | -1.26% | -0.63% | -6.22% | -172 | 16.1 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | 3 | 0.06% | 0.61% | 2.22% | 1.49% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.16% | 0.36% | 1.27% | -7.22% | -7.91% | -1.8% | -37.12% | -10.9% | -4.1% | 0.18 | 3 | 23.47% | 15.82% |
| 3680 | 家登 | 450.00 | -1.10% | -6.25% | -0.11% | -7.60% | -12 | 36.41 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | 16.57% | 13.02% | -12 | 4 | 0.00% | -0.02% | -0.06% | -0.28% | 5.41% | -0.03% | -0.62% | -1.24% | -4.75% | -5.06% | -0.49% | -1.24% | -1.30% | -0.29% | -13.11% | -4.6% | -11.78% | -8.5% | -7.5% | -1.84 | 2 | 31.11% | 3.33% |
| 3689 | 湧德 | 95.50 | 3.80% | 5.76% | 8.15% | -5.45% | 15 | 19.9 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 1 | 0.50% | 0.01% | -2.32% | 12.05% | 18.03% | 0.00% | 0.00% | -0.17% | -0.11% | 0.00% | 0.41% | -5.90% | 2.47% | 7.29% | -5.24% | 6.4% | 6.18% | 3.8% | 15.7% | 0.56 | 4 | 37.17% | 5.76% |
| 4129 | 聯合 | 95.70 | -0.83% | 3.01% | 4.48% | 3.57% | -4 | 19.77 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | -1 | -0.04% | 0.03% | -0.11% | -0.71% | 0.60% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -0.07% | 0.78% | 1.82% | 1.46% | 2.93% | 2.6% | -3.76% | 0.9% | -1.6% | 0.54 | 7 | 63.43% | 45.66% |
| 4953 | 緯軟 | 118.00 | 3.06% | 12.38% | 8.76% | 3.96% | 31 | 14.86 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | -2 | -0.43% | -0.48% | -1.55% | -3.03% | -1.81% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.67% | -2.32% | -1.61% | -2.63% | 3.81% | 6.9% | 2.54% | 2.0% | -5.0% | 1.46 | 7 | 35.59% | 20.34% |
| 5227 | 立凱-KY | 39.40 | -1.13% | 2.47% | -0.25% | -9.22% | 3 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -11 | -0.06% | -0.15% | -0.17% | 0.59% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | -7.23% | -0.9% | -7.87% | -3.4% | 5.7% | -0.04 | 11 | 13.71% | -14.21% |
| 5236 | 凌陽創新 | 158.00 | 2.93% | 8.22% | 9.34% | 6.04% | 38 | 18.99 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 4 | 0.24% | 0.42% | 0.80% | -0.15% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -0.86% | -1.60% | -0.14% | 6.96% | 7.2% | 3.48% | 4.8% | -1.2% | 1.58 | 4 | 5.06% | -26.58% |
| 5315 | 光聯 | 20.70 | 0.00% | 5.34% | 4.02% | 3.76% | -5 | 27.6 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 6 | 0.08% | 0.23% | -0.47% | 4.65% | 5.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.46% | 3.69% | 5.96% | -1.93% | 2.8% | -0.24% | -3.0% | 7.0% | 0.16 | 8 | 3.38% | -20.77% |
| 6143 | 振曜 | 131.00 | 6.07% | 3.97% | 11.02% | 11.02% | 6 | 21.72 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 0 | 1 | 0.59% | 0.53% | 2.16% | 1.78% | -5.26% | 0.00% | 0.00% | 0.36% | -1.71% | -1.02% | 0.31% | 2.90% | 1.28% | -8.79% | 8.02% | 6.1% | 12.21% | 10.0% | 6.8% | 0.27 | 1 | 26.72% | -6.87% |
| 6223 | 旺矽 | 849.00 | 3.16% | -3.63% | -1.51% | -8.32% | -6 | 42.99 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | 7.38% | 25.99% | 3 | -2 | -0.20% | -0.22% | 0.24% | 2.90% | 8.35% | 0.08% | -0.85% | -1.43% | -1.32% | -1.29% | -1.33% | -4.71% | -0.71% | 0.64% | -6.12% | -4.1% | 6.12% | -0.4% | 30.2% | -12.28 | 3 | 90.58% | 87.63% |
| 6274 | 台燿 | 163.50 | 0.31% | -2.68% | -0.61% | -3.82% | -7 | 19.37 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -1 | -7 | -0.02% | -2.51% | -3.91% | -0.42% | -0.50% | -0.01% | 0.73% | 1.30% | 1.08% | 0.39% | -0.15% | -2.05% | 0.68% | -1.74% | -8.26% | -1.6% | 5.50% | -3.6% | -3.8% | -0.69 | 3 | 75.54% | 63.30% |
| 6279 | 胡連 | 189.50 | 1.07% | 4.99% | 7.67% | 7.67% | 2 | 15.16 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 2 | -1 | -0.03% | 1.21% | 3.41% | 5.94% | 4.98% | 0.34% | 0.48% | 0.63% | 1.14% | 4.94% | 0.31% | 0.34% | -1.51% | 1.05% | 9.50% | 5.5% | 9.76% | 7.7% | 13.5% | 1.24 | 1 | 11.08% | -1.06% |
| 6546 | 正基 | 149.00 | 0.00% | 9.56% | 13.74% | -1.00% | 17 | 48.22 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | -1 | -0.12% | -0.06% | 0.93% | -1.35% | 1.13% | 0.00% | 0.00% | -0.87% | 2.75% | -4.58% | -0.79% | -1.71% | 1.71% | -10.74% | 4.03% | 8.1% | 20.81% | 7.6% | -2.7% | 1.81 | 4 | 19.46% | -6.04% |
| 6596 | 寬宏藝術 | 89.30 | -0.45% | 0.34% | 2.53% | -0.78% | -36 | 11.54 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 48.86% | -38.54% | 0 | -2 | -0.08% | 0.34% | 1.30% | 5.53% | 5.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.35% | 3.03% | 6.10% | -1.01% | 1.0% | 19.26% | 9.2% | 18.4% | -0.33 | 3 | 20.49% | 14.89% |
| 6667 | 信紘科 | 170.00 | 0.00% | -2.58% | 2.10% | -6.08% | 2 | 20.43 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -19.15% | 44.50% | 0 | 1 | 0.04% | -0.19% | 0.44% | -6.60% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 0.13% | -5.72% | 1.10% | -5.88% | -0.8% | -15.88% | -6.6% | -10.9% | 0.60 | 3 | 52.94% | 41.18% |
| 6683 | 雍智科技 | 433.00 | -1.48% | -10.91% | -13.40% | 1.29% | -19 | 28.32 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | -1 | 1 | 0.10% | 0.64% | 0.17% | 3.45% | -1.41% | -0.08% | -0.36% | 1.12% | 1.20% | 1.47% | 0.03% | 4.63% | 5.09% | 5.44% | 1.50% | -8.3% | 20.79% | 10.1% | 20.8% | -11.16 | -9 | 35.33% | -3.93% |
| 6690 | 安碁資訊 | 211.00 | 1.93% | 7.93% | 6.03% | 2.18% | 35 | 21.46 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | 4 | 0.36% | 0.43% | 0.14% | -0.81% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 0.95% | 3.8% | 0.71% | 2.3% | 3.8% | 1.24 | 7 | -0.95% | -32.70% |
| 6811 | 宏碁資訊 | 289.00 | 0.35% | 10.10% | 11.58% | 0.52% | 2 | 22.03 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | -2 | -0.01% | -0.11% | -0.44% | -0.61% | 0.53% | 0.00% | 0.64% | 0.64% | 1.57% | -0.99% | 0.00% | 0.00% | 4.25% | 4.25% | -0.69% | 4.7% | 17.30% | 6.7% | 8.1% | 2.46 | 10 | 26.99% | -21.11% |
| 6953 | 家碩 | 225.00 | 0.00% | -3.02% | 3.69% | 4.17% | 1 | 34.62 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | -1 | -0.01% | -0.19% | 0.06% | -0.27% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.00% | 0.89% | 2.0% | -9.78% | -0.8% | N/A | 1.31 | 3 | 6.67% | -50.22% |
| 8155 | 博智 | 117.00 | 9.86% | 10.90% | 12.50% | -2.50% | 11 | 25.0 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | -1 | -0.11% | -0.07% | -0.56% | -5.28% | -0.10% | 0.00% | 0.00% | 0.00% | -0.08% | -2.55% | -0.09% | -2.03% | -5.81% | 0.56% | -3.85% | 7.4% | -5.98% | 1.1% | -11.9% | 0.77 | 10 | -11.97% | -41.03% |
| 8299 | 群聯 | 488.50 | -0.51% | 3.28% | 10.52% | -8.52% | -6 | 12.9 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | 4.33% | -12.75% | -12 | 10 | 0.10% | 0.92% | 0.20% | -12.37% | -17.45% | -0.04% | -0.33% | 0.43% | 17.28% | 16.80% | -0.27% | 2.44% | 7.32% | 5.04% | -6.24% | 3.0% | 17.30% | 4.0% | -10.8% | 1.37 | 4 | 11.98% | -55.58% |
| 8930 | 青鋼 | 35.95 | -1.91% | 0.00% | 1.27% | 4.05% | 14 | 12.79 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 6 | 0.02% | 0.07% | 0.36% | 0.29% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.25% | -0.73% | -1.97% | 1.95% | 0.2% | 9.74% | 3.2% | -0.9% | 0.01 | -1 | 10.99% | 2.64% |
| 8936 | 國統 | 55.30 | -0.54% | 3.17% | 10.71% | 14.73% | -1 | 17.61 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 5 | -7 | -0.29% | -0.81% | -1.36% | -2.12% | -2.46% | 0.01% | 0.22% | 0.22% | 0.12% | -0.88% | 0.23% | -0.28% | -2.93% | -2.55% | 9.04% | 6.2% | 4.88% | 6.8% | -18.7% | 0.58 | 2 | -5.97% | -62.75% |