| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 113.00 | 0.44% | 3.20% | 7.11% | 10.24% | -5 | 16.97 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -10.47% | 40.04% | 0 | -1 | -0.00% | -0.10% | 1.04% | 1.82% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.43% | 1.46% | 2.05% | 7.52% | 5.7% | 13.27% | 8.6% | 5.9% | 0.78 | -3 | 24.78% | -1.77% |
| 1513 | 中興電 | 149.00 | 1.71% | -3.25% | -1.97% | -6.29% | 1 | 20.61 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -6 | 1 | 0.14% | -0.87% | -1.30% | -3.32% | -7.78% | -0.01% | -0.02% | 0.29% | 0.40% | -0.11% | -0.01% | 0.20% | -1.71% | -4.86% | -4.03% | -0.9% | -5.03% | -3.5% | -13.5% | -0.16 | 1 | 2.01% | -60.40% |
| 1795 | 美時 | 277.00 | 0.00% | 1.09% | 7.99% | 1.84% | -6 | 16.73 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | 0 | 2 | 0.00% | 0.27% | -0.21% | 0.13% | 4.41% | 0.00% | -0.01% | -0.26% | -0.23% | -2.75% | 0.15% | -0.67% | -0.57% | -0.88% | 3.97% | 4.1% | -3.97% | 2.3% | -1.5% | 2.26 | -1 | 24.19% | 7.94% |
| 1817 | 凱撒衛 | 49.30 | 0.00% | 13.07% | 15.46% | 19.23% | -2 | 11.18 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | -1 | -0.07% | -0.30% | -0.16% | -0.41% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -0.08% | 0.74% | -1.77% | 13.69% | 11.7% | 10.04% | 14.9% | 21.0% | 0.78 | 6 | 29.01% | 4.67% |
| 2233 | 宇隆 | 229.50 | -3.16% | 1.32% | 2.46% | -13.07% | -6 | 20.83 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 7 | -8 | -0.13% | -2.26% | -3.89% | -1.94% | -4.91% | 0.00% | 0.24% | -0.01% | 0.07% | 0.55% | -2.98% | 1.53% | 1.66% | 2.52% | -2.18% | 0.6% | 28.98% | 5.4% | 41.7% | -0.11 | -1 | 2.40% | -25.49% |
| 2308 | 台達電 | 405.00 | 1.00% | -2.88% | -3.91% | -6.25% | 1 | 28.4 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | -1 | -5 | -0.00% | -0.21% | -0.18% | 0.90% | 2.07% | -0.00% | 0.00% | 0.17% | 0.17% | -0.16% | -0.29% | -0.17% | 0.64% | 0.46% | -3.70% | -1.5% | 4.57% | -1.2% | 6.8% | -1.69 | 1 | 30.86% | 6.17% |
| 2313 | 華通 | 67.20 | 0.75% | -2.47% | -1.47% | -4.68% | -2 | 14.61 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | -3 | 1 | 0.11% | 0.06% | 0.64% | 1.90% | -6.91% | -0.20% | -0.37% | -0.36% | 1.23% | -0.12% | 0.21% | 0.87% | 2.27% | -5.95% | -2.68% | -0.9% | 8.93% | 0.6% | -6.8% | -0.13 | -3 | 9.23% | -36.90% |
| 2317 | 鴻海 | 180.00 | 1.69% | 4.05% | 0.84% | -5.26% | -2 | 15.65 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | 1 | -2 | -0.01% | 0.08% | -1.77% | -4.52% | -3.75% | 0.00% | -0.02% | -0.12% | -0.88% | -0.53% | -0.75% | -2.10% | -5.17% | -4.32% | -0.83% | 3.0% | -14.44% | -3.0% | -2.9% | 1.30 | 7 | 2.78% | -22.22% |
| 2354 | 鴻準 | 74.80 | 0.67% | 0.54% | -3.48% | -3.73% | -74 | 28.23 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 0 | 1 | 0.07% | 0.19% | 0.94% | -1.81% | 9.40% | 0.00% | -0.02% | 0.02% | -0.73% | 0.02% | -0.40% | -0.95% | -10.11% | 4.58% | -3.61% | -0.6% | -12.97% | -4.3% | 6.4% | 0.08 | 3 | 9.09% | -32.35% |
| 2368 | 金像電 | 226.50 | 2.72% | 3.66% | 3.42% | -3.62% | 1 | 20.24 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | 2 | 1 | 0.22% | 0.10% | -0.33% | 3.05% | 1.90% | 0.02% | -0.18% | -0.34% | 5.24% | 2.13% | -0.07% | -0.61% | 4.16% | 3.12% | 0.22% | 4.4% | 22.52% | 4.7% | 9.3% | 0.59 | 1 | 24.94% | -19.21% |
| 2383 | 台光電 | 603.00 | -0.17% | 0.50% | -0.17% | 0.00% | -90 | 23.2 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 1 | 1 | 0.02% | -0.17% | 1.89% | 12.83% | 10.57% | 0.00% | 0.07% | 0.55% | 0.64% | -0.01% | -0.41% | -0.06% | 6.78% | 5.71% | 2.16% | 2.0% | 25.79% | 5.9% | 28.3% | 0.78 | -1 | 78.44% | 66.83% |
| 2408 | 南亞科 | 30.65 | 9.86% | 10.45% | 2.17% | 7.92% | 12 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 0 | 1 | 0.06% | -0.08% | 0.39% | 0.44% | -3.23% | 0.00% | -0.00% | -0.01% | -0.09% | -0.82% | -0.18% | -0.41% | -2.18% | -5.27% | 15.33% | 8.5% | -18.27% | 0.5% | -39.6% | 0.27 | 1 | -99.67% | -134.91% |
| 2488 | 漢平 | 55.40 | 0.73% | -6.26% | -1.07% | 3.75% | -8 | 11.89 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -55.16% | 17.30% | 0 | -3 | -0.08% | -1.04% | 0.14% | 4.32% | 4.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.40% | 3.14% | 1.96% | 6.32% | -1.6% | 1.81% | -1.6% | 11.2% | -0.14 | -3 | 13.36% | 1.62% |
| 2645 | 長榮航太 | 100.50 | -0.50% | -4.74% | -2.90% | 4.04% | 1 | 22.33 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -1 | 3 | 0.02% | 0.27% | 1.63% | 2.04% | 2.09% | -0.00% | -0.03% | 0.06% | 0.40% | 0.30% | 0.26% | 0.90% | 0.03% | -1.31% | 6.27% | -1.6% | 7.96% | 3.3% | -1.6% | -0.46 | -10 | 7.46% | -1.49% |
| 2881 | 富邦金 | 93.40 | 0.00% | 0.43% | 2.08% | 1.63% | 1 | 11.03 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 1 | -2 | -0.02% | 0.04% | 0.15% | 0.34% | 1.56% | 0.00% | 0.01% | 0.04% | -0.11% | 0.07% | 0.04% | 0.11% | 0.00% | 0.51% | 3.75% | 1.8% | 3.10% | 2.3% | 10.7% | 0.25 | -1 | 8.99% | -1.71% |
| 2891 | 中信金 | 40.50 | 0.62% | 2.27% | 3.85% | 3.32% | -1 | 12.16 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 1 | -1 | -0.01% | 0.04% | 0.01% | 1.42% | -3.00% | 0.01% | 0.02% | 0.22% | 0.28% | 1.93% | 0.10% | 0.10% | 0.84% | -1.65% | 4.81% | 3.1% | 6.05% | 3.8% | 11.9% | 0.14 | 8 | 19.26% | 6.17% |
| 2903 | 遠百 | 23.15 | 2.66% | 6.44% | 5.71% | 5.23% | 136 | 15.75 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -38 | -5 | -0.12% | -0.40% | 0.23% | 1.32% | 0.12% | -0.11% | -0.54% | -2.78% | -5.63% | -5.31% | -0.33% | -1.76% | -3.09% | -4.24% | 8.42% | 5.6% | -9.07% | -0.3% | -18.4% | 0.23 | 5 | -3.67% | -55.51% |
| 3004 | 豐達科 | 100.00 | 0.00% | 1.83% | 3.31% | 6.16% | -5 | 14.84 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | -2 | -0.00% | 0.12% | 0.32% | -0.59% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 1.33% | 1.73% | 6.40% | 3.0% | 11.40% | 6.7% | 1.6% | 0.19 | 2 | 15.00% | 0.00% |
| 3006 | 晶豪科 | 65.10 | 6.20% | 5.85% | 8.14% | 2.20% | 123 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 0 | -1 | -0.10% | 0.08% | 0.53% | 0.40% | -1.35% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.13% | 0.06% | -0.72% | -3.30% | 6.61% | 8.1% | 3.84% | 4.8% | -16.7% | 0.62 | 8 | -7.53% | -67.43% |
| 3029 | 零壹 | 153.00 | -0.65% | 11.68% | 23.39% | 14.61% | 2 | 30.72 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 1 | -1 | -0.69% | 1.08% | -5.10% | -0.22% | -4.47% | 0.06% | 0.16% | 0.40% | -0.32% | 0.47% | -3.50% | -3.09% | 3.67% | 4.44% | 17.32% | 14.3% | 30.72% | 14.9% | 52.4% | 2.95 | 16 | 13.07% | 6.54% |
| 3037 | 欣興 | 128.00 | 4.92% | 3.64% | -8.24% | -16.88% | 5 | 24.57 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | 1 | 1 | 0.31% | -0.64% | -5.18% | -8.92% | -13.16% | 0.00% | -0.07% | -0.56% | -1.10% | -0.79% | -2.26% | -3.13% | -7.51% | -7.81% | -13.28% | -3.4% | -23.05% | -10.5% | -22.2% | -0.70 | 5 | -32.81% | -60.94% |
| 3044 | 健鼎 | 198.00 | 1.02% | 1.02% | 2.06% | 0.00% | 1 | 13.05 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -5 | 1 | 0.01% | 0.02% | -0.38% | -2.02% | -4.14% | -0.03% | -0.11% | -0.04% | 1.00% | 0.68% | -0.46% | -0.69% | -0.33% | 0.32% | -0.76% | 1.1% | 7.83% | 1.6% | -1.8% | 0.17 | 1 | -6.06% | -21.21% |
| 3167 | 大量 | 99.60 | 2.15% | 4.18% | 4.29% | -6.48% | -1 | 110.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | 3 | 0.25% | 0.04% | 2.94% | -2.85% | -0.54% | 0.00% | 0.00% | -0.86% | -0.78% | 0.00% | -0.16% | 0.29% | -14.99% | -8.72% | 3.61% | 4.3% | -26.51% | -6.5% | 8.9% | 1.19 | 7 | 54.82% | 45.28% |
| 3416 | 融程電 | 171.50 | 0.88% | -0.87% | 4.57% | -3.65% | -10 | 26.26 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | 3 | 0.05% | 0.29% | 0.09% | 1.68% | 1.41% | 0.00% | -0.00% | 0.05% | 0.05% | 0.01% | -0.55% | -0.47% | 0.78% | -0.19% | 4.66% | 2.6% | 13.41% | 7.5% | 16.5% | 0.22 | -2 | 17.78% | 5.25% |
| 3450 | 聯鈞 | 310.00 | -1.59% | 4.20% | -7.05% | 6.90% | -4 | 171.27 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -1 | -2 | -1.41% | -1.25% | -4.33% | -4.09% | 2.81% | -0.20% | 0.84% | 6.04% | 11.50% | 14.40% | -4.90% | -4.58% | -2.97% | 5.74% | -1.45% | 0.7% | 28.39% | 12.8% | 81.5% | -0.89 | -1 | 82.26% | 78.39% |
| 3533 | 嘉澤 | 1810.00 | -0.28% | 2.26% | -0.55% | -4.23% | -1 | 26.54 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | 1 | -2 | -0.18% | -0.21% | 0.14% | -1.36% | -4.40% | 0.02% | -0.03% | -0.53% | 0.47% | 0.87% | -0.23% | -0.69% | 0.41% | -1.50% | 0.00% | 1.6% | 5.25% | -1.6% | 12.3% | 7.91 | -1 | 29.56% | 0.55% |
| 3563 | 牧德 | 385.00 | 0.00% | 3.49% | 4.34% | 4.05% | -1 | 69.75 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | -2 | -0.16% | -0.28% | -0.54% | 0.25% | 2.12% | 0.00% | 0.00% | -0.04% | 0.00% | 0.14% | -0.15% | -2.43% | 0.71% | 1.00% | 8.70% | 7.1% | 2.99% | 1.0% | 2.4% | 4.23 | 2 | 41.56% | 18.96% |
| 3596 | 智易 | 195.50 | 0.77% | -0.76% | 11.40% | 7.71% | 2 | 17.04 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 2 | 1 | 0.08% | 0.62% | 1.60% | 5.54% | 10.79% | 0.02% | -0.27% | 1.39% | 0.47% | 0.80% | 0.62% | 1.19% | 2.18% | 6.14% | 9.46% | 5.7% | 16.11% | 10.6% | 19.3% | 0.88 | -4 | 31.46% | 22.51% |
| 3661 | 世芯-KY | 3665.00 | 2.37% | 9.40% | 18.04% | 14.53% | 3 | 49.8 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 10 | -1 | -0.24% | 0.69% | 1.88% | 11.91% | 10.68% | 0.26% | 0.62% | 1.04% | 1.91% | -0.59% | 1.35% | 2.55% | 7.70% | 8.29% | 19.65% | 14.8% | 36.43% | 24.7% | 37.6% | 47.89 | 1 | 84.99% | 72.71% |
| 3694 | 海華 | 58.80 | -0.68% | -2.49% | 3.16% | 2.62% | -7 | 23.43 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 1 | 1 | 0.11% | 0.57% | 1.26% | 4.22% | 4.14% | 0.00% | 0.00% | 0.28% | 0.28% | 0.28% | 1.77% | -3.62% | 5.09% | 5.52% | 6.12% | 3.0% | 25.17% | 10.2% | 23.0% | 0.05 | -3 | 33.25% | 19.64% |
| 3706 | 神達 | 73.20 | -1.21% | 5.32% | 10.24% | 3.83% | -4 | 27.31 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -2 | -4 | -0.38% | -2.23% | -5.27% | 1.03% | 3.55% | -0.00% | 0.01% | -0.56% | 1.52% | 1.52% | -2.24% | -2.86% | 5.45% | 8.20% | 4.37% | 4.4% | 0.68% | -2.2% | 36.1% | 0.90 | -2 | -3.83% | -22.95% |
| 3708 | 上緯投控 | 85.10 | 1.55% | 1.07% | -0.70% | -4.60% | -2 | 44.79 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | 1 | 0.09% | 0.09% | 0.53% | 2.94% | -0.48% | 0.00% | -0.04% | -0.04% | -3.49% | -4.43% | -0.33% | -0.99% | -1.55% | -2.71% | 0.12% | 1.1% | -21.03% | -6.2% | -27.4% | 0.56 | 7 | -5.76% | -88.01% |
| 4137 | 麗豐-KY | 110.50 | 1.84% | -0.45% | 2.31% | -0.45% | 1 | 12.43 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | 2 | 0.09% | 0.09% | -0.06% | -1.53% | -1.97% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.03% | 0.13% | -0.44% | 0.87% | 0.00% | 1.6% | -7.69% | -1.3% | -24.0% | 0.47 | 1 | -13.12% | -40.27% |
| 4572 | 駐龍 | 157.00 | 0.32% | -0.32% | 3.29% | 3.29% | -1 | 23.47 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | -1 | -0.03% | -0.07% | -0.10% | -0.54% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 0.55% | 1.28% | 4.45% | 4.14% | 2.8% | 3.18% | 2.8% | 0.7% | 0.56 | -3 | 29.94% | 8.92% |
| 4763 | 材料-KY | 929.00 | -0.43% | 6.17% | 10.86% | 4.85% | -4 | 11.58 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | 0 | 4 | 0.04% | 1.23% | 1.28% | -1.32% | 2.04% | 0.00% | -0.01% | -0.34% | 3.39% | 5.48% | -0.17% | 0.01% | 3.31% | 2.85% | 7.53% | 7.4% | 9.58% | 4.7% | 7.2% | 10.57 | 15 | 24.65% | -7.64% |
| 4906 | 正文 | 34.10 | 1.19% | 0.15% | 5.41% | 1.94% | 15 | 40.6 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | 0 | 10 | 0.12% | 0.41% | 1.25% | -0.46% | -3.10% | 0.00% | -0.03% | -0.04% | 0.38% | -0.21% | 0.26% | 0.22% | -1.54% | -3.99% | 6.16% | 4.1% | -2.64% | 0.5% | -7.3% | 0.25 | 1 | -2.64% | -19.50% |
| 4958 | 臻鼎-KY | 120.50 | 1.69% | 2.55% | 2.99% | -1.23% | -2 | 13.71 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -4 | 1 | 0.16% | 0.15% | 0.14% | 1.21% | -2.43% | -0.02% | -0.08% | -0.33% | -0.53% | -3.41% | 0.00% | 0.49% | 1.42% | -2.34% | 2.07% | 2.9% | 2.90% | 1.8% | -0.7% | 0.44 | 7 | 8.71% | -11.20% |
| 5222 | 全訊 | 126.00 | 1.61% | 0.00% | 3.28% | 2.44% | -1 | 22.66 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -1 | 3 | 0.07% | 0.12% | 0.41% | 0.47% | 0.05% | -0.00% | -0.00% | -0.01% | 0.04% | 0.04% | -0.07% | 0.34% | -0.22% | -0.75% | 3.57% | 2.9% | -0.40% | 1.5% | -14.8% | 0.51 | -4 | 3.57% | -27.78% |
| 5469 | 瀚宇博 | 55.50 | -0.54% | 2.40% | 7.77% | 4.52% | -2 | 11.61 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | -1 | -0.02% | 0.72% | 1.16% | 0.39% | -0.57% | 0.00% | 0.02% | 0.02% | 0.03% | 0.02% | 0.20% | 0.40% | 0.60% | -0.29% | 5.23% | 4.5% | 6.31% | 6.4% | 2.9% | 0.41 | -1 | 6.31% | -26.13% |
| 6472 | 保瑞 | 871.00 | -1.47% | 0.11% | 6.48% | 13.71% | -2 | 22.66 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 2 | -1 | -0.19% | 0.17% | 2.56% | 2.16% | -1.85% | 0.00% | 0.13% | 1.29% | 0.88% | -0.07% | 0.54% | -0.62% | 1.92% | 0.59% | 8.04% | 5.3% | 8.96% | 9.9% | 12.7% | 5.50 | -1 | 28.93% | 14.12% |
| 6585 | 鼎基 | 186.00 | -2.87% | 4.49% | 19.23% | 16.98% | -2 | 18.36 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | -1 | 7 | 0.09% | 1.47% | 1.86% | 2.18% | 0.62% | -0.02% | -0.02% | -0.01% | -0.82% | -1.34% | 2.28% | 3.64% | 3.10% | -0.33% | 19.35% | 12.8% | 30.38% | 24.8% | 9.0% | 2.88 | -1 | 40.86% | 26.08% |
| 6753 | 龍德造船 | 109.00 | -0.91% | -1.36% | 5.83% | 6.34% | -2 | 14.61 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -1 | -1 | -0.00% | 0.14% | 0.82% | 0.56% | -0.12% | -0.00% | -0.01% | -0.02% | 0.13% | 0.13% | 0.21% | 0.73% | -2.17% | -2.10% | 9.08% | 2.5% | 5.05% | 4.7% | -9.0% | 0.46 | -5 | 19.27% | -29.36% |
| 6807 | 峰源-KY | 85.60 | 3.13% | 5.94% | 6.87% | 2.15% | 1 | 11.58 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -5 | -0.02% | -0.11% | -0.08% | 0.08% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -1.14% | 0.67% | 5.14% | 5.9% | -5.26% | 1.6% | 25.0% | 0.67 | 15 | 53.27% | 44.51% |
| 6863 | 永道-KY | 271.00 | -0.37% | -1.81% | -4.07% | 3.44% | -5 | 28.05 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | 1 | 0.16% | 0.23% | -0.24% | -2.99% | -5.78% | 0.00% | -0.13% | -0.35% | 0.01% | 0.56% | -0.02% | 2.64% | 0.71% | -2.49% | 3.87% | -1.9% | 17.34% | 9.0% | 18.5% | -1.64 | -2 | 22.51% | 4.06% |
| 9911 | 櫻花 | 86.90 | 0.93% | 3.45% | 4.57% | 2.84% | 2 | 14.2 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 0 | 6 | 0.04% | 0.19% | 0.19% | 0.66% | -1.44% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | -0.13% | -0.64% | -2.02% | -4.53% | 3.91% | 3.7% | 4.83% | 3.4% | -0.0% | 0.42 | 13 | 2.19% | -10.47% |
| 9914 | 美利達 | 176.50 | 2.62% | 7.62% | 12.42% | 16.12% | 1 | 36.17 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 3 | -1 | -0.43% | -1.05% | -1.35% | -3.60% | -8.24% | 0.16% | 0.35% | 0.26% | -0.07% | -0.45% | 0.13% | -0.32% | -2.49% | -4.66% | 13.03% | 11.0% | 12.75% | 11.6% | -14.0% | 2.15 | 3 | -16.71% | -39.94% |
| 9921 | 巨大 | 152.00 | 1.00% | 2.36% | 4.11% | 4.47% | -1 | 24.28 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 0 | -1 | -0.18% | -0.34% | -0.91% | -5.62% | -11.01% | 0.00% | 0.03% | 0.07% | 0.01% | -0.39% | 0.05% | -0.42% | -3.97% | -7.46% | 5.59% | 4.5% | 1.97% | 3.2% | -22.9% | 1.08 | 3 | 14.47% | -150.00% |
| 9939 | 宏全 | 161.50 | 2.54% | 2.54% | 1.89% | 11.38% | 9 | 16.25 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 0 | -1 | -0.06% | -0.03% | -0.86% | -2.87% | -3.72% | 0.00% | -0.19% | 0.10% | 0.02% | 0.61% | 0.12% | 0.87% | -0.11% | -1.13% | 10.53% | 4.1% | 4.95% | 7.7% | 2.5% | 0.34 | 1 | 50.46% | 40.06% |
| 3147 | 大綜 | 178.00 | 1.42% | 0.28% | 15.21% | -2.47% | 22 | 25.61 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 1 | 2 | 0.12% | 0.37% | 0.85% | 2.77% | 4.24% | 0.12% | 0.21% | 0.48% | 0.23% | 0.12% | 1.39% | -4.07% | 0.52% | 3.25% | 5.90% | 7.8% | 25.28% | 11.4% | 24.1% | 1.10 | 2 | 60.11% | 45.67% |
| 3227 | 原相 | 254.00 | 0.40% | 0.79% | 6.05% | 3.04% | -7 | 23.94 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 1 | 1 | 0.05% | -1.75% | -2.09% | 0.40% | 5.01% | 0.00% | -0.22% | 0.20% | -3.28% | 8.94% | 1.43% | 0.28% | -0.96% | 8.05% | 5.12% | 3.3% | 20.08% | 6.9% | 25.4% | 1.25 | -3 | 42.13% | 32.68% |
| 3230 | 錦明 | 54.00 | -0.18% | -5.10% | -2.70% | -5.10% | -8 | 13.81 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -6 | -0.09% | -1.47% | -1.14% | 0.11% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -2.18% | 3.09% | 9.27% | 0.37% | -1.4% | 3.15% | -4.8% | 49.1% | -0.04 | -4 | 3.70% | -22.22% |
| 3324 | 雙鴻 | 611.00 | 0.16% | 5.53% | -2.24% | -13.58% | -2 | 32.81 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | 0 | -1 | -0.14% | 0.05% | -3.06% | -1.45% | -12.90% | 0.00% | -0.10% | -1.66% | -0.75% | -0.98% | -0.77% | -1.24% | 1.45% | 1.69% | -4.26% | 0.6% | -13.58% | -7.3% | -13.4% | 2.12 | 6 | 81.67% | 72.67% |
| 3455 | 由田 | 110.00 | 0.46% | 1.38% | 0.46% | -8.71% | -9 | 22.92 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -8 | 2 | 0.01% | -1.13% | 0.01% | -2.18% | -2.09% | -0.00% | -0.05% | -0.15% | -0.74% | 1.26% | -0.49% | -0.05% | -2.48% | -2.24% | -0.91% | 1.6% | -15.45% | -5.5% | -4.4% | 0.63 | 2 | 10.91% | -9.09% |
| 3484 | 崧騰 | 56.80 | 1.07% | 5.77% | 9.23% | -1.05% | -1 | 14.87 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 2 | 0.11% | 0.61% | -0.20% | -2.32% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.64% | -1.90% | 0.33% | 5.46% | 7.0% | 6.51% | 3.4% | 4.8% | 0.59 | 14 | 4.93% | -3.87% |
| 3491 | 昇達科 | 408.00 | -0.24% | -3.55% | -1.57% | 3.42% | 1 | 60.36 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | -6 | -1 | -0.36% | 0.87% | 3.44% | 3.79% | 2.55% | -0.07% | -2.31% | -2.50% | 0.80% | 1.40% | -2.22% | 1.46% | 2.32% | -5.92% | 8.58% | -0.4% | 28.19% | 15.5% | 37.3% | -3.97 | -8 | 60.78% | 50.49% |
| 3526 | 凡甲 | 279.50 | -1.58% | 1.64% | 6.07% | 3.14% | -3 | 18.46 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | 1 | -1 | -0.02% | 0.15% | 0.23% | 3.25% | 6.40% | 0.01% | 0.17% | 0.10% | -0.96% | -0.21% | 0.41% | -0.54% | -2.72% | -2.20% | 3.40% | 3.5% | 1.07% | 3.0% | 11.6% | 2.20 | -1 | 30.23% | 3.76% |
| 3580 | 友威科 | 77.30 | 1.31% | -1.02% | -4.57% | -9.59% | -3 | 15.87 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | 3 | 0.11% | 0.56% | 2.27% | 0.21% | 3.09% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.35% | 0.66% | -1.12% | -11.08% | -2.07% | -1.0% | -30.66% | -10.1% | -6.0% | 0.21 | 2 | 22.38% | 14.62% |
| 3680 | 家登 | 441.50 | 0.91% | -2.97% | -6.36% | -13.26% | 1 | 35.72 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -16 | 1 | 0.05% | -0.16% | -0.69% | 0.45% | 4.27% | -0.04% | -0.27% | -1.29% | -4.06% | -4.87% | -0.56% | -1.25% | -1.66% | -2.22% | -11.10% | -3.6% | -10.53% | -9.5% | -9.3% | -1.31 | 3 | 29.78% | 1.47% |
| 3689 | 湧德 | 97.90 | 0.62% | 6.41% | 10.37% | 4.48% | 3 | 20.4 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 5 | 0.14% | 1.45% | 1.52% | 11.15% | 18.07% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | -0.24% | -5.16% | -2.90% | 5.41% | 10.73% | 8.4% | 17.26% | 5.4% | 18.1% | 1.29 | 8 | 38.71% | 8.07% |
| 4129 | 聯合 | 97.40 | 0.00% | 0.93% | 5.64% | 4.96% | -3 | 20.12 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | -3 | -0.02% | -0.06% | -0.06% | -0.86% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.30% | 1.09% | 0.69% | 3.80% | 3.4% | -0.82% | 2.8% | 0.2% | 0.63 | -2 | 64.07% | 46.61% |
| 4953 | 緯軟 | 116.50 | 0.87% | 1.75% | 13.11% | 0.00% | 3 | 14.67 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | -1 | -0.18% | -0.44% | -1.19% | -3.08% | -2.40% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | -1.52% | -1.68% | -2.42% | 4.29% | 5.4% | 5.15% | 0.6% | -5.7% | 1.29 | -3 | 34.76% | 19.31% |
| 5227 | 立凱-KY | 41.25 | 2.87% | 3.51% | 6.59% | -2.71% | 24 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -1 | -0.00% | -0.16% | -0.26% | 0.55% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | 2.79% | 4.2% | 0.61% | 0.9% | 10.7% | 0.19 | 15 | 17.58% | -9.09% |
| 5236 | 凌陽創新 | 158.00 | 0.64% | 2.93% | 9.72% | 2.93% | -8 | 18.99 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 1 | 0.05% | 0.48% | 0.84% | 0.43% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.90% | -0.14% | 7.91% | 6.1% | 3.16% | 4.5% | -1.3% | 1.71 | -3 | 5.06% | -26.58% |
| 5315 | 光聯 | 20.45 | 0.74% | -1.21% | 4.07% | -2.85% | 1 | 27.27 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 3 | 0.07% | 0.15% | 0.61% | 4.55% | 5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -2.37% | 1.75% | 5.38% | 1.47% | 2.2% | -7.09% | -3.8% | 5.5% | 0.13 | -4 | 2.20% | -22.25% |
| 6143 | 振曜 | 121.00 | 2.54% | -2.02% | -5.47% | 0.00% | 1 | 20.07 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 1 | -4 | -0.16% | -1.13% | -0.45% | 0.58% | -6.69% | 0.10% | -0.20% | 0.13% | -1.00% | -1.22% | -0.17% | 2.24% | 1.38% | -8.38% | -0.41% | -2.2% | 4.13% | 1.3% | -1.7% | -0.61 | -4 | 20.66% | -15.70% |
| 6223 | 旺矽 | 841.00 | -0.24% | 2.19% | -4.65% | -14.62% | -23 | 42.58 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -1 | -2 | -0.16% | -0.91% | -1.08% | 2.46% | 8.71% | -0.15% | 0.03% | -1.87% | -1.30% | -2.33% | -0.30% | -4.13% | -2.03% | -2.47% | -12.72% | -2.1% | 11.41% | -1.9% | 27.1% | -3.36 | 7 | 90.49% | 87.51% |
| 6274 | 台燿 | 167.50 | 2.45% | 2.76% | 0.00% | -4.83% | 4 | 19.85 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | 1 | 1 | 0.37% | -0.22% | -4.28% | -1.17% | 0.63% | 0.17% | 0.37% | 0.95% | 2.07% | 0.32% | -1.41% | -2.05% | 0.13% | -3.07% | -2.39% | 2.1% | 7.46% | -1.7% | -1.4% | 0.54 | 7 | 76.12% | 64.18% |
| 6279 | 胡連 | 181.00 | 0.84% | -3.47% | 1.12% | 4.02% | -8 | 14.48 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 0 | -1 | -0.08% | 0.10% | 3.75% | 6.52% | 5.16% | 0.00% | 0.34% | 0.73% | 1.51% | 5.05% | 1.21% | 1.43% | 1.42% | 2.99% | 3.04% | -0.2% | 7.46% | 2.4% | 8.2% | -0.27 | -4 | 6.91% | -5.80% |
| 6546 | 正基 | 153.00 | -2.86% | 2.68% | 15.91% | 9.29% | 1 | 49.51 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | 4 | 0.39% | 1.46% | 1.71% | -0.52% | 3.56% | 0.00% | 0.00% | -0.23% | 2.75% | -4.58% | 1.72% | -0.19% | 4.44% | -9.44% | 10.78% | 8.1% | 17.32% | 8.5% | -0.4% | 2.35 | -1 | 21.57% | -3.27% |
| 6596 | 寬宏藝術 | 96.00 | 0.52% | 7.02% | 9.09% | 5.49% | -3 | 12.4 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 4 | 0.15% | 2.28% | 4.05% | 8.05% | 7.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.97% | 3.33% | 6.26% | 9.17% | 7.2% | 25.10% | 15.2% | 26.7% | 0.46 | 7 | 26.04% | 20.83% |
| 6667 | 信紘科 | 176.50 | 2.32% | 3.82% | 1.73% | -3.02% | -2 | 21.21 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | 1 | 0.02% | -0.22% | 0.28% | -3.97% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | -3.38% | 0.48% | 1.42% | 3.7% | -8.78% | -2.1% | -7.7% | 1.39 | 3 | 54.67% | 43.34% |
| 6683 | 雍智科技 | 416.00 | 0.00% | -5.35% | -16.47% | -11.30% | -2 | 27.21 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | -3 | -0.03% | -0.68% | -0.57% | 1.35% | -1.75% | 0.00% | -0.22% | 0.99% | 1.06% | 1.33% | -0.04% | 4.42% | 5.21% | 5.26% | -14.78% | -10.1% | 19.71% | 4.2% | 15.4% | -11.30 | 3 | 32.69% | -8.17% |
| 6690 | 安碁資訊 | 209.50 | 0.24% | 1.21% | 6.35% | -0.24% | 3 | 21.31 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | 2 | 0.22% | 0.58% | 0.04% | -0.39% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 0.95% | 3.0% | 3.82% | 1.4% | 2.8% | 1.42 | -2 | -1.67% | -33.65% |
| 6811 | 宏碁資訊 | 298.50 | -0.17% | 3.65% | 14.37% | 2.05% | -1 | 22.75 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | -1 | -0.28% | -0.19% | -0.41% | -0.83% | -0.01% | 0.00% | 0.04% | 0.68% | 1.61% | -0.95% | -0.69% | -0.69% | 3.56% | 3.56% | 7.87% | 7.6% | 18.59% | 8.5% | 11.6% | 2.63 | 2 | 29.31% | -17.25% |
| 6953 | 家碩 | 217.50 | 0.93% | -3.33% | 0.00% | -2.03% | -3 | 33.46 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | 1 | 0.02% | 0.01% | 0.03% | -0.24% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -2.99% | -1.0% | -10.11% | -3.3% | N/A | 0.08 | -4 | 3.45% | -55.40% |
| 8155 | 博智 | 123.50 | 1.23% | 15.96% | 20.49% | 2.92% | -4 | 26.39 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | -1 | -0.15% | 0.41% | 0.29% | -2.63% | -1.98% | 0.00% | 0.15% | 0.15% | 0.15% | -0.89% | 0.02% | -1.68% | -3.83% | 1.04% | 9.31% | 12.7% | 4.45% | 6.6% | -6.8% | 2.74 | 14 | -6.07% | -33.60% |
| 8299 | 群聯 | 527.00 | 4.56% | 7.33% | 11.77% | 3.33% | 23 | 13.91 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | -16 | 14 | 0.75% | 1.76% | 3.06% | -10.14% | -15.44% | -0.06% | -0.51% | -1.27% | 16.90% | 16.26% | 0.30% | 0.25% | 8.03% | 6.15% | 10.63% | 10.6% | 15.28% | 10.7% | -3.5% | 5.02 | 8 | 18.41% | -44.21% |
| 8930 | 青鋼 | 36.50 | 0.55% | -0.41% | 1.67% | 2.96% | 2 | 12.99 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 10 | 0.03% | 0.08% | 0.32% | 0.36% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.32% | -0.69% | -2.02% | 2.74% | 1.4% | 6.99% | 4.0% | 1.0% | 0.00 | 1 | 12.33% | 4.11% |
| 8936 | 國統 | 53.00 | -0.93% | -4.68% | -0.93% | 4.54% | -1 | 16.88 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -11 | -0.18% | -0.99% | -2.08% | -2.28% | -3.06% | 0.00% | 0.12% | 0.33% | 0.27% | -0.79% | 0.15% | 0.08% | -2.16% | -2.75% | 1.89% | 0.3% | 1.51% | 2.1% | -21.6% | 0.19 | -4 | -10.57% | -69.81% |