| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 109.50 | 0.92% | -2.67% | 1.39% | 7.35% | 1 | 16.44 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -10.47% | 40.04% | 0 | 1 | 0.12% | -0.00% | 0.73% | 1.63% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.25% | 0.89% | 1.49% | 5.02% | 1.0% | 7.31% | 4.6% | 3.0% | -0.16 | -7 | 22.37% | -5.02% |
| 1513 | 中興電 | 150.50 | 0.33% | 2.73% | -0.33% | -1.31% | 5 | 20.82 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -1 | -4 | -0.03% | -0.02% | -1.33% | -2.25% | -6.37% | -0.00% | -0.02% | -0.02% | 0.44% | 0.19% | -0.97% | -1.17% | -1.69% | -3.94% | 1.99% | 0.4% | -8.97% | -2.0% | -12.3% | 0.16 | 5 | 2.99% | -58.80% |
| 1795 | 美時 | 273.50 | -0.91% | -1.26% | 2.82% | 4.59% | -3 | 16.52 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | 0 | -3 | -0.11% | 0.02% | -0.03% | -0.18% | 3.91% | 0.00% | -0.03% | -0.29% | -0.25% | -2.79% | 0.69% | -0.14% | -0.89% | -0.18% | 4.02% | 1.4% | -3.47% | 1.1% | -2.6% | 1.10 | -3 | 23.22% | 6.76% |
| 1817 | 凱撒衛 | 49.45 | 0.20% | 0.30% | 16.22% | 16.35% | -7 | 11.21 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | 2 | 0.05% | -0.02% | -0.06% | -0.45% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | 3.52% | 3.22% | 1.84% | 13.75% | 8.3% | 10.31% | 14.2% | 20.7% | 0.50 | -4 | 29.22% | 4.95% |
| 2233 | 宇隆 | 240.00 | 0.63% | 1.27% | 6.67% | 4.35% | 6 | 21.78 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 11 | -12 | -0.97% | -1.77% | -8.40% | -3.03% | -6.70% | 0.04% | 0.19% | 0.66% | 0.25% | 0.73% | -1.57% | -4.22% | 0.11% | 0.05% | 5.42% | 4.8% | 19.58% | 8.3% | 46.5% | 0.34 | 3 | 6.67% | -20.00% |
| 2308 | 台達電 | 392.00 | 0.26% | -2.24% | -3.33% | -2.00% | -1 | 27.49 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | -5 | -2 | -0.06% | -0.43% | -0.54% | 0.41% | 1.53% | -0.03% | -0.28% | -0.11% | -0.02% | -0.43% | -0.17% | -0.36% | 0.55% | 0.32% | -6.76% | -4.2% | 1.15% | -4.6% | 3.1% | -2.06 | -2 | 28.57% | 3.06% |
| 2313 | 華通 | 68.80 | -0.86% | 3.15% | -0.15% | 2.84% | -2 | 14.96 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | -2 | -2 | -0.01% | 0.29% | 0.44% | 2.35% | -6.50% | -0.01% | -0.20% | -0.13% | 1.25% | -0.06% | -0.09% | 0.43% | 3.86% | -6.27% | 3.49% | 1.1% | 8.58% | 2.2% | -4.3% | 0.09 | 3 | 11.34% | -33.72% |
| 2317 | 鴻海 | 183.00 | -0.27% | 3.39% | 7.02% | 6.71% | 1 | 15.91 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | -3 | 1 | 0.00% | 0.13% | -0.81% | -3.92% | -3.67% | -0.01% | -0.01% | -0.13% | -0.89% | -0.56% | 0.19% | -1.61% | -4.87% | -3.82% | 5.19% | 3.8% | -10.66% | -0.4% | -1.6% | 1.67 | 11 | 4.37% | -20.22% |
| 2354 | 鴻準 | 77.80 | 3.05% | 4.71% | 7.46% | 4.99% | 24 | 29.36 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 0 | -3 | -0.38% | -0.32% | 0.17% | -2.45% | 8.75% | 0.00% | 0.00% | 0.02% | -0.83% | 0.02% | 0.14% | 0.01% | -8.31% | 4.54% | 0.77% | 3.1% | -6.43% | 0.2% | 10.2% | 0.36 | 7 | 12.60% | -27.25% |
| 2368 | 金像電 | 240.50 | 1.69% | 9.07% | 10.32% | 18.18% | -1 | 21.49 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | 1 | 2 | 0.15% | 0.79% | 0.77% | 3.41% | 2.18% | 0.18% | 0.16% | 0.53% | 5.82% | 2.33% | 0.56% | 0.15% | 5.69% | 2.86% | 14.97% | 8.5% | 20.58% | 9.5% | 16.2% | 2.00 | 5 | 29.31% | -12.27% |
| 2383 | 台光電 | 611.00 | -0.16% | 1.16% | 6.08% | 8.53% | -2 | 23.51 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | -2 | 2 | 0.06% | 0.30% | 0.83% | 12.91% | 11.36% | -0.00% | 0.01% | 0.64% | 0.62% | 0.13% | 0.07% | 0.27% | 5.62% | 5.44% | 3.60% | 2.3% | 23.40% | 5.4% | 29.1% | 0.12 | 2 | 78.72% | 67.27% |
| 2408 | 南亞科 | 39.15 | 9.97% | 40.32% | 42.36% | 54.13% | 2 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 4 | 1 | 0.16% | -0.04% | 0.28% | 0.69% | -3.29% | 0.22% | 0.30% | 0.29% | 0.21% | -0.51% | 0.39% | 0.78% | -1.30% | -4.97% | 26.31% | 29.5% | 8.56% | 28.6% | -21.9% | 1.18 | 5 | -56.32% | -83.91% |
| 2488 | 漢平 | 59.90 | 1.70% | 8.91% | 2.74% | 9.11% | -1 | 12.85 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -55.16% | 17.30% | 0 | 4 | 0.05% | 0.93% | 0.61% | 5.24% | 5.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -0.15% | 1.54% | 1.82% | 6.34% | 5.0% | 4.51% | 6.0% | 19.7% | 0.16 | 3 | 19.87% | 9.02% |
| 2645 | 長榮航太 | 103.50 | 0.98% | 2.48% | -1.90% | 8.95% | 5 | 23.0 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | 0 | 2 | 0.05% | 0.10% | 1.72% | 2.24% | 2.14% | 0.00% | -0.01% | 0.05% | 0.39% | 0.29% | -0.04% | 0.77% | 0.05% | -1.29% | -0.48% | 0.2% | 7.83% | 5.6% | 1.4% | -0.39 | 2 | 10.14% | 1.45% |
| 2723 | 美食-KY | 103.00 | -0.48% | 3.31% | -1.90% | 11.35% | -1 | 45.98 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 0 | 3 | 0.08% | 0.33% | 1.36% | 2.66% | 5.41% | 0.00% | 0.00% | 0.08% | 0.05% | 0.01% | 0.22% | 1.00% | 2.31% | 3.93% | 7.38% | 1.2% | 6.50% | 4.9% | 14.3% | -0.13 | 2 | 2.91% | -1.94% |
| 2881 | 富邦金 | 92.40 | -2.01% | -1.07% | 0.65% | 2.90% | 35 | 10.91 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | -1 | -1 | -0.11% | -0.11% | 0.13% | 0.25% | 1.17% | -0.01% | -0.01% | 0.04% | -0.10% | 0.05% | 0.06% | 0.12% | 0.09% | 0.44% | 0.87% | -0.0% | 2.49% | 0.9% | 8.9% | 0.12 | -1 | 8.01% | -2.81% |
| 2891 | 中信金 | 40.00 | -0.87% | -0.62% | 1.52% | 4.44% | 1 | 12.01 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | -2 | -2 | -0.04% | -0.03% | 0.05% | 1.25% | -2.99% | -0.01% | 0.01% | 0.20% | 0.22% | 1.80% | 0.29% | 0.35% | 1.12% | -0.37% | 2.25% | 0.9% | 5.00% | 2.0% | 10.0% | 0.07 | -2 | 18.25% | 5.00% |
| 2903 | 遠百 | 23.90 | 2.14% | 5.99% | 10.14% | 16.02% | 2 | 16.26 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -42 | 2 | 0.05% | -0.56% | -0.74% | 0.99% | -0.24% | -0.19% | -0.73% | -2.41% | -6.26% | -6.00% | -0.31% | -1.57% | -3.38% | -4.52% | 9.41% | 6.7% | -6.69% | 3.6% | -15.4% | 0.26 | 1 | -0.42% | -50.63% |
| 3004 | 豐達科 | 103.00 | 1.48% | 3.00% | 5.21% | 9.81% | 2 | 15.28 | 1.30 | -24.86% | -19.75% | 27.52% | 13.29% | -15.01% | 0.23% | 0 | 1 | 0.01% | 0.01% | 0.32% | -0.56% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.31% | -0.02% | 1.82% | 7.18% | 4.4% | 10.49% | 8.9% | 4.7% | 0.32 | 1 | 17.48% | 2.91% |
| 3006 | 晶豪科 | 68.80 | 1.03% | 12.23% | 14.67% | 21.55% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 4 | -3 | -0.07% | -0.37% | 0.34% | 0.60% | -1.90% | 0.04% | 0.30% | 0.30% | 0.34% | 0.34% | 0.86% | 0.77% | 0.99% | -2.52% | 13.08% | 10.2% | 6.10% | 10.1% | -11.5% | 1.09 | 12 | -1.74% | -58.43% |
| 3029 | 零壹 | 149.50 | -1.64% | -2.92% | 8.33% | 21.54% | 2 | 30.02 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | -2 | 1 | 0.25% | 1.21% | -3.05% | 1.60% | -2.58% | -0.08% | -0.17% | 0.17% | -0.64% | 0.24% | 0.66% | -1.81% | 4.12% | 5.71% | 17.06% | 6.8% | 23.41% | 9.7% | 46.8% | 1.41 | -4 | 11.04% | 4.35% |
| 3037 | 欣興 | 130.00 | 1.56% | 6.56% | 5.69% | -7.14% | 11 | 24.95 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | 2 | -1 | -0.23% | -0.18% | -4.87% | -9.52% | -13.34% | 0.08% | 0.06% | -0.51% | -1.00% | -0.59% | -0.29% | -3.97% | -7.02% | -8.24% | -9.23% | 0.4% | -21.92% | -7.6% | -20.4% | 0.66 | 9 | -30.77% | -58.46% |
| 3044 | 健鼎 | 198.50 | -0.25% | 1.28% | 2.32% | 2.32% | 3 | 13.09 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -9 | 2 | 0.02% | -0.00% | -0.30% | -1.33% | -3.83% | -0.07% | -0.17% | -0.30% | 0.85% | 0.31% | 0.34% | -0.04% | 0.87% | 0.18% | 2.02% | 1.1% | 3.02% | 1.4% | -1.5% | 0.30 | 5 | -5.79% | -20.91% |
| 3167 | 大量 | 109.50 | 9.83% | 12.31% | 16.86% | 16.99% | 23 | 121.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | 3 | 0.06% | 0.21% | 1.16% | -6.60% | -0.60% | 0.00% | 0.00% | -0.75% | -0.78% | 0.00% | 0.03% | 1.01% | -11.40% | -12.05% | 9.77% | 12.9% | -11.87% | 4.5% | 18.8% | 1.77 | 11 | 58.90% | 50.23% |
| 3416 | 融程電 | 176.00 | -1.12% | 3.53% | 1.73% | 5.71% | 9 | 26.95 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | 2 | 0.04% | 0.30% | 0.07% | 1.74% | 1.60% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | 0.49% | -0.14% | 0.96% | 0.90% | 6.25% | 3.7% | 13.35% | 9.1% | 19.2% | 0.31 | 3 | 19.89% | 7.67% |
| 3450 | 聯鈞 | 301.50 | 3.08% | -4.29% | 5.79% | 5.79% | -9 | 166.57 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -5 | -1 | -0.42% | -3.64% | -9.72% | -6.52% | 0.91% | -0.18% | -3.88% | 0.57% | 8.72% | 10.93% | -2.74% | -11.39% | -2.54% | 4.00% | -5.31% | -2.3% | 20.73% | 7.7% | 72.4% | -3.36 | -5 | 81.76% | 77.78% |
| 3533 | 嘉澤 | 1820.00 | -0.55% | 0.28% | 1.96% | 6.43% | -5 | 26.69 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | 1 | -1 | -0.08% | -0.05% | 0.01% | -1.02% | -3.13% | 0.01% | -0.28% | -0.70% | 0.10% | 0.40% | -0.01% | -0.01% | 0.88% | -2.26% | 4.12% | 1.3% | 6.04% | -1.4% | 12.4% | 5.36 | 2 | 29.95% | 1.10% |
| 3563 | 牧德 | 418.00 | 3.59% | 8.57% | 17.25% | 26.48% | -1 | 75.72 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 4 | 0.52% | 1.13% | 0.61% | 1.73% | 3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.61% | -0.59% | 1.18% | 3.12% | 18.06% | 12.0% | 9.81% | 9.2% | 11.0% | 6.34 | 6 | 46.17% | 25.36% |
| 3596 | 智易 | 190.00 | 0.00% | -2.06% | -3.55% | 10.47% | 2 | 16.56 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | -2 | 2 | 0.13% | 0.15% | 0.95% | 4.65% | 10.83% | -0.03% | 0.11% | 1.13% | 0.51% | 0.79% | 0.60% | 1.82% | 1.96% | 6.56% | 5.53% | 1.0% | 9.47% | 6.5% | 16.0% | -0.26 | -8 | 29.47% | 20.26% |
| 3661 | 世芯-KY | 3380.00 | -3.98% | -5.59% | 1.05% | 20.93% | 2 | 45.93 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 14 | -3 | -0.81% | -1.27% | 0.77% | 10.91% | 9.06% | 0.00% | 0.64% | 1.68% | 2.36% | -0.11% | -0.95% | 1.86% | 6.01% | 6.18% | 13.61% | 1.3% | 33.43% | 11.6% | 26.8% | 8.06 | -4 | 83.73% | 70.41% |
| 3694 | 海華 | 59.00 | -0.34% | -0.34% | 0.00% | 14.12% | -3 | 23.51 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 3 | -1 | -0.44% | 0.05% | -0.94% | 4.04% | 3.97% | 0.00% | 0.01% | 0.28% | 0.28% | 0.28% | -0.53% | -1.53% | 4.31% | 4.63% | 4.92% | 1.6% | 21.95% | 8.5% | 23.2% | -0.19 | -7 | 33.47% | 19.92% |
| 3706 | 神達 | 72.50 | 0.00% | -2.16% | 5.07% | 6.77% | 2 | 27.05 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -2 | -1 | -0.14% | -0.97% | -4.53% | -4.67% | 2.88% | -0.03% | -0.03% | -0.60% | 0.56% | 1.49% | -1.13% | -2.27% | -6.68% | 6.83% | 9.24% | 2.0% | -14.90% | -2.4% | 34.0% | 0.28 | -6 | -4.83% | -24.14% |
| 3708 | 上緯投控 | 88.20 | 1.38% | 5.25% | 5.88% | 8.35% | 11 | 46.42 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | 1 | 0.11% | 0.09% | 0.39% | 2.98% | 0.31% | 0.00% | 0.00% | -0.04% | -3.33% | -4.32% | 0.03% | 0.22% | -1.59% | -2.55% | 3.85% | 3.7% | -17.35% | -1.5% | -24.3% | 0.83 | 11 | -2.04% | -81.41% |
| 4137 | 麗豐-KY | 114.00 | 0.88% | 5.07% | 5.56% | 7.04% | -16 | 12.82 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -2 | -0.01% | 0.18% | 0.09% | -1.03% | -1.71% | 0.00% | 0.00% | -0.05% | -0.05% | 0.00% | -0.06% | 0.02% | -0.46% | 0.76% | 4.82% | 3.9% | -6.14% | 2.3% | -20.8% | 0.81 | 5 | -9.65% | -35.96% |
| 4572 | 駐龍 | 161.00 | 0.00% | 2.88% | 5.23% | 8.78% | -1 | 24.07 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | 2 | 0.03% | 0.06% | 0.18% | -0.30% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.13% | 0.46% | 2.34% | 4.56% | 6.52% | 3.6% | 3.73% | 5.1% | 3.4% | 0.81 | 1 | 31.68% | 11.18% |
| 4763 | 材料-KY | 932.00 | 1.86% | -0.11% | 9.01% | 11.08% | 4 | 11.61 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -4 | 2 | 0.19% | 0.21% | 2.07% | -0.17% | 1.86% | -0.01% | -0.03% | -0.63% | 3.36% | 5.45% | 1.48% | 1.57% | 3.95% | 3.06% | 8.69% | 6.0% | 5.04% | 4.5% | 7.5% | 7.39 | 1 | 24.89% | -7.30% |
| 4906 | 正文 | 33.85 | -0.15% | 0.45% | 0.74% | 9.90% | 3 | 40.3 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -4 | -1 | -0.02% | 0.16% | 1.17% | -0.52% | -3.62% | -0.01% | -0.02% | -0.06% | 0.36% | -0.25% | 0.44% | 0.92% | -1.00% | -3.70% | 6.35% | 1.7% | -7.24% | 0.1% | -8.0% | 0.15 | -4 | -3.40% | -20.38% |
| 4958 | 臻鼎-KY | 121.50 | -0.41% | 2.53% | 4.29% | 7.52% | -1 | 13.82 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -2 | -1 | -0.04% | 0.21% | 0.41% | 1.07% | -1.80% | -0.00% | -0.04% | -0.31% | -0.58% | -3.25% | 0.19% | 0.50% | 1.78% | -2.47% | 4.94% | 2.8% | 2.47% | 2.5% | -0.0% | 0.56 | 3 | 9.47% | -10.29% |
| 5222 | 全訊 | 128.00 | 1.19% | 3.23% | 3.64% | 8.47% | 22 | 23.02 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | 0 | 1 | 0.01% | 0.03% | 0.40% | 0.72% | -0.35% | 0.00% | -0.01% | -0.02% | 0.04% | 0.04% | -0.04% | 0.30% | -0.24% | -0.39% | 5.08% | 3.1% | -10.16% | 3.2% | -12.9% | 0.56 | 1 | 5.08% | -25.78% |
| 5469 | 瀚宇博 | 56.50 | 0.36% | 1.25% | 5.21% | 11.00% | 1 | 11.82 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | 1 | 0.00% | 0.11% | 1.30% | 0.56% | 0.18% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.38% | 0.70% | 0.75% | 0.34% | 8.85% | 4.4% | 6.73% | 7.8% | 4.7% | 0.24 | -5 | 7.96% | -23.89% |
| 6472 | 保瑞 | 876.00 | -0.57% | -0.90% | 1.39% | 9.64% | -14 | 22.79 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | -2 | 1 | 0.08% | -0.04% | 2.04% | 1.99% | -0.78% | -0.00% | 0.13% | 0.89% | 1.20% | 0.47% | 2.00% | 1.00% | 2.87% | 2.52% | 9.47% | 3.4% | 10.96% | 9.5% | 12.6% | 3.07 | -3 | 29.34% | 14.61% |
| 6585 | 鼎基 | 180.50 | -2.70% | -5.74% | 6.49% | 23.21% | 3 | 17.82 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | 1 | 0.11% | 0.54% | 2.61% | 1.96% | 1.40% | 0.00% | -0.09% | -0.07% | -0.89% | -1.40% | -0.14% | 2.96% | 2.95% | -0.42% | 15.24% | 4.6% | 24.10% | 18.3% | 5.9% | 0.48 | -5 | 39.06% | 23.82% |
| 6753 | 龍德造船 | 119.00 | 6.25% | 8.18% | 8.18% | 16.67% | 19 | 15.95 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | 0 | 2 | 0.22% | -0.07% | 0.87% | 0.97% | -1.21% | 0.00% | -0.01% | -0.02% | 0.12% | 0.12% | -0.02% | 0.39% | -1.34% | -3.92% | 13.45% | 9.1% | 10.08% | 13.6% | -0.7% | 0.73 | 1 | 26.05% | -18.49% |
| 6807 | 峰源-KY | 85.40 | -0.23% | 2.89% | 6.62% | 8.79% | -1 | 11.56 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | 1 | 0.01% | -0.03% | -0.19% | -0.11% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.91% | 1.04% | 1.71% | 5.15% | 4.0% | -5.85% | 1.7% | 23.3% | 0.72 | -2 | 53.16% | 44.38% |
| 6863 | 永道-KY | 260.00 | -3.17% | -4.41% | -8.13% | 1.76% | 4 | 26.92 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -1 | -0.81% | -0.66% | -1.02% | -3.23% | -6.70% | 0.00% | 0.00% | -0.40% | 0.01% | 0.53% | 0.12% | 1.23% | 1.36% | -2.67% | -7.50% | -5.5% | 11.92% | 3.5% | 12.6% | -3.26 | -6 | 19.23% | 0.00% |
| 9911 | 櫻花 | 86.70 | 0.12% | 0.70% | 3.83% | 4.84% | 1 | 14.17 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 0 | 1 | 0.03% | 0.10% | 0.26% | 0.79% | -1.25% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.13% | -0.62% | -1.87% | -4.52% | 4.84% | 2.4% | 1.96% | 3.0% | -0.4% | 0.33 | -4 | 1.96% | -10.73% |
| 9914 | 美利達 | 174.00 | 0.29% | 1.16% | 13.73% | 13.73% | -9 | 35.66 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 0 | -5 | -0.09% | -1.06% | -1.94% | -3.73% | -8.27% | 0.00% | 0.16% | 0.35% | 0.07% | -0.64% | 0.17% | 0.01% | -1.34% | -4.20% | 8.33% | 6.5% | 6.03% | 9.2% | -14.9% | 1.77 | -3 | -18.39% | -41.95% |
| 9921 | 巨大 | 152.50 | -0.65% | 1.33% | 7.77% | 6.27% | 1 | 24.36 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 0 | -5 | -0.13% | -0.76% | -1.13% | -4.51% | -11.77% | 0.00% | 0.03% | 0.06% | 0.11% | -0.52% | -0.10% | -0.18% | -2.24% | -8.11% | 3.61% | 3.3% | -1.64% | 3.5% | -22.2% | 1.23 | -2 | 14.75% | -149.18% |
| 9939 | 宏全 | 161.50 | -0.62% | 2.54% | 0.94% | 11.76% | -4 | 16.25 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 1 | -2 | -0.04% | -0.15% | -0.98% | -2.98% | -4.05% | 0.03% | 0.03% | -0.02% | 0.16% | 0.60% | 0.06% | 0.89% | 0.03% | -0.53% | 5.26% | 1.9% | 6.19% | 7.2% | 2.4% | 0.14 | -1 | 50.46% | 40.06% |
| 3147 | 大綜 | 174.50 | 2.05% | -0.57% | 1.75% | 13.68% | 2 | 25.11 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | 1 | 0.42% | -1.21% | -3.10% | 1.68% | 2.96% | 0.00% | 0.12% | 0.48% | 0.23% | 0.12% | 0.11% | -3.50% | 0.83% | 4.46% | 7.74% | 3.7% | 21.49% | 7.5% | 21.1% | 0.26 | -4 | 59.31% | 44.58% |
| 3227 | 原相 | 289.50 | 2.84% | 14.43% | 11.35% | 28.95% | 92 | 27.29 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 1 | 1 | 0.37% | 1.54% | -1.20% | -2.46% | 1.17% | 0.21% | 0.27% | 0.42% | 0.44% | 9.04% | -0.76% | -0.03% | 0.79% | 5.65% | 17.27% | 12.7% | 26.42% | 19.1% | 41.4% | 3.84 | 4 | 49.22% | 40.93% |
| 3230 | 錦明 | 52.40 | -2.96% | -3.14% | -10.58% | 0.58% | 8 | 13.4 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -10 | -0.53% | -0.72% | -1.53% | -0.60% | -2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.56% | 2.62% | 9.17% | -6.11% | -4.7% | -15.65% | -7.5% | 41.5% | -0.11 | -2 | 0.76% | -25.95% |
| 3324 | 雙鴻 | 652.00 | 1.40% | 6.89% | 14.19% | 4.32% | 4 | 35.02 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | -1 | 4 | 0.09% | 0.36% | -0.18% | -2.83% | -8.68% | -0.02% | -0.02% | -1.59% | -1.41% | -1.13% | 0.80% | -0.85% | -1.26% | 2.77% | 4.60% | 6.8% | -4.75% | -0.6% | -7.5% | 8.76 | 10 | 82.82% | 74.39% |
| 3455 | 由田 | 118.50 | 3.49% | 8.22% | 10.75% | 16.18% | 5 | 24.69 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -12 | 2 | 0.11% | 0.24% | -0.06% | -0.40% | 0.31% | -0.01% | -0.05% | -0.16% | -1.02% | -0.10% | -0.52% | -0.26% | -2.77% | -6.46% | 7.17% | 7.7% | -6.33% | 2.7% | 2.4% | 1.39 | 6 | 17.30% | -1.27% |
| 3484 | 崧騰 | 57.90 | 1.22% | 3.02% | 8.22% | 11.99% | 1 | 15.16 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 6 | 0.13% | 0.95% | 1.13% | -1.52% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.43% | -3.28% | -0.33% | 10.88% | 6.7% | 3.45% | 4.9% | 6.4% | 0.61 | -2 | 6.74% | -1.90% |
| 3491 | 昇達科 | 429.50 | 2.87% | 5.01% | -0.81% | 13.18% | -1 | 63.54 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 2 | 3 | 0.29% | 0.43% | 2.64% | 4.45% | 2.14% | 0.02% | -0.91% | -3.24% | 0.12% | 0.52% | 0.57% | -1.19% | 3.34% | -4.49% | 4.89% | 3.6% | 29.57% | 18.9% | 42.4% | -3.30 | 2 | 62.75% | 52.97% |
| 3526 | 凡甲 | 283.00 | -0.18% | -0.35% | 4.62% | 8.02% | -18 | 18.69 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | -4 | -1 | -0.01% | 0.07% | 0.24% | 2.71% | 6.10% | -0.00% | -0.01% | 0.20% | -1.09% | -0.43% | 0.42% | -0.28% | -1.57% | -0.70% | 6.18% | 3.3% | 1.06% | 4.2% | 12.5% | 1.36 | -5 | 31.10% | 4.95% |
| 3580 | 友威科 | 88.00 | 10.00% | 15.33% | 12.82% | 14.73% | 58 | 18.07 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | -1 | -0.21% | 0.13% | 1.94% | -5.44% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.46% | 1.08% | -7.17% | -8.96% | 7.95% | 12.0% | -11.36% | 4.0% | 6.4% | 1.11 | 6 | 31.82% | 25.00% |
| 3680 | 家登 | 492.00 | 5.13% | 12.46% | 10.19% | 5.69% | 40 | 39.81 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | 2 | 2 | 0.12% | 0.19% | -0.24% | 0.49% | 2.18% | 0.06% | 0.02% | -1.22% | -3.57% | -4.78% | 0.27% | -1.17% | -1.25% | -2.73% | 4.98% | 7.8% | -5.08% | 1.6% | 0.9% | 4.07 | 7 | 36.99% | 11.59% |
| 3689 | 湧德 | 106.00 | -0.93% | 8.94% | 16.87% | 27.40% | 36 | 22.08 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 9 | 0.77% | 3.81% | 3.39% | 16.35% | 19.55% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | 1.47% | -0.41% | 3.87% | -1.73% | 16.70% | 12.9% | 21.60% | 12.3% | 27.1% | 1.84 | 3 | 43.40% | 15.09% |
| 4129 | 聯合 | 96.70 | 0.31% | -0.72% | 1.79% | 5.22% | -1 | 19.98 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | 0 | 0.00% | -0.08% | -0.15% | -0.87% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 0.65% | 2.12% | 2.21% | 5.07% | 1.5% | -2.38% | 2.1% | -0.5% | 0.27 | -6 | 63.81% | 46.23% |
| 4953 | 緯軟 | 120.00 | 2.56% | 3.90% | 3.00% | 12.15% | 2 | 15.11 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | 2 | 0.14% | 0.57% | 0.06% | -2.28% | -1.84% | 0.00% | -0.00% | -0.00% | 0.02% | 0.02% | 0.58% | -0.08% | -1.12% | -1.88% | 8.75% | 6.5% | 5.00% | 3.2% | -2.5% | 1.09 | -3 | 36.67% | 21.67% |
| 5227 | 立凱-KY | 39.35 | -1.01% | -1.87% | 0.00% | 1.94% | -4 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | 2 | 0.03% | -0.04% | -0.36% | 0.46% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.29% | -0.27% | -4.77% | -0.38% | -0.9% | -6.61% | -3.5% | 5.7% | 0.03 | -3 | 13.60% | -14.36% |
| 5236 | 凌陽創新 | 160.50 | 0.94% | 2.23% | 6.29% | 14.23% | 4 | 19.29 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 5 | 0.07% | 0.30% | 1.30% | 0.93% | 2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.10% | -0.03% | 0.66% | 9.66% | 5.4% | 2.80% | 6.0% | 0.1% | 1.17 | -7 | 6.54% | -24.61% |
| 5315 | 光聯 | 21.10 | 2.18% | 3.94% | 2.93% | 8.48% | 9 | 28.13 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 7 | 0.25% | 0.59% | 0.76% | 4.24% | 6.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.02% | 3.97% | 6.23% | 7.35% | 4.4% | -5.69% | -0.2% | 8.6% | 0.14 | 1 | 5.21% | -18.48% |
| 6143 | 振曜 | 128.00 | 0.00% | 8.47% | 2.40% | 6.67% | -1 | 21.23 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 0 | 2 | 0.03% | -0.06% | -0.76% | 0.34% | -6.58% | 0.00% | 0.24% | -0.05% | -0.06% | -0.89% | -1.65% | -0.99% | 0.55% | -9.66% | 2.34% | 2.6% | 0.00% | 7.2% | 3.5% | 0.02 | 3 | 25.00% | -9.38% |
| 6223 | 旺矽 | 891.00 | 1.83% | 5.69% | 8.66% | 0.22% | 2 | 45.11 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | 1 | 2 | 0.17% | 0.35% | -1.51% | 2.29% | 6.82% | 0.02% | -0.45% | -1.81% | -1.35% | -3.35% | -0.44% | -4.11% | -2.88% | -2.90% | 1.12% | 4.6% | 14.37% | 2.8% | 32.6% | 4.80 | 11 | 91.02% | 88.22% |
| 6274 | 台燿 | 167.00 | -2.05% | 2.14% | 5.70% | -0.60% | 3 | 19.79 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -4 | -1 | -0.05% | 0.71% | -3.85% | -0.57% | 1.12% | -0.01% | 0.12% | 0.50% | 2.44% | -0.05% | 0.53% | -1.81% | 2.16% | -3.00% | 1.20% | 1.8% | -0.60% | -2.1% | -1.6% | 1.15 | 11 | 76.05% | 64.07% |
| 6279 | 胡連 | 180.00 | 0.00% | 0.28% | -4.51% | 5.57% | 2 | 14.4 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 0 | -1 | -0.17% | -0.10% | 3.48% | 6.07% | 5.06% | 0.00% | -0.12% | 0.47% | 1.12% | 4.92% | 1.62% | 4.13% | 3.37% | 4.68% | -1.39% | -1.4% | 6.11% | 1.3% | 7.4% | -0.73 | 1 | 6.39% | -6.39% |
| 6546 | 正基 | 142.50 | -5.63% | -9.52% | -2.73% | 9.62% | 5 | 46.12 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | -1 | -1 | -1.49% | -1.41% | -0.36% | -2.71% | 1.10% | -0.31% | -0.31% | -0.17% | 3.19% | -4.89% | 1.39% | 2.99% | 5.94% | -7.71% | 3.86% | -1.5% | 2.46% | 0.3% | -7.4% | 0.17 | -5 | 15.79% | -10.88% |
| 6596 | 寬宏藝術 | 92.60 | 0.43% | -3.04% | 2.89% | 9.20% | -1 | 11.96 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 2 | 0.13% | 0.54% | 3.38% | 8.09% | 8.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.92% | 7.74% | 7.29% | 5.40% | 1.8% | 20.19% | 9.1% | 21.8% | -0.04 | -4 | 23.33% | 17.93% |
| 6667 | 信紘科 | 180.00 | 0.00% | 4.35% | 5.57% | 9.76% | 5 | 21.63 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -1 | -0.18% | -0.27% | -0.57% | -2.31% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.57% | -1.63% | -0.63% | 5.56% | 4.5% | -5.56% | 0.3% | -6.1% | 1.80 | 2 | 55.56% | 44.44% |
| 6683 | 雍智科技 | 464.00 | -2.73% | 11.54% | 4.27% | -0.22% | -3 | 30.35 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | -7 | -0.38% | -3.19% | -3.59% | -1.22% | -4.56% | 0.00% | 1.94% | 2.92% | 2.99% | 3.27% | -0.34% | 1.93% | 4.90% | 4.65% | -10.78% | 1.7% | 27.37% | 13.6% | 27.6% | -1.50 | 7 | 39.66% | 3.02% |
| 6690 | 安碁資訊 | 210.50 | 0.00% | 0.72% | 1.20% | 4.99% | 3 | 21.41 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | 1 | 0.05% | 0.27% | 0.29% | -0.24% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 4.99% | 2.8% | 1.90% | 1.7% | 3.0% | 0.82 | -6 | -1.19% | -33.02% |
| 6811 | 宏碁資訊 | 297.00 | 1.89% | -0.67% | 1.37% | 12.71% | 3 | 22.64 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | 4 | 0.16% | 0.10% | 0.05% | -0.07% | -0.27% | 0.00% | 0.00% | 0.68% | 1.61% | 0.42% | 0.41% | -0.28% | 3.97% | 3.97% | 11.11% | 4.7% | 16.84% | 6.6% | 11.0% | 1.10 | -4 | 28.96% | -17.85% |
| 6953 | 家碩 | 220.00 | 1.38% | 2.09% | -2.22% | 1.62% | -1 | 33.85 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | 3 | 0.03% | 0.09% | 0.06% | -0.20% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.58% | -1.69% | -1.69% | 0.45% | 0.4% | -11.36% | -1.4% | N/A | 0.08 | 2 | 4.55% | -53.64% |
| 8155 | 博智 | 122.00 | -1.21% | 0.00% | 14.55% | 19.02% | 1 | 26.07 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | 1 | 0.07% | 0.14% | 0.73% | -2.01% | -2.49% | 0.00% | 0.00% | 0.15% | 0.15% | 0.07% | -0.17% | -2.52% | -2.33% | 1.72% | 13.52% | 7.7% | 2.46% | 5.2% | -7.7% | 1.85 | -4 | -7.38% | -35.25% |
| 8299 | 群聯 | 541.00 | 3.24% | 7.34% | 13.77% | 22.81% | 3 | 14.28 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 1 | 1 | 0.49% | 1.95% | 4.58% | -8.37% | -13.22% | 0.15% | 0.10% | -0.95% | 17.14% | 16.34% | 1.29% | 0.46% | 10.04% | 7.08% | 13.49% | 9.3% | 16.08% | 12.3% | -0.4% | 6.42 | -2 | 20.52% | -40.48% |
| 8930 | 青鋼 | 36.35 | -0.14% | 0.14% | -0.14% | 4.01% | -1 | 12.94 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 14 | 0.00% | 0.05% | 0.20% | 0.44% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.70% | -2.03% | 0.96% | 0.3% | 6.33% | 3.1% | 0.8% | -0.02 | -2 | 11.97% | 3.71% |
| 8936 | 國統 | 55.10 | 2.42% | 2.99% | 2.04% | 10.20% | 63 | 17.55 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 2 | -1 | -0.72% | -1.12% | -2.75% | -3.37% | -4.12% | 0.02% | 0.05% | 0.38% | 0.32% | -0.71% | 0.38% | 0.61% | -0.66% | -1.42% | 8.71% | 3.0% | 3.81% | 6.1% | -17.9% | 0.01 | 1 | -6.35% | -63.34% |