| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 113.00 | 1.80% | 5.12% | 8.65% | 13.80% | 15 | 16.97 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -10.47% | 40.04% | 0 | -2 | -0.13% | 0.21% | 1.07% | 1.81% | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.43% | 1.46% | 2.05% | 9.29% | 7.1% | 10.62% | 9.3% | 5.5% | 0.91 | 11 | 24.78% | -1.77% |
| 1513 | 中興電 | 149.50 | -1.64% | -2.29% | 1.36% | -4.47% | 1 | 20.68 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -3 | -2 | -0.10% | -0.15% | -0.66% | -1.81% | -8.49% | -0.00% | -0.01% | 0.54% | 0.51% | -0.06% | -0.01% | 0.20% | -1.71% | -4.86% | -6.35% | -1.7% | -7.36% | -3.5% | -13.4% | 0.17 | -1 | 2.34% | -59.87% |
| 1795 | 美時 | 279.50 | 0.54% | 7.92% | 6.48% | 4.88% | 1 | 16.88 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | 0 | 4 | 0.14% | 0.46% | -0.28% | 1.79% | 4.59% | 0.00% | -0.01% | -0.25% | -0.21% | -2.47% | 0.15% | -0.67% | -0.57% | -0.88% | 2.68% | 5.3% | 0.72% | 3.1% | -0.6% | 2.21 | 7 | 24.87% | 8.77% |
| 1817 | 凱撒衛 | 47.85 | 10.00% | 12.46% | 12.19% | 16.00% | 14 | 10.85 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | 0 | 0.00% | 0.08% | 0.08% | -0.06% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -0.08% | 0.74% | -1.77% | 13.58% | 11.6% | 11.39% | 12.4% | 17.9% | 0.38 | 3 | 26.85% | 1.78% |
| 2233 | 宇隆 | 237.00 | -2.47% | 10.23% | 4.41% | -13.50% | -1 | 21.51 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 4 | -5 | -0.99% | -3.86% | -1.71% | -1.43% | -4.53% | 0.08% | 0.09% | -0.06% | 0.02% | 0.50% | -2.98% | 1.53% | 1.66% | 2.52% | -11.39% | 2.4% | 33.76% | 11.1% | 47.6% | -1.04 | 5 | 5.49% | -21.52% |
| 2308 | 台達電 | 404.50 | -2.53% | 1.38% | -3.35% | -3.00% | 1 | 28.37 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | -2 | -2 | -0.07% | 0.12% | 0.29% | 1.12% | 2.30% | -0.00% | 0.00% | 0.18% | 0.14% | -0.10% | -0.29% | -0.17% | 0.64% | 0.46% | -6.80% | -2.6% | 4.57% | -1.1% | 7.0% | -1.53 | -1 | 30.78% | 6.06% |
| 2313 | 華通 | 68.50 | -2.00% | 3.47% | 3.16% | -1.30% | -3 | 14.89 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 1 | -1 | -0.10% | 0.27% | 1.10% | 1.54% | -7.88% | 0.01% | 0.03% | 0.03% | 1.63% | 0.38% | 0.21% | 0.87% | 2.27% | -5.95% | -2.92% | 0.4% | 8.18% | 2.9% | -5.2% | 0.02 | 5 | 10.95% | -34.31% |
| 2317 | 鴻海 | 174.00 | -2.25% | 5.14% | 0.29% | -4.66% | -6 | 15.13 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | 1 | -1 | -0.11% | -0.11% | -1.88% | -4.35% | -3.86% | 0.00% | -0.02% | -0.12% | -0.86% | -0.49% | -0.75% | -2.10% | -5.17% | -4.32% | -9.20% | -1.2% | -18.97% | -6.9% | -5.8% | 0.49 | 4 | -0.57% | -26.44% |
| 2354 | 鴻準 | 73.20 | -2.40% | -3.17% | -5.18% | -4.06% | 3 | 27.62 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | -1 | -1 | -0.16% | -0.28% | -0.56% | 2.00% | 9.32% | -0.02% | -0.02% | 0.02% | -0.71% | 0.02% | -0.40% | -0.95% | -10.11% | 4.58% | -6.15% | -3.3% | -31.97% | -7.5% | 4.5% | -0.15 | -1 | 7.10% | -35.25% |
| 2368 | 金像電 | 222.00 | -2.63% | 3.74% | 8.56% | -6.72% | -1 | 19.84 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | -2 | -1 | -0.12% | -0.37% | 0.17% | 1.49% | 1.38% | -0.04% | -0.09% | -0.63% | 4.97% | 2.50% | -0.07% | -0.61% | 4.16% | 3.12% | -5.86% | 1.5% | 18.02% | 3.8% | 7.1% | 0.30 | 11 | 23.42% | -21.62% |
| 2383 | 台光電 | 612.00 | -0.49% | 10.67% | 3.90% | 2.68% | -7 | 23.55 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 4 | 1 | 0.04% | 0.24% | 2.77% | 12.87% | 10.57% | 0.03% | -0.11% | 0.26% | 0.61% | 0.19% | -0.41% | -0.06% | 6.78% | 5.71% | 1.47% | 3.9% | 27.04% | 9.3% | 31.0% | -0.51 | 4 | 78.76% | 67.32% |
| 2408 | 南亞科 | 28.00 | -2.78% | 0.18% | -2.95% | -1.58% | -22 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | -3 | -1 | -0.10% | -0.14% | 0.49% | 0.57% | -3.58% | -0.00% | -0.00% | -0.01% | -0.09% | -0.83% | -0.18% | -0.41% | -2.18% | -5.27% | -1.43% | -0.0% | -33.93% | -9.6% | -45.3% | 0.20 | -1 | -118.57% | -157.14% |
| 2488 | 漢平 | 59.00 | 0.34% | 2.43% | 5.17% | 7.86% | 4 | 12.66 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -55.16% | 17.30% | 0 | 1 | 0.13% | 0.29% | 1.17% | 6.36% | 5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.40% | 3.14% | 1.96% | 9.49% | 5.5% | 10.68% | 5.0% | 18.7% | 0.45 | 14 | 18.64% | 7.63% |
| 2645 | 長榮航太 | 104.00 | -1.89% | 0.48% | 0.00% | 7.00% | -13 | 23.11 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -4 | -1 | -0.01% | 0.57% | 1.56% | 2.05% | 1.98% | -0.00% | -0.01% | 0.16% | 0.42% | 0.32% | 0.26% | 0.90% | 0.03% | -1.31% | 7.12% | 2.7% | 11.73% | 7.4% | 1.7% | 0.33 | -7 | 10.58% | 1.92% |
| 2881 | 富邦金 | 93.40 | 1.19% | 2.19% | 1.97% | 2.98% | 4 | 11.03 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 10 | 1 | 0.06% | 0.10% | 0.20% | 0.34% | 1.59% | 0.00% | 0.01% | 0.03% | -0.12% | 0.09% | 0.04% | 0.11% | 0.00% | 0.51% | 1.61% | 2.2% | 2.57% | 2.5% | 11.1% | 0.20 | 4 | 8.99% | -1.71% |
| 2891 | 中信金 | 40.15 | 1.01% | 2.95% | 2.69% | 3.75% | 13 | 12.06 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 10 | 4 | 0.04% | 0.05% | 0.16% | 1.49% | -3.20% | 0.02% | 0.09% | 0.18% | 0.32% | 2.10% | 0.10% | 0.10% | 0.84% | -1.65% | 2.37% | 2.7% | 8.34% | 3.4% | 11.3% | 0.09 | 5 | 18.56% | 5.35% |
| 2903 | 遠百 | 22.40 | 1.36% | 1.82% | 3.46% | -0.88% | 8 | 15.24 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -35 | -2 | -0.07% | -0.13% | 0.76% | 1.58% | 0.35% | -0.10% | -0.57% | -3.05% | -5.28% | -4.91% | -0.33% | -1.76% | -3.09% | -4.24% | 1.79% | 3.2% | -14.29% | -4.2% | -21.2% | 0.17 | 2 | -7.14% | -60.71% |
| 3004 | 豐達科 | 97.80 | -0.10% | -0.10% | 2.30% | 5.39% | -1 | 14.51 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | 4 | 0.09% | 0.08% | 0.03% | -0.73% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 1.33% | 1.73% | 3.68% | 1.8% | 9.82% | 5.1% | -0.6% | 0.07 | -5 | 13.09% | -2.25% |
| 3006 | 晶豪科 | 61.70 | -0.16% | 4.75% | 3.18% | 0.98% | -8 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 0 | 5 | 0.03% | 0.24% | 0.58% | 0.49% | -1.07% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.13% | 0.06% | -0.72% | -3.30% | -3.24% | 2.5% | -10.05% | -1.0% | -21.3% | 0.39 | 5 | -13.45% | -76.66% |
| 3029 | 零壹 | 147.50 | -1.99% | 13.90% | 18.95% | 9.26% | 32 | 29.62 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 3 | -1 | -0.72% | -1.92% | -4.44% | -0.04% | -4.74% | 0.03% | 0.12% | 0.29% | -0.33% | 0.36% | -3.50% | -3.09% | 3.67% | 4.44% | 9.49% | 13.1% | 31.19% | 13.1% | 48.5% | 2.42 | 13 | 9.83% | 3.05% |
| 3037 | 欣興 | 123.50 | -1.20% | -2.37% | -13.03% | -15.99% | 1 | 23.7 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | 1 | -10 | -0.32% | -1.46% | -4.77% | -8.83% | -13.93% | 0.00% | -0.09% | -0.37% | -0.86% | -0.55% | -2.26% | -3.13% | -7.51% | -7.81% | -24.70% | -9.7% | -32.39% | -14.9% | -25.4% | -1.69 | 2 | -37.65% | -66.80% |
| 3044 | 健鼎 | 197.50 | -0.25% | 0.25% | 1.54% | -4.59% | -6 | 13.02 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -2 | 2 | 0.02% | -0.24% | -0.55% | -2.49% | -5.34% | -0.01% | 0.03% | -0.04% | 1.10% | 0.87% | -0.46% | -0.69% | -0.33% | 0.32% | -0.25% | 0.8% | 4.56% | 1.7% | -2.2% | -0.03 | 3 | -6.33% | -21.52% |
| 3167 | 大量 | 95.20 | -1.14% | 3.03% | -3.64% | -7.57% | 13 | 105.78 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | -1 | -1.03% | -0.92% | 2.66% | -6.12% | 1.96% | 0.00% | 0.00% | -0.86% | -0.74% | 0.00% | -0.16% | 0.29% | -14.99% | -8.72% | -11.87% | -1.3% | -37.08% | -12.1% | 4.8% | 0.71 | 4 | 52.73% | 42.75% |
| 3416 | 融程電 | 175.00 | 1.16% | 10.06% | 6.06% | 9.38% | 2 | 26.8 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | -1 | -0.18% | -0.02% | -0.26% | 1.45% | 0.91% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | -0.55% | -0.47% | 0.78% | -0.19% | -1.71% | 4.7% | 16.00% | 10.6% | 19.2% | 0.59 | 5 | 19.43% | 7.14% |
| 3450 | 聯鈞 | 308.00 | 1.32% | 2.16% | -2.99% | 12.41% | -1 | 170.17 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | 1 | 1 | 0.63% | -1.24% | -2.46% | -5.14% | 4.06% | 0.10% | -0.51% | 5.57% | 11.09% | 13.46% | -4.90% | -4.58% | -2.97% | 5.74% | 5.84% | 1.0% | 25.32% | 14.3% | 84.1% | -3.07 | 2 | 82.14% | 78.25% |
| 3533 | 嘉澤 | 1825.00 | -2.93% | 7.67% | 4.58% | -4.95% | -101 | 26.76 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -1 | -1 | -0.08% | 0.11% | 0.70% | -1.49% | -4.94% | -0.01% | -0.07% | -0.53% | 0.61% | 1.22% | -0.23% | -0.69% | 0.41% | -1.50% | -3.56% | 2.1% | 9.86% | -0.4% | 13.7% | 6.52 | 4 | 30.14% | 1.37% |
| 3563 | 牧德 | 369.00 | -1.60% | 1.93% | 7.74% | -5.38% | -2 | 203.87 | 0.60 | -60.26% | -68.25% | 52.99% | 8.5% | 0.81% | 167.80% | 0 | -2 | -0.10% | -0.28% | -0.83% | 0.56% | 2.25% | 0.00% | 0.00% | -0.05% | 0.00% | 0.14% | -0.15% | -2.43% | 0.71% | 1.00% | -0.27% | 3.5% | 1.63% | -3.0% | -1.8% | 3.31 | 12 | 39.02% | 15.45% |
| 3596 | 智易 | 188.00 | -4.08% | 1.62% | 4.74% | 6.21% | 2 | 16.39 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | -1 | 7 | 0.39% | 0.75% | 1.27% | 6.56% | 10.75% | -0.31% | 0.06% | 2.08% | 0.46% | 0.90% | 0.62% | 1.19% | 2.18% | 6.14% | 3.46% | 3.1% | 5.85% | 7.1% | 14.7% | 1.37 | -1 | 28.72% | 19.41% |
| 3661 | 世芯-KY | 3480.00 | -3.47% | 17.97% | 19.18% | 12.26% | -6 | 47.29 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 7 | -1 | -0.35% | 1.76% | 2.44% | 11.51% | 10.76% | 0.01% | 0.75% | 0.69% | 1.95% | -0.90% | 1.35% | 2.55% | 7.70% | 8.29% | 8.05% | 11.7% | 33.76% | 21.3% | 30.8% | 42.68 | 5 | 84.20% | 71.26% |
| 3694 | 海華 | 60.40 | -1.79% | 10.02% | 7.66% | -2.42% | -4 | 24.06 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 0 | -1 | -0.02% | 1.06% | -0.91% | 3.79% | 3.64% | 0.00% | 0.01% | 0.28% | 0.28% | 0.28% | 1.77% | -3.62% | 5.09% | 5.52% | 5.13% | 6.5% | 31.62% | 15.2% | 26.5% | 0.29 | 5 | 35.02% | 21.77% |
| 3706 | 神達 | 73.80 | -2.12% | 3.22% | 12.16% | 4.24% | -1 | 27.54 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | 0 | -1 | -0.62% | -1.28% | -2.33% | 4.40% | 6.05% | 0.00% | 0.09% | -0.55% | 1.52% | 1.52% | -2.24% | -2.86% | 5.45% | 8.20% | 4.47% | 6.5% | 7.32% | -1.0% | 38.0% | 0.82 | 11 | -2.98% | -21.95% |
| 3708 | 上緯投控 | 84.30 | 0.84% | 2.80% | -0.59% | -4.20% | 4 | 44.37 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | 1 | 0.06% | 0.14% | 0.70% | 3.27% | -1.01% | 0.00% | 0.00% | -0.07% | -4.17% | -4.29% | -0.33% | -0.99% | -1.55% | -2.71% | -5.81% | -0.3% | -22.18% | -8.1% | -28.3% | 0.36 | 4 | -6.76% | -89.80% |
| 4137 | 麗豐-KY | 111.50 | 0.45% | 4.21% | 2.76% | 4.69% | 1 | 12.54 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -1 | -0.01% | -0.05% | -0.13% | -1.72% | -1.89% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.03% | 0.13% | -0.44% | 0.87% | 0.45% | 2.3% | -7.62% | -0.9% | -23.9% | 0.67 | 4 | -12.11% | -39.01% |
| 4572 | 駐龍 | 157.00 | -0.32% | 2.95% | 4.32% | 2.95% | -3 | 23.47 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | -2 | -0.03% | 0.22% | -0.02% | -0.55% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 0.55% | 1.28% | 4.45% | 3.18% | 3.3% | 3.50% | 3.0% | 0.7% | 0.78 | 4 | 29.94% | 8.92% |
| 4763 | 材料-KY | 895.00 | 3.83% | 5.79% | 5.17% | 2.64% | 36 | 11.15 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -13 | 1 | 0.32% | 0.13% | -0.21% | -1.19% | 0.08% | -0.00% | -0.02% | -0.02% | 3.40% | 5.45% | -0.17% | 0.01% | 3.31% | 2.85% | 1.01% | 4.3% | 5.47% | 1.4% | 3.3% | 4.50 | 12 | 21.79% | -11.73% |
| 4906 | 正文 | 33.50 | -1.18% | 1.82% | 5.68% | -0.15% | -6 | 39.88 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | 0 | 7 | 0.02% | 0.33% | 1.02% | -1.06% | -3.55% | 0.00% | -0.00% | -0.01% | 0.01% | -0.15% | 0.26% | 0.22% | -1.54% | -3.99% | 0.15% | 2.6% | -6.57% | -1.5% | -9.0% | 0.28 | -1 | -4.48% | -21.64% |
| 4958 | 臻鼎-KY | 119.50 | 0.84% | 4.37% | 3.46% | -1.24% | -6 | 13.59 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -1 | 1 | 0.02% | 0.01% | -0.01% | 0.70% | -2.56% | -0.03% | -0.08% | -0.28% | -0.52% | -3.69% | 0.00% | 0.49% | 1.42% | -2.34% | -2.09% | 2.0% | 1.26% | 1.1% | -1.5% | 0.21 | 4 | 7.95% | -12.13% |
| 5222 | 全訊 | 124.50 | -1.19% | 1.22% | 2.47% | 1.22% | -23 | 22.39 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -6 | -1 | -0.01% | 0.23% | 0.28% | 0.30% | 0.26% | -0.00% | -0.01% | -0.01% | 0.04% | 0.04% | -0.07% | 0.34% | -0.22% | -0.75% | 1.20% | 1.7% | -4.02% | 0.1% | -16.2% | 0.67 | -1 | 2.41% | -29.32% |
| 5469 | 瀚宇博 | 55.90 | 0.90% | 6.68% | 8.54% | 4.68% | -3 | 11.69 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 1 | 4 | 0.14% | 0.59% | 0.87% | 0.07% | -0.77% | 0.02% | 0.02% | 0.02% | 0.03% | 0.02% | 0.20% | 0.40% | 0.60% | -0.29% | 5.01% | 6.2% | 6.80% | 7.7% | 3.6% | 0.37 | 4 | 6.98% | -25.22% |
| 6472 | 保瑞 | 838.00 | -1.87% | 0.84% | 5.67% | 13.09% | -7 | 21.8 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | -3 | 1 | 0.06% | 0.77% | 2.76% | 3.23% | -2.51% | -0.01% | -0.07% | 0.96% | 0.56% | -0.48% | 0.54% | -0.62% | 1.92% | 0.59% | 8.59% | 3.4% | 8.11% | 6.6% | 8.9% | 5.69 | -2 | 26.13% | 10.74% |
| 6585 | 鼎基 | 187.00 | 1.36% | 16.88% | 22.22% | 25.93% | -4 | 18.46 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | 4 | 0.26% | 0.66% | 1.21% | 0.64% | -0.42% | 0.00% | 0.01% | 0.08% | -0.80% | -1.31% | 2.28% | 3.64% | 3.10% | -0.33% | 14.97% | 17.2% | 30.48% | 28.3% | 9.6% | 3.26 | 8 | 41.18% | 26.47% |
| 6753 | 龍德造船 | 109.50 | -0.90% | 0.46% | 6.31% | 7.88% | -8 | 14.68 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | 0 | -1 | -0.03% | 0.01% | 0.71% | -0.39% | -0.19% | 0.00% | -0.01% | -0.02% | 0.13% | 0.13% | 0.21% | 0.73% | -2.17% | -2.10% | 6.39% | 4.4% | -1.37% | 5.3% | -8.6% | 0.90 | -2 | 19.63% | -28.77% |
| 6807 | 峰源-KY | 81.50 | 0.49% | 2.90% | 0.62% | -4.79% | 2 | 11.03 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -2 | -0.03% | 0.00% | -0.13% | 0.26% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -1.14% | 0.67% | -2.82% | 1.0% | -17.79% | -4.0% | 20.1% | 0.21 | 12 | 50.92% | 41.72% |
| 6863 | 永道-KY | 274.50 | -3.00% | -3.00% | -1.79% | 14.37% | -2 | 28.42 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 1 | -1 | -0.14% | 0.21% | 0.07% | -3.68% | -5.10% | 0.00% | -0.13% | -0.34% | -0.01% | 0.73% | -0.02% | 2.64% | 0.71% | -2.49% | 4.55% | 0.4% | 18.76% | 11.8% | 21.0% | -0.48 | -6 | 23.50% | 5.28% |
| 9911 | 櫻花 | 85.50 | 1.91% | 2.52% | 3.64% | 1.66% | 73 | 13.97 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 0 | 3 | 0.10% | 0.10% | 0.13% | 0.46% | -1.45% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.13% | -0.64% | -2.02% | -4.53% | 1.17% | 2.5% | 1.75% | 1.9% | -1.5% | 0.22 | 10 | 0.58% | -12.28% |
| 9914 | 美利達 | 158.00 | -3.07% | 1.94% | -0.94% | 4.64% | -2 | 32.38 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 0 | -5 | -0.10% | -0.44% | -0.55% | -3.49% | -7.64% | 0.00% | -0.03% | -0.28% | -0.42% | -0.59% | 0.13% | -0.32% | -2.49% | -4.66% | 3.80% | 1.5% | 1.58% | 0.4% | -23.2% | 1.03 | -1 | -30.38% | -56.33% |
| 9921 | 巨大 | 144.00 | -2.37% | 0.35% | -2.04% | 2.49% | -2 | 23.0 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 0 | -2 | -0.07% | -0.05% | -0.90% | -7.50% | -10.69% | 0.00% | 0.03% | 0.05% | -0.01% | -0.33% | 0.05% | -0.42% | -3.97% | -7.46% | -1.04% | -0.3% | -7.29% | -2.3% | -27.4% | 0.59 | -1 | 9.72% | -163.89% |
| 9939 | 宏全 | 158.00 | -0.94% | 0.32% | 3.27% | 7.12% | -14 | 15.9 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | -2 | 0 | 0.00% | -0.36% | -0.96% | -3.31% | -3.62% | -0.04% | -0.13% | 0.20% | -0.01% | 0.75% | 0.12% | 0.87% | -0.11% | -1.13% | 8.23% | 3.3% | 0.95% | 5.5% | 0.4% | 0.75 | -6 | 49.37% | 38.73% |
| 3147 | 大綜 | 171.00 | -4.74% | 7.55% | 6.21% | -6.30% | -4 | 24.6 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | 1 | 0.56% | 0.38% | 1.70% | 2.34% | 4.00% | 0.00% | 0.15% | 0.15% | 0.02% | -0.09% | 1.39% | -4.07% | 0.52% | 3.25% | -6.73% | 3.0% | 23.10% | 8.6% | 19.6% | 0.90 | -1 | 58.48% | 43.45% |
| 3227 | 原相 | 258.50 | -2.45% | 5.08% | 7.93% | 4.44% | 19 | 24.36 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 1 | -1 | -1.12% | -2.24% | -0.99% | -1.92% | 5.74% | 0.06% | 0.44% | 0.24% | -2.85% | 9.56% | 1.43% | 0.28% | -0.96% | 8.05% | 4.64% | 5.9% | 22.24% | 10.2% | 28.5% | 2.27 | 11 | 43.13% | 33.85% |
| 3230 | 錦明 | 54.70 | -1.80% | 2.24% | -1.62% | -8.38% | -4 | 13.99 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -3 | -0.22% | 0.02% | -0.58% | 1.20% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -2.18% | 3.09% | 9.27% | -4.02% | -0.6% | 6.76% | -3.3% | 53.7% | 0.12 | -1 | 4.94% | -20.66% |
| 3324 | 雙鴻 | 587.00 | -0.68% | 2.80% | -5.63% | -12.39% | -20 | 31.53 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | -2 | 1 | 0.10% | -0.16% | -2.05% | -2.21% | -13.34% | -0.09% | -0.50% | -1.09% | -0.54% | -0.86% | -0.77% | -1.24% | 1.45% | 1.69% | -20.44% | -5.4% | -12.95% | -11.4% | -17.0% | -4.23 | 3 | 80.92% | 71.55% |
| 3455 | 由田 | 113.00 | 3.67% | 5.12% | 2.73% | -3.83% | 12 | 23.54 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -5 | -1 | -0.38% | -0.01% | 0.72% | -2.73% | -1.37% | -0.01% | -0.04% | -0.13% | -0.62% | 1.75% | -0.49% | -0.05% | -2.48% | -2.24% | -6.64% | 3.0% | -13.27% | -3.7% | -1.5% | 0.62 | 4 | 13.27% | -6.19% |
| 3484 | 崧騰 | 55.10 | 1.85% | 7.41% | 6.78% | -2.65% | 12 | 14.42 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 4 | 0.16% | 0.28% | -0.53% | -2.47% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.64% | -1.90% | 0.33% | -4.17% | 3.6% | 3.81% | 0.6% | 1.9% | 0.31 | 11 | 2.00% | -7.08% |
| 3491 | 昇達科 | 403.50 | 0.50% | -7.24% | -1.22% | 24.73% | -1 | 59.69 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | -3 | 4 | 0.43% | 0.73% | 4.39% | 3.19% | 2.37% | -0.09% | -2.24% | 0.47% | 1.24% | 2.67% | -2.22% | 1.46% | 2.32% | -5.92% | 2.23% | -0.8% | 27.26% | 16.4% | 37.4% | -1.92 | -5 | 60.35% | 49.94% |
| 3526 | 凡甲 | 280.00 | 0.90% | 6.06% | 5.46% | 4.28% | 1 | 18.49 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | 0 | 1 | 0.01% | -0.05% | 0.35% | 3.52% | 6.14% | 0.00% | 0.03% | -0.09% | -1.09% | -0.37% | 0.41% | -0.54% | -2.72% | -2.20% | 3.21% | 4.4% | 0.36% | 3.2% | 12.2% | 1.82 | 9 | 30.36% | 3.93% |
| 3580 | 友威科 | 75.10 | -4.21% | -1.83% | -7.28% | -12.78% | 12 | 15.42 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | -1 | -0.11% | 0.51% | 2.02% | 1.52% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.35% | 0.66% | -1.12% | -11.08% | -13.85% | -5.3% | -45.14% | -14.1% | -8.2% | 0.08 | -1 | 20.11% | 12.12% |
| 3680 | 家登 | 443.50 | -1.44% | 0.57% | -5.13% | -6.63% | 3 | 35.88 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -13 | 5 | 0.00% | 0.28% | 0.09% | -0.22% | 5.27% | -0.15% | -0.59% | -1.28% | -5.03% | -5.13% | -0.56% | -1.25% | -1.66% | -2.22% | -14.77% | -5.3% | -14.54% | -9.6% | -8.9% | -1.95 | -1 | 30.10% | 1.92% |
| 3689 | 湧德 | 95.20 | -0.31% | 12.00% | 7.81% | -7.12% | -2 | 19.83 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 2 | 0.15% | 0.40% | -2.67% | 10.01% | 17.92% | 0.00% | 0.00% | -0.17% | -0.11% | 0.00% | -0.24% | -5.16% | -2.90% | 5.41% | 1.58% | 6.4% | 6.72% | 3.3% | 15.2% | 0.82 | 5 | 36.97% | 5.46% |
| 4129 | 聯合 | 98.00 | 2.40% | 3.59% | 6.75% | 5.26% | 37 | 20.25 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | 1 | 0.06% | 0.01% | -0.07% | -0.69% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.30% | 1.09% | 0.69% | 5.31% | 4.8% | -0.82% | 3.4% | 0.8% | 0.65 | 8 | 64.29% | 46.94% |
| 4953 | 緯軟 | 115.50 | -2.12% | 8.45% | 5.48% | 1.76% | -5 | 14.55 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | 1 | 0.02% | -0.37% | -1.09% | -3.13% | -2.07% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | -1.52% | -1.68% | -2.42% | -0.87% | 4.6% | 0.87% | -0.1% | -6.9% | 1.48 | 8 | 34.20% | 18.61% |
| 5227 | 立凱-KY | 41.40 | 5.08% | 6.29% | 4.81% | -2.82% | 12 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -12 | -0.05% | -0.19% | -0.20% | 0.58% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | -2.42% | 4.2% | 6.28% | 1.6% | 11.1% | 0.11 | 12 | 17.87% | -8.70% |
| 5236 | 凌陽創新 | 157.50 | -0.32% | 10.92% | 8.62% | 7.14% | -1 | 18.93 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 5 | 0.17% | 0.64% | 0.99% | 0.01% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.90% | -0.14% | 2.54% | 6.5% | 2.86% | 4.4% | -1.5% | 1.84 | 5 | 4.76% | -26.98% |
| 5315 | 光聯 | 20.35 | -1.69% | 3.83% | 4.09% | -0.25% | 1 | 27.13 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | -1 | -0.06% | 0.16% | -0.49% | 4.51% | 5.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -2.37% | 1.75% | 5.38% | -3.44% | 1.3% | -4.18% | -4.6% | 5.2% | 0.16 | -1 | 1.72% | -22.85% |
| 6143 | 振曜 | 127.50 | -2.67% | 1.19% | 2.00% | 8.97% | -1 | 21.14 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 0 | -1 | -0.51% | -0.04% | 1.61% | 1.36% | -5.83% | 0.00% | 0.00% | 0.36% | -1.71% | -1.02% | -0.17% | 2.24% | 1.38% | -8.38% | 5.10% | 2.9% | 8.63% | 6.9% | 3.8% | 0.25 | -1 | 24.71% | -9.80% |
| 6223 | 旺矽 | 821.00 | -3.30% | 3.53% | -6.81% | -6.49% | -7 | 41.57 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -1 | -3 | -0.30% | -0.31% | 0.87% | 2.46% | 7.84% | -0.01% | -0.48% | -1.16% | -1.39% | -1.44% | -0.30% | -4.13% | -2.03% | -2.47% | -19.98% | -6.8% | 3.65% | -3.8% | 25.5% | -10.46 | 4 | 90.26% | 87.21% |
| 6274 | 台燿 | 163.50 | 0.00% | 7.57% | -0.91% | -5.76% | 1 | 19.37 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | 1 | -8 | -0.00% | -0.83% | -3.92% | -0.63% | 0.46% | 0.06% | 0.98% | 1.20% | 1.61% | 0.45% | -1.41% | -2.05% | 0.13% | -3.07% | -7.65% | -1.1% | 5.20% | -3.7% | -3.8% | -0.34 | 4 | 75.54% | 63.30% |
| 6279 | 胡連 | 186.00 | -1.85% | 0.81% | 1.92% | 5.38% | -1 | 14.88 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 0 | 1 | 0.11% | 0.93% | 3.45% | 6.48% | 5.07% | 0.00% | 0.48% | 0.63% | 1.14% | 4.94% | 1.21% | 1.43% | 1.42% | 2.99% | 6.45% | 3.0% | 7.26% | 5.5% | 11.3% | 1.04 | -1 | 9.41% | -2.96% |
| 6546 | 正基 | 152.50 | 2.35% | 15.53% | 11.31% | 2.69% | -1 | 49.35 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | 1 | 0.25% | 0.44% | 1.41% | -0.73% | 1.84% | 0.00% | 0.00% | -0.80% | 2.75% | -4.58% | 1.72% | -0.19% | 4.44% | -9.44% | 8.20% | 10.2% | 20.00% | 9.6% | -0.5% | 2.07 | 5 | 21.31% | -3.61% |
| 6596 | 寬宏藝術 | 89.50 | 0.22% | 0.79% | 2.17% | -5.29% | 16 | 11.56 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 1 | 0.35% | 0.56% | 1.76% | 5.85% | 5.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.97% | 3.33% | 6.26% | -1.68% | 1.2% | 18.10% | 9.0% | 18.6% | -0.26 | 4 | 20.67% | 15.08% |
| 6667 | 信紘科 | 168.00 | -1.18% | 1.51% | -1.18% | -4.82% | 3 | 20.19 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -1 | -0.06% | -0.03% | 0.49% | -5.44% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | -3.38% | 0.48% | -8.33% | -1.6% | -17.86% | -7.4% | -12.0% | 0.54 | -1 | 52.38% | 40.48% |
| 6683 | 雍智科技 | 422.50 | -2.42% | -5.69% | -17.80% | 3.30% | -26 | 27.63 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | 2 | 0.04% | 0.24% | -0.24% | 2.90% | -0.92% | 0.00% | -0.36% | 1.12% | 1.20% | 1.47% | -0.04% | 4.42% | 5.21% | 5.26% | -11.01% | -10.5% | 17.87% | 7.0% | 17.7% | -11.85 | -10 | 33.73% | -6.51% |
| 6690 | 安碁資訊 | 210.50 | -0.24% | 7.40% | 5.25% | 1.45% | -1 | 21.41 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | -1 | -0.01% | 0.72% | -0.03% | -0.76% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 0.24% | 3.5% | 2.61% | 2.1% | 3.5% | 1.48 | 8 | -1.19% | -33.02% |
| 6811 | 宏碁資訊 | 289.50 | 0.17% | 2.48% | 9.66% | -0.69% | -5 | 22.07 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 1 | 0 | 0.00% | 0.14% | -0.33% | -0.69% | 0.37% | 0.04% | 0.14% | 0.68% | 1.61% | -0.95% | -0.69% | -0.69% | 3.56% | 3.56% | -1.04% | 4.9% | 16.93% | 6.5% | 8.3% | 2.33 | -1 | 27.12% | -20.90% |
| 6953 | 家碩 | 216.50 | -3.78% | 0.23% | -1.14% | 0.70% | 4 | 33.31 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | 1 | 0.04% | 0.01% | 0.12% | -0.25% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -2.54% | -1.7% | -12.24% | -4.3% | N/A | 0.66 | -1 | 3.00% | -56.12% |
| 8155 | 博智 | 122.00 | 4.27% | 19.61% | 15.64% | 3.39% | 57 | 26.07 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | 1 | 0.07% | 0.05% | -0.42% | -5.19% | -0.65% | 0.00% | 0.00% | 0.00% | -0.08% | -2.12% | 0.02% | -1.68% | -3.83% | 1.04% | 1.64% | 11.9% | -0.82% | 5.5% | -8.1% | 1.64 | 11 | -7.38% | -35.25% |
| 8299 | 群聯 | 491.50 | 0.61% | 6.27% | 5.02% | -6.91% | 1 | 12.98 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | -13 | 11 | 0.14% | 1.01% | 0.89% | -12.32% | -17.16% | -0.08% | -0.41% | -0.40% | 17.19% | 16.68% | 0.30% | 0.25% | 8.03% | 6.15% | -3.76% | 3.9% | 14.95% | 4.2% | -10.2% | 1.91 | 5 | 12.51% | -54.63% |
| 8930 | 青鋼 | 36.25 | 0.83% | 0.14% | 0.69% | 4.77% | -1 | 12.9 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 7 | 0.02% | 0.08% | 0.38% | 0.33% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.32% | -0.69% | -2.02% | 2.21% | 0.9% | 9.66% | 3.9% | 0.1% | 0.00 | -2 | 11.72% | 3.45% |
| 8936 | 國統 | 55.10 | -0.36% | 4.55% | 9.54% | 13.49% | 1 | 17.55 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 6 | -8 | -0.20% | -0.90% | -1.63% | -2.31% | -2.86% | 0.03% | 0.21% | 0.25% | 0.15% | -0.87% | 0.15% | 0.08% | -2.16% | -2.75% | 7.99% | 5.3% | 3.63% | 6.3% | -18.9% | 0.53 | -1 | -6.35% | -63.34% |