| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 111.50 | -1.33% | 4.21% | 8.25% | 11.72% | -1 | 16.74 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -10.47% | 40.04% | 0 | -3 | -0.06% | 0.18% | 1.04% | 1.68% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.43% | 1.46% | 2.05% | 4.48% | 5.1% | 11.12% | 7.7% | 4.3% | 0.90 | -1 | 23.77% | -3.14% |
| 1513 | 中興電 | 148.00 | -1.00% | -1.33% | 1.72% | -6.03% | 6 | 20.47 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -4 | -3 | -0.57% | -0.57% | -1.14% | -3.25% | -8.77% | -0.00% | -0.01% | 0.46% | 0.41% | 0.01% | -0.01% | 0.20% | -1.71% | -4.86% | -7.77% | -2.3% | -5.07% | -4.3% | -14.2% | 0.03 | -2 | 1.35% | -61.49% |
| 1795 | 美時 | 276.50 | -1.07% | 6.96% | 6.14% | 4.54% | 2 | 16.7 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | -1 | -1 | -0.05% | 0.47% | -0.25% | 1.64% | 4.57% | -0.01% | -0.01% | -0.26% | -0.22% | -2.42% | 0.15% | -0.67% | -0.57% | -0.88% | 0.72% | 4.1% | -0.90% | 2.0% | -1.7% | 2.36 | 8 | 24.05% | 7.78% |
| 1817 | 凱撒衛 | 49.35 | 3.13% | 16.25% | 14.10% | 19.64% | 2756 | 11.19 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | -1 | -0.25% | -0.17% | -0.17% | -0.30% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -0.08% | 0.74% | -1.77% | 16.21% | 13.9% | 12.87% | 15.6% | 21.4% | 0.63 | 4 | 29.08% | 4.76% |
| 2233 | 宇隆 | 241.00 | 1.69% | 13.15% | 9.55% | -11.07% | -2 | 21.87 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 5 | -6 | -0.22% | -3.85% | -3.54% | -1.73% | -4.58% | 0.01% | 0.29% | -0.05% | 0.03% | 0.51% | -2.98% | 1.53% | 1.66% | 2.52% | -6.02% | 4.7% | 37.55% | 12.2% | 49.6% | -0.26 | 6 | 7.05% | -19.50% |
| 2308 | 台達電 | 402.00 | -0.62% | 1.26% | -4.74% | -2.90% | 2 | 28.19 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | -3 | -3 | -0.07% | 0.07% | 0.08% | 1.13% | 2.24% | -0.00% | 0.00% | 0.16% | 0.14% | -0.13% | -0.29% | -0.17% | 0.64% | 0.46% | -6.47% | -2.8% | 3.86% | -1.8% | 6.2% | -1.73 | -2 | 30.35% | 5.47% |
| 2313 | 華通 | 67.80 | -1.02% | 1.04% | 0.89% | -4.51% | 5 | 14.74 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | -1 | 1 | 0.13% | 0.33% | 0.61% | 1.05% | -7.46% | -0.15% | -0.12% | -0.10% | 1.49% | 0.15% | 0.21% | 0.87% | 2.27% | -5.95% | -4.13% | -0.4% | 8.70% | 1.7% | -6.1% | -0.01 | -1 | 10.03% | -35.69% |
| 2317 | 鴻海 | 179.00 | 2.87% | 8.48% | 3.17% | -1.10% | 5 | 15.57 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | -1 | 1 | 0.15% | 0.25% | -1.65% | -4.35% | -3.52% | -0.00% | -0.02% | -0.11% | -0.87% | -0.49% | -0.75% | -2.10% | -5.17% | -4.32% | -5.03% | 2.0% | -13.13% | -4.0% | -3.2% | 0.92 | 5 | 2.23% | -22.91% |
| 2354 | 鴻準 | 75.50 | 3.14% | 5.30% | -1.69% | -0.26% | 4 | 28.49 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 0 | 1 | 0.24% | 0.35% | -0.22% | -1.76% | 9.54% | 0.00% | -0.02% | 0.02% | -0.73% | 0.02% | -0.40% | -0.95% | -10.11% | 4.58% | -2.91% | -0.1% | -17.09% | -4.1% | 7.6% | -0.03 | 1 | 9.93% | -31.13% |
| 2368 | 金像電 | 220.50 | -0.68% | 2.08% | 4.01% | -6.96% | 1 | 19.71 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | -3 | -2 | -0.18% | -0.60% | -0.38% | 1.37% | 1.29% | -0.00% | -0.10% | -0.56% | 5.08% | 2.17% | -0.07% | -0.61% | 4.16% | 3.12% | -5.90% | 1.2% | 19.95% | 2.7% | 6.4% | 0.36 | 12 | 22.90% | -22.45% |
| 2383 | 台光電 | 620.00 | 1.31% | 13.55% | 3.68% | 2.65% | 1 | 23.86 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 5 | 2 | 0.02% | 0.39% | 2.11% | 12.93% | 10.78% | 0.01% | 0.26% | 0.47% | 0.65% | 0.17% | -0.41% | -0.06% | 6.78% | 5.71% | 3.39% | 5.1% | 31.53% | 10.1% | 32.4% | 0.94 | 5 | 79.03% | 67.74% |
| 2408 | 南亞科 | 27.60 | -1.43% | 1.28% | -6.60% | -0.18% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | -4 | -2 | -0.09% | -0.16% | 0.52% | 0.37% | -3.52% | -0.00% | -0.00% | -0.01% | -0.09% | -0.83% | -0.18% | -0.41% | -2.18% | -5.27% | 0.54% | -1.3% | -34.96% | -10.4% | -46.0% | 0.18 | -2 | -121.74% | -160.87% |
| 2488 | 漢平 | 55.00 | -6.78% | -4.51% | -1.08% | 3.00% | 13 | 11.8 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -55.16% | 17.30% | 0 | -1 | -0.77% | -0.50% | 0.33% | 5.51% | 4.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.40% | 3.14% | 1.96% | 3.09% | -1.8% | 3.27% | -2.2% | 10.6% | 0.15 | -1 | 12.73% | 0.91% |
| 2645 | 長榮航太 | 101.00 | -2.88% | -3.35% | -2.88% | 2.02% | 1 | 22.44 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -5 | 1 | 0.03% | 0.49% | 1.46% | 2.04% | 2.13% | -0.03% | -0.04% | 0.05% | 0.39% | 0.29% | 0.26% | 0.90% | 0.03% | -1.31% | 4.26% | -0.5% | 9.11% | 4.2% | -1.2% | -0.00 | -8 | 7.92% | -0.99% |
| 2881 | 富邦金 | 93.80 | 0.43% | 3.88% | 3.08% | 2.96% | -1 | 11.07 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 11 | 2 | 0.03% | 0.17% | 0.22% | 0.36% | 1.58% | 0.00% | 0.01% | 0.03% | -0.10% | 0.08% | 0.04% | 0.11% | 0.00% | 0.51% | 2.88% | 2.5% | 4.26% | 2.9% | 11.4% | 0.27 | 5 | 9.38% | -1.28% |
| 2891 | 中信金 | 40.05 | -0.25% | 3.09% | 2.56% | 2.69% | -1 | 12.03 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 11 | -1 | -0.05% | 0.04% | 0.05% | 1.42% | -3.22% | 0.01% | 0.08% | 0.20% | 0.32% | 2.09% | 0.10% | 0.10% | 0.84% | -1.65% | 2.37% | 2.4% | 8.11% | 3.0% | 10.9% | 0.11 | 6 | 18.35% | 5.12% |
| 2903 | 遠百 | 22.70 | 1.34% | 4.85% | 3.18% | 2.48% | 12 | 15.44 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -36 | -3 | -0.15% | -0.19% | 0.59% | 1.43% | 0.21% | -0.11% | -0.56% | -2.95% | -5.38% | -5.05% | -0.33% | -1.76% | -3.09% | -4.24% | 4.63% | 4.4% | -12.56% | -2.7% | -20.1% | 0.20 | 3 | -5.73% | -58.59% |
| 3004 | 豐達科 | 98.70 | 0.92% | 1.13% | 1.86% | 3.13% | 18 | 14.64 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | 5 | 0.06% | 0.18% | 0.29% | -0.62% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 1.33% | 1.73% | 4.66% | 2.4% | 11.14% | 5.8% | 0.3% | 0.07 | -6 | 13.88% | -1.32% |
| 3006 | 晶豪科 | 61.90 | 0.32% | 4.56% | 4.56% | 1.48% | -25 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 0 | 6 | 0.01% | 0.24% | 0.68% | 0.19% | -1.12% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.13% | 0.06% | -0.72% | -3.30% | -1.94% | 3.0% | -7.75% | -0.6% | -21.0% | 0.43 | 6 | -13.09% | -76.09% |
| 3029 | 零壹 | 148.00 | 0.34% | 10.86% | 20.82% | 12.12% | -3 | 29.72 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 4 | 1 | 0.04% | -0.57% | -5.00% | -0.66% | -4.64% | 0.05% | 0.14% | 0.34% | -0.32% | 0.42% | -3.50% | -3.09% | 3.67% | 4.44% | 10.14% | 12.8% | 32.64% | 12.8% | 48.5% | 2.57 | 14 | 10.14% | 3.38% |
| 3037 | 欣興 | 124.50 | 0.81% | 2.47% | -12.32% | -16.72% | -8 | 23.9 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | -1 | -11 | -0.07% | -0.96% | -4.87% | -9.09% | -13.66% | -0.00% | -0.05% | -0.46% | -1.02% | -0.64% | -2.26% | -3.13% | -7.51% | -7.81% | -22.89% | -7.9% | -27.71% | -13.8% | -24.6% | -1.36 | 3 | -36.55% | -65.46% |
| 3044 | 健鼎 | 198.00 | 0.25% | 2.06% | 2.59% | -1.98% | 3 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -3 | -1 | -0.02% | -0.12% | -0.39% | -2.54% | -5.11% | -0.05% | -0.08% | -0.17% | 1.05% | 0.76% | -0.46% | -0.69% | -0.33% | 0.32% | 0.00% | 1.1% | 7.58% | 1.8% | -1.9% | 0.14 | 4 | -6.06% | -21.21% |
| 3167 | 大量 | 95.60 | 0.42% | 6.94% | -0.10% | -4.88% | -1 | 106.22 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | 1 | 0.41% | -0.52% | 3.01% | -4.43% | 1.40% | 0.00% | 0.00% | -0.86% | -0.78% | 0.00% | -0.16% | 0.29% | -14.99% | -8.72% | -9.31% | -0.3% | -28.14% | -11.2% | 5.0% | 0.81 | 5 | 52.93% | 42.99% |
| 3416 | 融程電 | 174.50 | -0.29% | 6.40% | 7.06% | 2.05% | -1 | 26.72 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | 1 | 0.15% | 0.09% | 0.07% | 1.60% | 1.15% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | -0.55% | -0.47% | 0.78% | -0.19% | 1.72% | 4.6% | 15.47% | 10.0% | 18.8% | 0.64 | 6 | 19.20% | 6.88% |
| 3450 | 聯鈞 | 338.50 | 9.90% | 20.68% | 8.15% | 19.40% | 7 | 187.02 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | 2 | 2 | 2.76% | 1.10% | -1.00% | -1.20% | 7.08% | 1.01% | 1.63% | 6.51% | 12.01% | 14.40% | -4.90% | -4.58% | -2.97% | 5.74% | 7.68% | 10.0% | 34.27% | 24.7% | 100.8% | -1.11 | 3 | 83.75% | 80.21% |
| 3533 | 嘉澤 | 1830.00 | 0.27% | 7.33% | 3.98% | -2.14% | 1 | 26.84 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -2 | 1 | 0.06% | 0.12% | 0.80% | -1.22% | -4.80% | -0.05% | -0.10% | -0.59% | 0.54% | 1.14% | -0.23% | -0.69% | 0.41% | -1.50% | -1.91% | 2.6% | 9.29% | -0.3% | 13.8% | 8.06 | 5 | 30.33% | 1.64% |
| 3563 | 牧德 | 368.50 | -0.14% | 3.80% | 9.02% | -3.15% | 1 | 66.76 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 1 | 1 | 0.04% | -0.02% | -0.56% | 0.44% | 2.31% | 0.00% | 0.00% | -0.04% | 0.00% | 0.14% | -0.15% | -2.43% | 0.71% | 1.00% | 1.09% | 3.3% | 5.29% | -3.1% | -1.9% | 3.21 | -1 | 38.94% | 15.33% |
| 3596 | 智易 | 190.00 | 1.06% | 0.00% | 6.74% | 9.20% | -6 | 16.56 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | -2 | 8 | 0.13% | 0.78% | 1.50% | 6.14% | 10.90% | -0.09% | -0.12% | 1.78% | 0.36% | 0.75% | 0.62% | 1.19% | 2.18% | 6.14% | 3.42% | 3.9% | 11.84% | 8.1% | 16.0% | 0.98 | -2 | 29.47% | 20.26% |
| 3661 | 世芯-KY | 3525.00 | 1.29% | 8.63% | 21.34% | 17.70% | 1 | 47.9 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 8 | 1 | 0.18% | 0.95% | 2.21% | 12.19% | 11.00% | 0.00% | 0.48% | 0.78% | 1.72% | -0.89% | 1.35% | 2.55% | 7.70% | 8.29% | 12.77% | 12.5% | 35.60% | 21.9% | 32.5% | 44.58 | 6 | 84.40% | 71.63% |
| 3694 | 海華 | 58.80 | -2.65% | 1.38% | 8.09% | -5.92% | 1 | 23.43 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 0 | 1 | 0.43% | 0.83% | 3.14% | 4.12% | 4.07% | 0.00% | 0.01% | 0.28% | 0.28% | 0.28% | 1.77% | -3.62% | 5.09% | 5.52% | 1.19% | 3.5% | 29.76% | 11.5% | 23.1% | 0.18 | -1 | 33.25% | 19.64% |
| 3706 | 神達 | 77.50 | 5.01% | 13.30% | 17.42% | 15.50% | 6 | 28.92 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | 0 | -2 | -0.10% | -0.18% | -2.18% | 3.93% | 6.04% | 0.00% | 0.02% | -0.55% | 1.52% | 1.52% | -2.24% | -2.86% | 5.45% | 8.20% | 8.65% | 11.2% | 14.06% | 3.7% | 44.6% | 1.08 | 12 | 1.94% | -16.13% |
| 3708 | 上緯投控 | 85.50 | 1.42% | 4.27% | 0.47% | -3.06% | 5 | 45.0 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | 2 | 0.02% | 0.15% | 0.74% | 2.97% | -0.89% | 0.00% | 0.00% | -0.07% | -3.69% | -4.29% | -0.33% | -0.99% | -1.55% | -2.71% | -4.68% | 1.3% | -18.71% | -6.4% | -27.2% | 0.50 | 5 | -5.26% | -87.13% |
| 4137 | 麗豐-KY | 108.00 | -3.14% | 1.41% | 1.41% | 0.00% | 2 | 12.15 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -2 | -0.01% | 0.01% | -0.11% | -1.70% | -1.91% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.03% | 0.13% | -0.44% | 0.87% | -4.17% | -0.8% | -9.26% | -3.8% | -26.1% | 0.54 | -1 | -15.74% | -43.52% |
| 4572 | 駐龍 | 155.00 | -1.27% | 2.31% | 2.99% | 1.64% | 1 | 23.17 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | -3 | -0.03% | 0.20% | -0.05% | -0.58% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 0.55% | 1.28% | 4.45% | 1.61% | 1.9% | 2.58% | 1.6% | -0.6% | 0.65 | -1 | 29.03% | 7.74% |
| 4763 | 材料-KY | 907.00 | 1.34% | 6.58% | 7.72% | 3.78% | -1 | 11.3 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -14 | 2 | 0.29% | 0.49% | 0.33% | -1.83% | 1.03% | -0.00% | -0.01% | -0.09% | 3.39% | 5.45% | -0.17% | 0.01% | 3.31% | 2.85% | 2.43% | 5.6% | 9.70% | 2.7% | 4.7% | 6.85 | 13 | 22.82% | -10.25% |
| 4906 | 正文 | 33.50 | 0.00% | 1.67% | 4.36% | 0.30% | 2 | 39.88 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -1 | 8 | 0.06% | 0.36% | 1.09% | -1.45% | -3.53% | -0.03% | -0.03% | -0.04% | 0.38% | -0.19% | 0.26% | 0.22% | -1.54% | -3.99% | -0.15% | 2.6% | -3.43% | -1.4% | -9.0% | 0.26 | -2 | -4.48% | -21.64% |
| 4958 | 臻鼎-KY | 119.50 | 0.00% | 5.75% | 1.27% | -0.83% | 1 | 13.59 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -2 | 2 | 0.03% | 0.10% | 0.02% | 0.66% | -2.44% | -0.00% | -0.05% | -0.29% | -0.48% | -3.44% | 0.00% | 0.49% | 1.42% | -2.34% | -0.42% | 2.1% | 2.93% | 1.0% | -1.5% | 0.34 | 5 | 7.95% | -12.13% |
| 5222 | 全訊 | 124.50 | 0.00% | 1.63% | 4.62% | 2.47% | -24 | 22.39 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -7 | 1 | 0.03% | 0.23% | 0.31% | 0.31% | 0.23% | -0.00% | -0.01% | -0.01% | 0.04% | 0.04% | -0.07% | 0.34% | -0.22% | -0.75% | -2.01% | 1.6% | -1.61% | 0.2% | -16.1% | 0.59 | -2 | 2.41% | -29.32% |
| 5469 | 瀚宇博 | 56.40 | 0.89% | 8.88% | 9.30% | 3.87% | 1 | 11.8 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | 5 | 0.13% | 0.84% | 0.95% | 0.13% | -0.64% | 0.00% | 0.02% | 0.02% | 0.03% | 0.02% | 0.20% | 0.40% | 0.60% | -0.29% | 5.14% | 6.8% | 8.51% | 8.5% | 4.6% | 0.45 | 5 | 7.80% | -24.11% |
| 6472 | 保瑞 | 858.00 | 2.39% | 1.66% | 9.72% | 14.86% | 1 | 22.32 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | -4 | -1 | -0.08% | 0.66% | 2.62% | 2.91% | -2.46% | -0.01% | -0.20% | 0.97% | 0.55% | -0.49% | 0.54% | -0.62% | 1.92% | 0.59% | 10.96% | 5.2% | 11.42% | 8.9% | 11.3% | 4.75 | -3 | 27.86% | 12.82% |
| 6585 | 鼎基 | 183.50 | -1.87% | 10.54% | 21.93% | 23.99% | 1 | 18.11 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | 5 | 0.51% | 1.27% | 1.85% | 1.10% | 0.17% | 0.00% | 0.00% | 0.04% | -0.80% | -1.31% | 2.28% | 3.64% | 3.10% | -0.33% | 15.26% | 14.1% | 30.52% | 25.0% | 7.6% | 3.19 | -1 | 40.05% | 25.07% |
| 6753 | 龍德造船 | 108.00 | -1.37% | -0.92% | 4.35% | 6.93% | 4 | 14.48 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -1 | 1 | 0.02% | 0.14% | 0.71% | 0.33% | -0.09% | -0.00% | -0.01% | -0.02% | 0.13% | 0.13% | 0.21% | 0.73% | -2.17% | -2.10% | 6.94% | 2.6% | 6.02% | 4.0% | -9.9% | 0.69 | -3 | 18.52% | -30.56% |
| 6807 | 峰源-KY | 83.60 | 2.58% | 4.89% | 4.11% | -2.34% | 8 | 11.31 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -3 | -0.01% | 0.01% | -0.13% | 0.26% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -1.14% | 0.67% | 1.32% | 3.6% | -11.84% | -1.2% | 22.9% | 0.41 | 13 | 52.15% | 43.18% |
| 6863 | 永道-KY | 287.00 | 4.55% | 2.14% | 5.90% | 21.35% | 4 | 29.71 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | 1 | 0.25% | 0.38% | 0.38% | -3.23% | -4.63% | 0.00% | -0.13% | -0.34% | -0.01% | 0.73% | -0.02% | 2.64% | 0.71% | -2.49% | 8.71% | 4.4% | 24.91% | 16.3% | 26.1% | -0.43 | 1 | 26.83% | 9.41% |
| 9911 | 櫻花 | 85.60 | 0.12% | 3.01% | 3.26% | 0.59% | -1 | 13.99 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | -1 | 4 | 0.03% | 0.15% | 0.11% | 0.55% | -1.46% | -0.00% | -0.00% | 0.00% | 0.01% | -0.01% | -0.13% | -0.64% | -2.02% | -4.53% | 1.52% | 2.5% | 2.57% | 2.0% | -1.5% | 0.29 | 11 | 0.70% | -12.15% |
| 9914 | 美利達 | 162.50 | 2.85% | 6.21% | 3.83% | 10.54% | 61 | 33.3 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 1 | -6 | -0.34% | -0.75% | -0.84% | -3.88% | -7.65% | 0.13% | 0.10% | -0.07% | -0.29% | -0.69% | 0.13% | -0.32% | -2.49% | -4.66% | 6.15% | 4.0% | 3.08% | 3.2% | -20.9% | 1.22 | 1 | -26.77% | -52.00% |
| 9921 | 巨大 | 145.00 | 0.69% | 3.57% | -0.68% | 4.32% | 2 | 23.16 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 1 | -3 | -0.08% | -0.02% | -0.85% | -7.37% | -10.86% | 0.00% | 0.03% | 0.07% | -0.01% | -0.33% | 0.05% | -0.42% | -3.97% | -7.46% | 0.34% | 0.4% | -7.59% | -1.5% | -26.7% | 0.60 | 1 | 10.34% | -162.07% |
| 9939 | 宏全 | 157.50 | -0.32% | -1.25% | 2.94% | 8.62% | -22 | 15.85 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | -3 | 1 | 0.02% | -0.24% | -0.86% | -3.25% | -3.45% | -0.06% | -0.19% | 0.14% | -0.06% | 0.65% | 0.12% | 0.87% | -0.11% | -1.13% | 6.35% | 2.5% | 0.95% | 5.1% | 0.1% | 0.51 | -7 | 49.21% | 38.54% |
| 3147 | 大綜 | 169.50 | -0.88% | -2.02% | 10.78% | -2.59% | -6 | 24.39 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 1 | -1 | -0.16% | -0.35% | -0.14% | 2.08% | 3.91% | 0.09% | 0.24% | 0.24% | 0.11% | -0.01% | 1.39% | -4.07% | 0.52% | 3.25% | -7.37% | 2.6% | 23.01% | 7.2% | 18.5% | 0.69 | -2 | 58.11% | 42.95% |
| 3227 | 原相 | 260.50 | 0.77% | 4.62% | 10.85% | 6.98% | -4 | 24.55 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | -1 | -2 | -0.30% | -2.14% | -1.25% | -1.65% | 5.66% | -0.13% | 0.09% | 0.17% | -3.11% | 9.13% | 1.43% | 0.28% | -0.96% | 8.05% | 4.41% | 6.4% | 23.22% | 10.5% | 29.2% | 2.25 | -1 | 43.57% | 34.36% |
| 3230 | 錦明 | 55.00 | 0.55% | 2.04% | -0.72% | -6.46% | -5 | 14.07 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -4 | -0.34% | -0.24% | -0.90% | 1.16% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -2.18% | 3.09% | 9.27% | -4.00% | 0.1% | 6.73% | -2.9% | 53.6% | 0.07 | -2 | 5.45% | -20.00% |
| 3324 | 雙鴻 | 594.00 | 1.19% | 6.83% | -6.01% | -10.81% | 3 | 31.9 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | -3 | -1 | -0.33% | -0.07% | -2.11% | -1.83% | -12.76% | -0.00% | -0.16% | -1.11% | -0.68% | -0.85% | -0.77% | -1.24% | 1.45% | 1.69% | -15.49% | -3.3% | -9.09% | -10.2% | -15.9% | -2.16 | 4 | 81.14% | 71.89% |
| 3455 | 由田 | 106.50 | -5.75% | 2.40% | -2.29% | -6.99% | 13 | 22.19 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -6 | -2 | -0.87% | -0.81% | 0.13% | -3.16% | -2.45% | -0.02% | -0.06% | -0.15% | -0.66% | 1.73% | -0.49% | -0.05% | -2.48% | -2.24% | -11.27% | -2.3% | -14.08% | -8.9% | -7.3% | 0.40 | -1 | 7.98% | -12.68% |
| 3484 | 崧騰 | 55.10 | 0.00% | 6.78% | 7.20% | -2.13% | -1 | 14.42 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | -1 | -0.02% | 0.29% | -0.54% | -2.57% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.64% | -1.90% | 0.33% | -6.53% | 3.9% | 4.36% | 0.5% | 1.8% | 0.40 | 12 | 2.00% | -7.08% |
| 3491 | 昇達科 | 411.50 | 1.98% | -4.63% | 2.88% | 15.75% | -20 | 60.87 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | -4 | 5 | 0.38% | 1.30% | 3.67% | 3.69% | 2.86% | -0.48% | -2.57% | -1.15% | 0.75% | 1.64% | -2.22% | 1.46% | 2.32% | -5.92% | 0.73% | 0.9% | 32.32% | 18.0% | 39.6% | -2.83 | -6 | 61.12% | 50.91% |
| 3526 | 凡甲 | 285.00 | 1.79% | 7.55% | 8.37% | 5.95% | 31 | 18.82 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | 1 | 2 | 0.11% | 0.13% | 0.33% | 3.39% | 6.34% | 0.16% | 0.19% | 0.10% | -0.94% | -0.22% | 0.41% | -0.54% | -2.72% | -2.20% | 5.61% | 6.0% | 3.86% | 5.0% | 14.1% | 2.29 | 10 | 31.58% | 5.61% |
| 3580 | 友威科 | 75.70 | 0.80% | 0.40% | -4.30% | -10.20% | -1 | 15.54 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | 1 | 0.35% | 0.90% | 2.54% | -0.64% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.35% | 0.66% | -1.12% | -11.08% | -10.57% | -3.9% | -29.59% | -12.8% | -7.6% | 0.04 | -2 | 20.74% | 12.81% |
| 3680 | 家登 | 441.50 | -0.45% | 0.46% | -5.26% | -10.63% | 5 | 35.72 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -14 | -1 | -0.09% | 0.09% | -0.32% | 0.34% | 5.31% | -0.03% | -0.47% | -1.21% | -4.70% | -5.03% | -0.56% | -1.25% | -1.66% | -2.22% | -14.16% | -4.9% | -10.42% | -9.8% | -9.3% | -1.77 | 1 | 29.78% | 1.47% |
| 3689 | 湧德 | 95.90 | 0.74% | 9.35% | 10.61% | -4.58% | 1 | 19.98 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 3 | 0.33% | 0.65% | -1.67% | 7.74% | 18.06% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | -0.24% | -5.16% | -2.90% | 5.41% | 3.23% | 7.1% | 16.37% | 4.0% | 16.0% | 1.01 | 6 | 37.43% | 6.15% |
| 4129 | 聯合 | 97.40 | -0.61% | 4.17% | 6.22% | 5.30% | -1 | 20.12 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | -1 | -0.03% | 0.02% | -0.06% | -0.81% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.30% | 1.09% | 0.69% | 3.80% | 3.8% | 0.92% | 2.8% | 0.2% | 0.68 | 9 | 64.07% | 46.61% |
| 4953 | 緯軟 | 114.00 | -1.30% | -1.72% | 12.87% | 1.33% | -6 | 14.36 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | 2 | 0.05% | -0.44% | -0.97% | -3.12% | -2.05% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | -1.52% | -1.68% | -2.42% | -0.88% | 3.3% | 3.51% | -1.4% | -8.0% | 1.37 | -1 | 33.33% | 17.54% |
| 5227 | 立凱-KY | 40.15 | -3.02% | 1.26% | 3.08% | -2.31% | -2 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -13 | -0.06% | -0.22% | -0.28% | 0.50% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | -3.49% | 1.4% | 6.35% | -1.5% | 7.8% | 0.13 | 13 | 15.32% | -12.08% |
| 5236 | 凌陽創新 | 155.50 | -1.27% | 5.07% | 7.24% | 6.51% | -2 | 18.69 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 6 | 0.03% | 0.57% | 1.01% | 0.21% | 2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.90% | -0.14% | 1.93% | 5.0% | 3.54% | 3.0% | -2.8% | 1.82 | -1 | 3.54% | -28.62% |
| 5315 | 光聯 | 20.25 | -0.49% | 1.00% | 4.38% | -2.64% | 2 | 27.0 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 1 | 0.05% | 0.18% | 0.61% | 4.45% | 5.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -2.37% | 1.75% | 5.38% | -4.69% | 1.0% | -9.38% | -5.0% | 4.6% | 0.14 | -2 | 1.23% | -23.46% |
| 6143 | 振曜 | 120.50 | -5.49% | -1.63% | -2.03% | 2.55% | 8 | 19.98 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | -1 | -2 | -0.72% | -0.59% | 0.85% | 0.86% | -6.51% | -0.30% | -0.30% | 0.07% | -2.01% | -1.32% | -0.17% | 2.24% | 1.38% | -8.38% | -1.66% | -2.7% | 4.15% | 0.9% | -2.0% | -0.09 | -2 | 20.33% | -16.18% |
| 6223 | 旺矽 | 850.00 | 3.53% | 13.94% | -5.45% | -4.92% | 2 | 43.04 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | 1 | 1 | 0.08% | -0.96% | 0.54% | 2.64% | 8.34% | 0.09% | 0.90% | -1.24% | -1.26% | -1.98% | -0.30% | -4.13% | -2.03% | -2.47% | -16.82% | -2.7% | 11.76% | -0.5% | 29.4% | -7.10 | 5 | 90.59% | 87.65% |
| 6274 | 台燿 | 163.00 | -0.31% | 7.95% | -1.21% | -6.86% | 2 | 19.31 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | 2 | -9 | -0.33% | -0.63% | -4.53% | -1.66% | 0.29% | 0.15% | 1.32% | 1.04% | 1.84% | 0.58% | -1.41% | -2.05% | 0.13% | -3.07% | -6.13% | -1.0% | 7.06% | -4.1% | -4.0% | -0.04 | 5 | 75.46% | 63.19% |
| 6279 | 胡連 | 180.00 | -3.23% | -4.26% | 0.28% | 5.57% | 4 | 14.4 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 0 | -1 | -0.01% | 0.14% | 3.74% | 7.07% | 5.12% | 0.00% | 0.37% | 0.63% | 1.58% | 4.98% | 1.21% | 1.43% | 1.42% | 2.99% | 1.94% | -0.5% | 5.00% | 2.0% | 7.7% | 0.51 | -2 | 6.39% | -6.39% |
| 6546 | 正基 | 158.00 | 3.61% | 8.97% | 16.61% | 14.91% | 24 | 51.13 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | 2 | 0.82% | 1.10% | 1.54% | -0.23% | 2.51% | 0.00% | 0.00% | -0.79% | 2.75% | -4.58% | 1.72% | -0.19% | 4.44% | -9.44% | 12.66% | 13.3% | 25.32% | 13.0% | 3.1% | 2.53 | 6 | 24.05% | 0.00% |
| 6596 | 寬宏藝術 | 95.50 | 6.70% | 9.02% | 7.06% | 9.64% | 19 | 12.34 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 2 | 1.66% | 2.38% | 5.12% | 7.46% | 7.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.97% | 3.33% | 6.26% | 7.02% | 7.7% | 24.19% | 15.8% | 26.4% | 0.06 | 5 | 25.65% | 20.42% |
| 6667 | 信紘科 | 174.50 | 3.87% | 5.44% | 5.12% | -1.13% | 13 | 20.97 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -2 | -0.12% | -0.08% | 0.33% | -4.92% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | -3.38% | 0.48% | -2.58% | 2.4% | -9.17% | -3.6% | -8.6% | 1.01 | 1 | 54.15% | 42.69% |
| 6683 | 雍智科技 | 424.00 | 0.36% | 0.47% | -16.04% | 3.41% | 2 | 27.73 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | -1 | -1 | -0.40% | -1.19% | -0.60% | 2.44% | -1.42% | -0.14% | -0.22% | 0.99% | 1.06% | 1.33% | -0.04% | 4.42% | 5.21% | 5.26% | -15.57% | -9.7% | 21.23% | 7.0% | 18.0% | -11.79 | 1 | 33.96% | -6.13% |
| 6690 | 安碁資訊 | 209.00 | -0.71% | 1.46% | 6.63% | 0.97% | -6 | 21.26 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | -2 | -0.00% | 0.44% | 0.08% | -0.70% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.96% | 2.8% | 3.83% | 1.3% | 2.7% | 1.53 | 9 | -1.91% | -33.97% |
| 6811 | 宏碁資訊 | 289.50 | 0.00% | -1.86% | 11.35% | 1.58% | -6 | 22.07 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | -1 | -0.04% | -0.14% | -0.16% | -0.89% | -0.03% | 0.00% | 0.10% | 0.68% | 1.61% | -0.95% | -0.69% | -0.69% | 3.56% | 3.56% | 0.35% | 5.0% | 17.96% | 6.1% | 8.3% | 2.15 | -2 | 27.12% | -20.90% |
| 6953 | 家碩 | 218.00 | 0.69% | 0.69% | 0.46% | 0.00% | -1 | 33.54 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | -1 | -0.01% | 0.00% | 0.09% | -0.26% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -1.83% | -0.9% | -8.94% | -3.5% | N/A | 0.41 | -2 | 3.67% | -55.05% |
| 8155 | 博智 | 125.00 | 2.46% | 20.77% | 21.36% | 7.76% | 58 | 26.71 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 1 | 2 | 0.27% | 0.32% | -0.01% | -4.99% | -1.06% | 0.15% | 0.15% | 0.15% | 0.07% | -1.37% | 0.02% | -1.68% | -3.83% | 1.04% | 2.40% | 14.4% | 6.40% | 8.0% | -5.8% | 2.40 | 12 | -4.80% | -32.00% |
| 8299 | 群聯 | 504.00 | 2.54% | 6.11% | 8.27% | -3.08% | 13 | 13.31 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | -14 | 12 | 0.56% | 1.41% | 1.42% | -11.67% | -16.48% | -0.24% | -0.61% | -0.78% | 16.96% | 16.44% | 0.30% | 0.25% | 8.03% | 6.15% | 3.87% | 6.6% | 14.29% | 6.5% | -7.8% | 2.90 | 6 | 14.68% | -50.79% |
| 8930 | 青鋼 | 36.40 | 0.41% | 0.55% | 1.53% | 5.05% | -2 | 12.95 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 8 | 0.01% | 0.09% | 0.39% | 0.31% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.32% | -0.69% | -2.02% | -1.37% | 1.1% | 10.71% | 4.1% | 0.5% | 0.00 | 1 | 12.09% | 3.85% |
| 8936 | 國統 | 54.70 | -0.73% | 3.01% | 7.68% | 12.09% | -4 | 17.42 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 7 | -9 | -0.19% | -0.98% | -1.76% | -2.58% | -2.98% | 0.04% | 0.17% | 0.29% | 0.19% | -0.83% | 0.15% | 0.08% | -2.16% | -2.75% | 6.40% | 4.1% | 5.12% | 5.5% | -19.3% | 0.47 | -2 | -7.13% | -64.53% |