| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 109.00 | -3.54% | -1.80% | 2.83% | 2.35% | 32 | 16.37 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -10.47% | 40.04% | 0 | -2 | -0.18% | -0.27% | 0.56% | 1.71% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.43% | 1.46% | 2.05% | 6.42% | 1.7% | 5.96% | 4.6% | 2.2% | 0.43 | -4 | 22.02% | -5.50% |
| 1513 | 中興電 | 148.00 | -0.67% | -2.63% | -4.52% | -7.21% | -3 | 20.47 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -7 | -1 | -0.11% | -0.89% | -1.53% | -3.23% | -6.76% | -0.00% | -0.02% | 0.21% | 0.39% | 0.15% | -0.01% | 0.20% | -1.71% | -4.86% | -3.04% | -1.4% | -7.43% | -4.0% | -14.0% | -0.15 | 2 | 1.35% | -61.49% |
| 1795 | 美時 | 286.00 | 3.25% | 2.88% | 10.85% | 4.19% | 46 | 17.27 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | -1 | 3 | 0.60% | 0.82% | 0.27% | 0.46% | 4.93% | -0.00% | -0.01% | -0.26% | -0.24% | -2.76% | 0.15% | -0.67% | -0.57% | -0.88% | 8.57% | 7.0% | 0.17% | 5.6% | 1.7% | 2.52 | 1 | 26.57% | 10.84% |
| 1817 | 凱撒衛 | 49.30 | 0.00% | 13.33% | 15.59% | 19.23% | -3 | 11.18 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | 1 | 0.02% | -0.25% | -0.13% | -0.41% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -0.08% | 0.74% | -1.77% | 13.79% | 10.8% | 11.16% | 14.6% | 20.8% | 0.75 | -1 | 29.01% | 4.67% |
| 2233 | 宇隆 | 225.00 | -1.96% | -7.41% | 0.90% | -11.94% | -7 | 20.42 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 8 | -9 | -0.26% | -1.91% | -4.88% | -2.08% | -5.21% | 0.03% | 0.17% | -0.01% | 0.10% | 0.58% | -2.98% | 1.53% | 1.66% | 2.52% | -2.22% | -1.2% | 20.44% | 2.8% | 38.6% | -0.59 | -2 | 0.44% | -28.00% |
| 2308 | 台達電 | 401.00 | -0.99% | -3.37% | -8.34% | -6.31% | -1 | 28.12 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | -2 | -6 | -0.03% | -0.23% | -0.25% | 0.80% | 2.08% | -0.03% | -0.03% | 0.14% | 0.17% | -0.19% | -0.29% | -0.17% | 0.64% | 0.46% | 0.25% | -2.2% | 4.99% | -2.3% | 5.7% | -1.64 | 2 | 30.17% | 5.24% |
| 2313 | 華通 | 67.40 | 0.30% | -3.58% | -2.03% | -4.53% | -7 | 14.65 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 1 | 2 | 0.03% | -0.02% | 0.72% | 2.17% | -6.84% | 0.01% | -0.36% | -0.17% | 1.25% | -0.09% | 0.21% | 0.87% | 2.27% | -5.95% | 0.74% | -0.5% | 8.75% | 0.7% | -6.4% | -0.15 | -4 | 9.50% | -36.50% |
| 2317 | 鴻海 | 178.00 | -1.11% | 0.00% | -1.11% | -5.32% | -24 | 15.48 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | 2 | -3 | -0.04% | -0.08% | -1.72% | -4.47% | -3.75% | 0.00% | -0.00% | -0.12% | -0.88% | -0.55% | -0.75% | -2.10% | -5.17% | -4.32% | 3.65% | 2.0% | -13.76% | -3.8% | -4.0% | 1.32 | 8 | 1.69% | -23.60% |
| 2354 | 鴻準 | 74.60 | -0.27% | -0.53% | -4.60% | -3.99% | 1 | 28.15 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 1 | 2 | 0.02% | 0.17% | 0.93% | -2.44% | 9.29% | 0.00% | -0.02% | 0.02% | -0.73% | 0.02% | -0.40% | -0.95% | -10.11% | 4.58% | 0.67% | -0.7% | -8.45% | -4.3% | 6.0% | 0.10 | 4 | 8.85% | -32.71% |
| 2368 | 金像電 | 226.00 | -0.22% | -0.88% | 1.35% | -3.21% | -46 | 20.2 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | 3 | -1 | -0.02% | -0.13% | -0.21% | 3.43% | 1.78% | 0.05% | 0.02% | -0.29% | 5.64% | 2.21% | -0.07% | -0.61% | 4.16% | 3.12% | 9.96% | 4.2% | 16.59% | 4.0% | 9.1% | 0.75 | 2 | 24.78% | -19.47% |
| 2383 | 台光電 | 595.00 | -1.33% | -3.25% | -3.09% | -0.67% | 1 | 22.89 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 2 | -1 | -0.08% | -0.22% | 1.61% | 12.99% | 11.31% | 0.00% | 0.02% | 0.55% | 0.63% | 0.00% | -0.41% | -0.06% | 6.78% | 5.71% | 5.38% | 0.6% | 20.50% | 4.0% | 26.4% | 0.03 | -2 | 78.15% | 66.39% |
| 2408 | 南亞科 | 32.30 | 5.38% | 12.15% | 7.31% | 17.67% | 3029 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 1 | 2 | 0.17% | 0.02% | 0.77% | 0.74% | -3.01% | 0.03% | 0.03% | 0.02% | -0.05% | -0.79% | -0.18% | -0.41% | -2.18% | -5.27% | 21.36% | 12.9% | -13.47% | 6.1% | -36.1% | 0.47 | 2 | -89.47% | -122.91% |
| 2488 | 漢平 | 56.30 | 1.62% | -4.25% | -0.18% | 5.63% | 1 | 12.08 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -55.16% | 17.30% | 0 | 1 | 0.02% | -0.86% | 0.18% | 4.44% | 4.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 0.40% | 3.14% | 1.96% | 2.49% | -0.4% | 3.37% | -0.1% | 12.9% | -0.15 | -4 | 14.74% | 3.20% |
| 2645 | 長榮航太 | 101.00 | 0.50% | -4.72% | -2.88% | 4.45% | -1 | 22.44 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -2 | 4 | 0.01% | 0.06% | 1.63% | 2.12% | 2.09% | -0.00% | -0.03% | 0.06% | 0.40% | 0.30% | 0.26% | 0.90% | 0.03% | -1.31% | 5.94% | -1.5% | 8.91% | 3.6% | -1.1% | -0.56 | -11 | 7.92% | -0.99% |
| 2881 | 富邦金 | 93.10 | -0.32% | 0.87% | 0.32% | 2.20% | -4 | 10.99 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 2 | -3 | -0.01% | 0.05% | 0.14% | 0.32% | 1.53% | 0.00% | 0.01% | 0.04% | -0.12% | 0.07% | 0.04% | 0.11% | 0.00% | 0.51% | 3.54% | 1.3% | 4.08% | 1.9% | 10.2% | 0.21 | -2 | 8.70% | -2.04% |
| 2891 | 中信金 | 39.95 | -1.36% | 0.50% | 2.17% | 2.17% | -4 | 12.0 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | -1 | -2 | -0.02% | 0.02% | -0.02% | 1.39% | -2.92% | -0.03% | -0.02% | 0.20% | 0.21% | 1.81% | 0.10% | 0.10% | 0.84% | -1.65% | 4.13% | 1.5% | 4.76% | 2.3% | 10.2% | 0.11 | -1 | 18.15% | 4.88% |
| 2903 | 遠百 | 23.35 | 0.86% | 5.66% | 5.66% | 7.85% | 144 | 15.88 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -39 | -6 | -0.40% | -0.78% | -0.31% | 0.95% | -0.23% | -0.14% | -0.57% | -2.65% | -5.76% | -5.48% | -0.33% | -1.76% | -3.09% | -4.24% | 11.78% | 6.0% | -8.57% | 0.7% | -17.6% | 0.27 | 6 | -2.78% | -54.18% |
| 3004 | 豐達科 | 101.00 | 1.00% | 3.17% | 4.23% | 7.33% | 1 | 14.99 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | 1 | 0.09% | 0.21% | 0.42% | -0.51% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 1.33% | 1.73% | 7.13% | 3.6% | 12.87% | 7.5% | 2.6% | 0.25 | 3 | 15.84% | 0.99% |
| 3006 | 晶豪科 | 67.80 | 4.15% | 9.71% | 11.88% | 7.45% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 1 | 1 | 0.16% | 0.20% | 0.71% | 0.80% | -1.28% | 0.19% | 0.19% | 0.19% | 0.23% | 0.22% | -0.13% | 0.06% | -0.72% | -3.30% | 16.52% | 11.9% | 6.78% | 8.9% | -13.1% | 0.85 | 9 | -3.24% | -60.77% |
| 3029 | 零壹 | 147.50 | -3.59% | -1.99% | 14.79% | 10.90% | -6 | 29.62 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | -1 | 1 | 1.34% | 0.81% | -2.84% | 1.30% | -3.15% | -0.00% | 0.14% | 0.40% | -0.35% | 0.47% | -3.50% | -3.09% | 3.67% | 4.44% | 16.61% | 9.2% | 28.81% | 10.2% | 46.4% | 2.50 | -1 | 9.83% | 3.05% |
| 3037 | 欣興 | 126.50 | -1.17% | 1.20% | -8.99% | -17.32% | -2 | 24.28 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | 2 | -1 | -0.25% | -0.79% | -5.39% | -9.35% | -13.16% | 0.00% | -0.02% | -0.57% | -1.15% | -0.73% | -2.26% | -3.13% | -7.51% | -7.81% | -10.67% | -3.8% | -26.88% | -11.2% | -23.0% | -0.32 | 6 | -34.39% | -62.85% |
| 3044 | 健鼎 | 198.50 | 0.25% | 0.25% | 1.02% | 0.25% | -3 | 13.09 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -6 | -1 | -0.05% | -0.07% | -0.46% | -1.71% | -4.02% | -0.02% | -0.12% | -0.02% | 1.00% | 0.52% | -0.46% | -0.69% | -0.33% | 0.32% | 2.27% | 1.4% | 6.05% | 1.7% | -1.5% | 0.25 | 2 | -5.79% | -20.91% |
| 3167 | 大量 | 97.90 | -1.71% | 1.66% | 2.30% | -6.32% | -2 | 108.78 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | -1 | -0.33% | -0.39% | 2.77% | -4.78% | -1.45% | 0.00% | 0.00% | -0.86% | -0.78% | 0.00% | -0.16% | 0.29% | -14.99% | -8.72% | 4.39% | 2.5% | -26.66% | -7.6% | 6.9% | 1.22 | 8 | 54.03% | 44.33% |
| 3416 | 融程電 | 171.50 | 0.00% | -0.87% | 3.00% | 0.00% | 1 | 26.26 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | 4 | 0.07% | 0.27% | 0.15% | 1.72% | 1.52% | 0.00% | -0.00% | 0.05% | 0.05% | 0.01% | -0.55% | -0.47% | 0.78% | -0.19% | 2.92% | 2.3% | 12.83% | 7.2% | 16.4% | 0.06 | -3 | 17.78% | 5.25% |
| 3450 | 聯鈞 | 300.50 | -3.06% | -1.15% | -10.16% | -3.84% | 1 | 166.02 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -2 | -3 | -1.38% | -1.95% | -8.33% | -6.50% | 2.63% | -0.43% | 0.56% | 4.73% | 10.77% | 13.64% | -4.90% | -4.58% | -2.97% | 5.74% | 5.16% | -2.1% | 23.63% | 8.8% | 74.9% | -1.68 | -2 | 81.70% | 77.70% |
| 3533 | 嘉澤 | 1785.00 | -1.38% | -5.05% | -5.05% | -4.29% | 1 | 26.18 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | 2 | -3 | -0.08% | -0.35% | 0.11% | -1.42% | -4.27% | 0.01% | -0.08% | -0.50% | 0.47% | 0.88% | -0.23% | -0.69% | 0.41% | -1.50% | 4.20% | 0.3% | 5.32% | -3.1% | 10.6% | 5.93 | -2 | 28.57% | -0.84% |
| 3563 | 牧德 | 387.00 | 0.52% | 3.20% | 3.20% | 6.17% | -2 | 70.11 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 1 | 0.12% | -0.10% | -0.29% | 0.27% | 2.10% | 0.00% | 0.00% | -0.04% | 0.00% | 0.14% | -0.15% | -2.43% | 0.71% | 1.00% | 14.60% | 7.1% | 1.68% | 1.4% | 2.9% | 4.50 | 3 | 41.86% | 19.38% |
| 3596 | 智易 | 190.00 | -2.81% | -3.06% | 5.85% | 3.54% | -10 | 16.56 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 3 | -1 | -0.04% | 0.54% | 1.51% | 5.14% | 10.75% | 0.02% | -0.28% | 1.05% | 0.47% | 0.79% | 0.62% | 1.19% | 2.18% | 6.14% | 9.47% | 2.3% | 12.63% | 7.2% | 16.0% | 0.56 | -5 | 29.47% | 20.26% |
| 3661 | 世芯-KY | 3610.00 | -1.50% | 0.14% | 15.34% | 17.40% | -1 | 49.06 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 11 | 1 | 0.25% | 0.12% | 2.60% | 12.15% | 10.71% | 0.23% | 0.52% | 1.31% | 2.13% | -0.39% | 1.35% | 2.55% | 7.70% | 8.29% | 22.58% | 11.8% | 36.29% | 21.8% | 35.5% | 45.70 | -1 | 84.76% | 72.30% |
| 3694 | 海華 | 58.60 | -0.34% | -4.72% | 5.40% | 0.86% | 1 | 23.35 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 0 | -1 | -0.16% | 0.24% | 1.05% | 4.19% | 3.98% | 0.00% | 0.00% | 0.28% | 0.28% | 0.28% | 1.77% | -3.62% | 5.09% | 5.52% | 11.77% | 2.4% | 25.51% | 9.3% | 22.5% | -0.04 | -4 | 33.02% | 19.37% |
| 3706 | 神達 | 71.40 | -2.46% | -5.31% | -2.19% | 0.85% | -5 | 26.64 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | 1 | -5 | -0.15% | -3.24% | -5.24% | -2.25% | 3.68% | 0.00% | -0.00% | -0.55% | 0.69% | 1.52% | -2.24% | -2.86% | 5.45% | 8.20% | 4.90% | 1.7% | -11.90% | -4.6% | 32.6% | 0.65 | -3 | -6.44% | -26.05% |
| 3708 | 上緯投控 | 87.00 | 2.23% | 4.07% | 1.28% | -2.79% | 8 | 45.79 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | 2 | 0.06% | 0.18% | 0.57% | 3.20% | -0.04% | 0.00% | -0.04% | -0.04% | -3.45% | -4.43% | -0.33% | -0.99% | -1.55% | -2.71% | 6.44% | 3.3% | -18.39% | -3.8% | -25.6% | 0.68 | 8 | -3.45% | -83.91% |
| 4137 | 麗豐-KY | 112.00 | 1.36% | 0.90% | 3.23% | -0.44% | 16 | 12.6 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | 3 | 0.11% | 0.19% | 0.07% | -1.28% | -1.89% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.03% | 0.13% | -0.44% | 0.87% | 4.91% | 2.9% | -8.48% | 0.1% | -22.8% | 0.60 | 2 | -11.61% | -38.39% |
| 4572 | 駐龍 | 160.00 | 1.91% | 1.59% | 5.26% | 4.92% | 60 | 23.92 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | 1 | 0.04% | -0.03% | -0.08% | -0.43% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.14% | 0.55% | 1.28% | 4.45% | 7.50% | 4.4% | 4.69% | 4.7% | 2.7% | 0.68 | 1 | 31.25% | 10.62% |
| 4763 | 材料-KY | 905.00 | -2.58% | 4.99% | 7.10% | 2.26% | 1 | 11.28 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -1 | -1 | -0.08% | 1.46% | 1.21% | -1.08% | 2.02% | -0.02% | -0.03% | -0.35% | 3.37% | 5.46% | -0.17% | 0.01% | 3.31% | 2.85% | 7.29% | 4.4% | 6.41% | 1.8% | 4.4% | 9.56 | -1 | 22.65% | -10.50% |
| 4906 | 正文 | 34.00 | -0.29% | 0.29% | 3.82% | 1.34% | -3 | 40.48 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -1 | 11 | 0.01% | 0.34% | 1.24% | -0.52% | -3.16% | -0.00% | -0.03% | -0.04% | 0.37% | -0.23% | 0.26% | 0.22% | -1.54% | -3.99% | 9.41% | 3.4% | -4.26% | 0.2% | -7.6% | 0.23 | -1 | -2.94% | -19.85% |
| 4958 | 臻鼎-KY | 119.00 | -1.24% | 0.42% | -0.42% | -0.83% | -11 | 13.54 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | 1 | -1 | -0.07% | 0.10% | 0.06% | 0.93% | -2.49% | 0.00% | -0.08% | -0.29% | -0.53% | -3.37% | 0.00% | 0.49% | 1.42% | -2.34% | 5.04% | 1.6% | 0.84% | 0.5% | -2.0% | 0.42 | -1 | 7.56% | -12.61% |
| 5222 | 全訊 | 127.50 | 1.19% | 1.19% | 3.66% | 0.39% | 5 | 22.93 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -2 | 4 | 0.05% | 0.16% | 0.20% | 0.58% | -0.07% | -0.00% | -0.01% | -0.02% | 0.04% | 0.04% | -0.07% | 0.34% | -0.22% | -0.75% | 7.45% | 3.8% | 0.00% | 2.7% | -13.7% | 0.58 | 1 | 4.71% | -26.27% |
| 5469 | 瀚宇博 | 55.20 | -0.54% | -0.36% | 4.15% | 3.18% | -10 | 11.55 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | 1 | 0.02% | 0.44% | 1.20% | 0.47% | -0.46% | 0.00% | 0.02% | 0.02% | 0.03% | 0.02% | 0.20% | 0.40% | 0.60% | -0.29% | 7.79% | 3.6% | 4.89% | 5.7% | 2.3% | 0.32 | -2 | 5.80% | -26.81% |
| 6472 | 保瑞 | 905.00 | 3.90% | 5.97% | 12.56% | 18.46% | 1 | 23.54 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 3 | 1 | 0.25% | 0.42% | 2.83% | 2.29% | -1.41% | 0.01% | 0.31% | 1.29% | 0.88% | -0.05% | 0.54% | -0.62% | 1.92% | 0.59% | 11.71% | 8.6% | 13.81% | 13.9% | 16.9% | 6.33 | 1 | 31.60% | 17.35% |
| 6585 | 鼎基 | 183.00 | -1.61% | -0.81% | 18.06% | 17.68% | -9 | 18.07 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | -2 | 8 | 0.21% | 1.53% | 2.27% | 1.72% | 1.21% | -0.07% | -0.09% | -0.07% | -0.89% | -1.40% | 2.28% | 3.64% | 3.10% | -0.33% | 19.95% | 9.8% | 26.23% | 22.0% | 7.3% | 2.18 | -2 | 39.89% | 24.86% |
| 6753 | 龍德造船 | 113.00 | 3.67% | 2.26% | 4.63% | 12.44% | 8 | 15.15 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -2 | 1 | 0.06% | 0.19% | 0.92% | 0.64% | -0.48% | -0.00% | -0.00% | -0.02% | 0.12% | 0.12% | 0.21% | 0.73% | -2.17% | -2.10% | 9.73% | 5.5% | 7.08% | 8.3% | -5.7% | 0.50 | 1 | 22.12% | -24.78% |
| 6807 | 峰源-KY | 85.50 | -0.12% | 5.43% | 6.88% | 3.64% | -7 | 11.57 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -6 | -0.02% | -0.12% | -0.18% | 0.08% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -1.14% | 0.67% | 8.19% | 5.4% | -4.21% | 1.5% | 24.5% | 0.76 | 16 | 53.22% | 44.44% |
| 6863 | 永道-KY | 262.00 | -3.32% | -7.42% | -9.34% | 0.00% | 1 | 27.12 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -1 | -0.03% | -0.12% | -0.09% | -2.75% | -5.72% | 0.00% | 0.00% | -0.35% | 0.01% | 0.56% | -0.02% | 2.64% | 0.71% | -2.49% | 2.48% | -5.2% | 13.93% | 5.1% | 14.2% | -2.49 | -3 | 19.85% | 0.76% |
| 9911 | 櫻花 | 86.60 | -0.35% | 3.22% | 3.96% | 2.73% | -4 | 14.15 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 1 | 7 | 0.00% | 0.18% | 0.17% | 0.70% | -1.39% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.13% | -0.64% | -2.02% | -4.53% | 4.50% | 3.2% | 3.58% | 3.0% | -0.4% | 0.42 | -1 | 1.85% | -10.85% |
| 9914 | 美利達 | 174.00 | -1.42% | 6.75% | 10.48% | 14.10% | -3 | 35.66 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 4 | -2 | -0.22% | -1.06% | -1.59% | -3.73% | -7.76% | 0.00% | 0.35% | 0.30% | -0.02% | -0.55% | 0.13% | -0.32% | -2.49% | -4.66% | 12.07% | 8.6% | 9.77% | 9.8% | -15.1% | 2.31 | 4 | -18.39% | -41.95% |
| 9921 | 巨大 | 154.00 | 1.32% | 4.41% | 5.12% | 6.57% | 1 | 24.6 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 1 | -2 | -0.17% | -0.43% | -1.00% | -4.84% | -11.39% | 0.00% | 0.00% | 0.04% | 0.02% | -0.48% | 0.05% | -0.42% | -3.97% | -7.46% | 6.82% | 5.4% | 2.27% | 4.5% | -21.8% | 1.28 | 4 | 15.58% | -146.75% |
| 9939 | 宏全 | 159.50 | -1.24% | 0.00% | -1.24% | 8.14% | -1 | 16.05 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 1 | -2 | -0.07% | -0.11% | -0.96% | -2.98% | -3.98% | 0.00% | -0.10% | 0.03% | 0.13% | 0.59% | 0.12% | 0.87% | -0.11% | -1.13% | 9.40% | 2.2% | 6.58% | 6.3% | 1.2% | 0.26 | -1 | 49.84% | 39.31% |
| 3147 | 大綜 | 173.50 | -2.53% | -3.34% | 8.78% | -4.67% | -1 | 24.96 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | -1 | -1.42% | -0.57% | -0.21% | 1.43% | 2.77% | 0.00% | 0.21% | 0.48% | 0.23% | 0.12% | 1.39% | -4.07% | 0.52% | 3.25% | 11.53% | 4.9% | 19.60% | 8.1% | 20.9% | 0.98 | -1 | 59.08% | 44.27% |
| 3227 | 原相 | 268.50 | 5.71% | 1.32% | 10.49% | 7.83% | 89 | 25.31 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 2 | 2 | 1.09% | -0.79% | -1.24% | 1.18% | 3.52% | 0.01% | -0.19% | 0.21% | -3.46% | 8.87% | 1.43% | 0.28% | -0.96% | 8.05% | 16.39% | 8.5% | 22.35% | 12.4% | 32.3% | 1.62 | 1 | 45.25% | 36.31% |
| 3230 | 錦明 | 55.10 | 2.04% | -1.08% | 0.73% | -3.67% | -9 | 14.09 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -7 | -0.05% | -1.14% | -1.05% | 0.03% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -2.18% | 3.09% | 9.27% | 5.44% | 0.5% | -1.63% | -2.9% | 51.3% | -0.03 | 1 | 5.63% | -19.78% |
| 3324 | 雙鴻 | 629.00 | 2.95% | 6.43% | -0.79% | -8.31% | 1 | 33.78 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | 0 | 1 | 0.16% | 0.24% | -2.23% | -1.17% | -9.29% | 0.00% | -0.10% | -1.66% | -0.61% | -1.15% | -0.77% | -1.24% | 1.45% | 1.69% | 0.64% | 3.6% | -8.90% | -4.4% | -10.9% | 4.14 | 7 | 82.19% | 73.45% |
| 3455 | 由田 | 111.00 | 0.91% | 1.83% | 0.45% | -6.33% | 1 | 23.12 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -9 | -1 | -0.08% | -1.30% | 0.04% | -1.91% | -1.63% | -0.01% | -0.05% | -0.14% | -0.81% | 0.79% | -0.49% | -0.05% | -2.48% | -2.24% | 8.11% | 2.5% | -13.06% | -4.4% | -3.7% | 0.76 | 3 | 11.71% | -8.11% |
| 3484 | 崧騰 | 57.80 | 1.76% | 6.84% | 9.68% | -1.53% | 18 | 15.13 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 3 | 0.51% | 1.07% | 0.03% | -1.83% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.64% | -1.90% | 0.33% | 10.55% | 8.5% | 7.61% | 5.0% | 6.5% | 0.68 | 15 | 6.57% | -2.08% |
| 3491 | 昇達科 | 392.00 | -3.92% | -2.37% | -13.47% | -4.04% | 3 | 57.99 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | -7 | -2 | -0.46% | 0.06% | 2.36% | 3.46% | 1.83% | -0.55% | -1.27% | -3.27% | 0.25% | 0.85% | -2.22% | 1.46% | 2.32% | -5.92% | 3.19% | -4.5% | 23.47% | 10.4% | 31.5% | -5.07 | -9 | 59.18% | 48.47% |
| 3526 | 凡甲 | 277.00 | -0.89% | -0.18% | 4.73% | 2.97% | -7 | 18.3 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | -1 | -2 | -0.01% | 0.15% | 0.23% | 2.96% | 6.24% | -0.00% | 0.16% | 0.10% | -1.01% | -0.29% | 0.41% | -0.54% | -2.72% | -2.20% | 5.42% | 2.4% | -1.81% | 2.0% | 10.5% | 1.73 | -2 | 29.60% | 2.89% |
| 3580 | 友威科 | 76.90 | -0.52% | -1.91% | -3.15% | -8.12% | -4 | 15.79 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | -1 | -0.04% | 0.47% | 2.63% | 0.20% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.35% | 0.66% | -1.12% | -11.08% | 0.26% | -1.4% | -28.48% | -10.1% | -6.6% | 0.26 | 3 | 21.98% | 14.17% |
| 3680 | 家登 | 443.00 | 0.34% | -1.56% | -7.71% | -12.10% | -26 | 35.84 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | 1 | -1 | -0.06% | -0.22% | -0.76% | 0.16% | 3.30% | 0.00% | -0.24% | -1.32% | -3.81% | -4.99% | -0.56% | -1.25% | -1.66% | -2.22% | -5.08% | -2.7% | -13.54% | -9.0% | -9.0% | -0.85 | 4 | 30.02% | 1.81% |
| 3689 | 湧德 | 94.90 | -3.06% | -0.63% | 5.09% | 2.26% | -2 | 19.77 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 6 | 0.38% | 1.33% | 1.43% | 11.56% | 18.20% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | -0.24% | -5.16% | -2.90% | 5.41% | 12.33% | 4.6% | 13.91% | 1.9% | 14.4% | 1.13 | -1 | 36.78% | 5.16% |
| 4129 | 聯合 | 97.20 | -0.21% | 1.57% | 4.63% | 3.74% | -9 | 20.08 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | 1 | 0.03% | 0.01% | -0.06% | -0.80% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.30% | 1.09% | 0.69% | 5.45% | 3.0% | 0.10% | 2.6% | -0.0% | 0.55 | -3 | 63.99% | 46.50% |
| 4953 | 緯軟 | 118.50 | 1.72% | 0.42% | 12.86% | 3.04% | 4 | 14.92 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | 1 | 0.58% | 0.57% | -0.18% | -2.53% | -1.94% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | -1.52% | -1.68% | -2.42% | 9.70% | 6.8% | 5.91% | 2.2% | -4.0% | 1.36 | 1 | 35.86% | 20.68% |
| 5227 | 立凱-KY | 40.80 | -1.09% | 3.55% | 6.11% | -1.81% | -1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -2 | -0.01% | -0.11% | -0.27% | 0.59% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -4.48% | 5.39% | 3.0% | 3.06% | -0.2% | 9.5% | 0.20 | 16 | 16.67% | -10.29% |
| 5236 | 凌陽創新 | 157.00 | -0.63% | -0.63% | 7.53% | 2.95% | -9 | 18.87 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 2 | 0.08% | 0.32% | 0.90% | 0.57% | 2.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.90% | -0.14% | 10.51% | 5.0% | 2.23% | 3.8% | -2.0% | 1.52 | -4 | 4.46% | -27.39% |
| 5315 | 光聯 | 20.70 | 1.22% | 0.00% | 5.34% | -2.36% | 5 | 27.6 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 4 | 0.07% | 0.14% | 0.64% | 4.32% | 5.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | -2.37% | 1.75% | 5.38% | 6.04% | 3.3% | -8.70% | -2.5% | 6.8% | 0.13 | 1 | 3.38% | -20.77% |
| 6143 | 振曜 | 121.50 | 0.41% | -7.25% | -3.57% | -0.82% | -5 | 20.15 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 2 | -5 | -0.17% | -1.89% | -0.82% | 0.40% | -6.90% | 0.14% | -0.06% | 0.27% | -0.28% | -1.22% | -0.17% | 2.24% | 1.38% | -8.38% | 1.23% | -1.8% | -4.12% | 1.6% | -1.4% | -0.65 | -5 | 20.99% | -15.23% |
| 6223 | 旺矽 | 866.00 | 2.97% | 2.00% | -1.70% | -12.79% | 7 | 43.85 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -2 | 1 | 0.50% | -0.21% | -1.86% | 3.43% | 8.96% | -0.04% | -0.09% | -1.92% | -1.16% | -2.65% | -0.30% | -4.13% | -2.03% | -2.47% | -2.66% | 1.3% | 13.74% | 0.7% | 30.4% | -0.44 | 8 | 90.76% | 87.88% |
| 6274 | 台燿 | 165.50 | -1.19% | 1.22% | -1.49% | -4.34% | -4 | 19.61 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -1 | -1 | -0.22% | -0.42% | -4.23% | -1.12% | 0.46% | -0.01% | 0.37% | 0.84% | 2.29% | 0.01% | -1.41% | -2.05% | 0.13% | -3.07% | -1.51% | 1.1% | -0.91% | -3.0% | -2.6% | 0.70 | 8 | 75.83% | 63.75% |
| 6279 | 胡連 | 179.00 | -1.10% | -5.54% | -0.83% | 1.42% | -9 | 14.32 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | -1 | 1 | 0.12% | 0.25% | 3.75% | 6.76% | 5.23% | -0.12% | -0.12% | 0.61% | 1.15% | 4.92% | 1.21% | 1.43% | 1.42% | 2.99% | 4.75% | -1.4% | 5.87% | 1.1% | 6.9% | -0.55 | -5 | 5.87% | -6.98% |
| 6546 | 正基 | 146.00 | -4.58% | -2.01% | 7.35% | 5.80% | -5 | 47.25 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | -1 | -0.37% | 1.21% | 1.28% | -0.83% | 3.20% | 0.00% | 0.00% | 0.52% | 2.75% | -4.58% | 1.72% | -0.19% | 4.44% | -9.44% | 10.96% | 2.8% | 12.67% | 3.3% | -5.0% | 1.63 | -2 | 17.81% | -8.22% |
| 6596 | 寬宏藝術 | 93.60 | -2.50% | 4.82% | 5.17% | 5.41% | -4 | 12.09 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 5 | 0.00% | 2.37% | 3.92% | 8.08% | 7.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.97% | 3.33% | 6.26% | 9.40% | 4.1% | 22.54% | 11.8% | 23.4% | 0.40 | -1 | 24.15% | 18.80% |
| 6667 | 信紘科 | 175.50 | -0.57% | 3.24% | 0.57% | -1.96% | 1 | 21.09 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -1 | -0.16% | -0.42% | 0.20% | -3.63% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.09% | -3.38% | 0.48% | 6.55% | 3.1% | -6.84% | -2.5% | -8.3% | 1.52 | 4 | 54.42% | 43.02% |
| 6683 | 雍智科技 | 432.50 | 3.97% | -0.12% | -11.01% | -11.73% | 7 | 28.29 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 1 | -4 | -1.33% | -2.10% | -1.65% | -0.01% | -2.84% | 0.64% | 0.50% | 1.62% | 1.70% | 1.97% | -0.04% | 4.42% | 5.21% | 5.26% | -7.51% | -6.0% | 23.24% | 7.8% | 19.8% | -9.66 | 4 | 35.26% | -4.05% |
| 6690 | 安碁資訊 | 208.50 | -0.48% | -1.18% | 6.65% | -1.18% | -2 | 21.21 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | 3 | 0.05% | 0.28% | 0.06% | -0.33% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 3.84% | 2.5% | 3.36% | 0.9% | 2.3% | 1.23 | -3 | -2.16% | -34.29% |
| 6811 | 宏碁資訊 | 293.00 | -1.84% | 1.38% | 11.62% | 1.56% | -9 | 22.33 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | 1 | 0.03% | -0.15% | -0.23% | -0.60% | 0.00% | 0.00% | 0.04% | 0.68% | 1.61% | -0.95% | -0.69% | -0.69% | 3.56% | 3.56% | 10.07% | 5.2% | 17.41% | 6.2% | 9.5% | 2.18 | -1 | 27.99% | -19.45% |
| 6953 | 家碩 | 215.00 | -1.15% | -4.44% | -7.33% | -3.15% | -7 | 33.08 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | -1 | -0.00% | 0.02% | 0.02% | -0.24% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -0.70% | -1.9% | -14.42% | -4.3% | N/A | -0.09 | -5 | 2.33% | -57.21% |
| 8155 | 博智 | 122.00 | -1.21% | 4.27% | 15.64% | 0.00% | -5 | 26.07 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | 1 | 0.06% | 0.57% | 0.42% | -2.46% | -1.89% | 0.00% | 0.15% | 0.15% | 0.15% | -0.65% | 0.02% | -1.68% | -3.83% | 1.04% | 15.98% | 10.7% | 0.00% | 5.2% | -7.9% | 2.55 | -1 | -7.38% | -35.25% |
| 8299 | 群聯 | 534.00 | 1.33% | 9.31% | 12.90% | 10.22% | -1 | 14.1 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 1 | 15 | 0.56% | 2.22% | 3.44% | -8.84% | -14.75% | 0.01% | -0.46% | -1.15% | 16.94% | 16.23% | 0.30% | 0.25% | 8.03% | 6.15% | 17.51% | 11.3% | 13.11% | 11.8% | -2.1% | 6.14 | 9 | 19.48% | -42.32% |
| 8930 | 青鋼 | 36.50 | 0.00% | 1.53% | 1.53% | -1.08% | -1 | 12.99 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 11 | 0.01% | 0.06% | 0.18% | 0.40% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.32% | -0.69% | -2.02% | 4.25% | 1.3% | 6.99% | 3.9% | 1.0% | 0.00 | -1 | 12.33% | 4.11% |
| 8936 | 國統 | 53.00 | 0.00% | -4.16% | -1.12% | 3.52% | -13 | 16.88 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -12 | -0.08% | -0.78% | -2.21% | -2.35% | -3.71% | 0.00% | 0.11% | 0.33% | 0.27% | -0.79% | 0.15% | 0.08% | -2.16% | -2.75% | 5.66% | 0.2% | 1.13% | 2.1% | -21.5% | 0.06 | -5 | -10.57% | -69.81% |