| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 110.50 | 0.91% | -2.21% | 0.91% | 8.87% | -1 | 17.62 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -10.47% | 40.04% | 0 | 2 | 0.11% | 0.11% | 0.81% | 1.81% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.25% | 0.89% | 1.49% | 6.79% | 1.6% | 9.68% | 5.4% | 4.1% | -0.17 | -8 | 23.08% | -4.07% |
| 1513 | 中興電 | 162.50 | 7.97% | 9.06% | 5.52% | 6.56% | 123 | 22.48 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -2 | -5 | -0.11% | -0.27% | -1.41% | -1.97% | -6.50% | -0.00% | -0.01% | -0.03% | 0.43% | 0.19% | -0.97% | -1.17% | -1.69% | -3.94% | 10.46% | 7.8% | 0.92% | 5.9% | -5.3% | 0.84 | 6 | 10.15% | -47.08% |
| 1795 | 美時 | 271.00 | -0.91% | -2.17% | -1.09% | 2.85% | -4 | 16.36 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | 0 | -4 | -0.07% | -0.05% | -0.03% | -0.31% | 3.84% | 0.00% | -0.03% | -0.29% | -0.25% | -2.79% | 0.69% | -0.14% | -0.89% | -0.18% | 3.87% | 0.3% | -3.14% | 0.3% | -3.5% | 0.47 | -4 | 22.51% | 5.90% |
| 1817 | 凱撒衛 | 49.75 | 0.61% | 0.91% | 14.11% | 17.89% | 1 | 11.28 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | 3 | 0.18% | 0.23% | 0.13% | -0.25% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | 3.52% | 3.22% | 1.84% | 13.07% | 8.0% | 12.26% | 14.6% | 21.3% | 0.42 | -5 | 29.65% | 5.53% |
| 2233 | 宇隆 | 238.00 | -0.83% | 3.70% | 5.08% | 2.15% | -1 | 21.6 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 12 | -13 | -0.18% | -1.82% | -7.66% | -2.97% | -6.87% | 0.03% | 0.21% | 0.67% | 0.28% | 0.76% | -1.57% | -4.22% | 0.11% | 0.05% | 7.56% | 3.6% | 25.21% | 7.0% | 44.8% | 0.49 | 4 | 5.88% | -21.01% |
| 2308 | 台達電 | 390.00 | -0.51% | -3.70% | -6.47% | -4.88% | 1 | 27.35 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | -6 | -3 | -0.13% | -0.56% | -0.71% | 0.29% | 1.45% | -0.00% | -0.28% | -0.13% | 0.00% | -0.44% | -0.17% | -0.36% | 0.55% | 0.32% | -8.21% | -4.3% | 1.03% | -5.1% | 2.5% | -2.13 | -3 | 28.21% | 2.56% |
| 2313 | 華通 | 68.80 | 0.00% | 2.38% | -0.15% | 1.03% | -3 | 14.96 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 1 | 1 | 0.03% | 0.20% | 0.34% | 2.49% | -6.58% | 0.00% | 0.01% | -0.12% | 1.25% | -0.06% | -0.09% | 0.43% | 3.86% | -6.27% | 2.33% | 0.9% | 11.19% | 2.1% | -4.2% | 0.09 | -1 | 11.34% | -33.72% |
| 2317 | 鴻海 | 182.00 | -0.55% | 1.11% | 5.20% | 4.30% | -28 | 15.83 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | 1 | -1 | -0.03% | 0.11% | -0.75% | -3.91% | -3.68% | 0.00% | -0.01% | -0.12% | -0.88% | -0.56% | 0.19% | -1.61% | -4.87% | -3.82% | 4.67% | 3.0% | -7.97% | -0.8% | -2.2% | 1.57 | -1 | 3.85% | -20.88% |
| 2354 | 鴻準 | 78.00 | 0.26% | 4.28% | 4.84% | 4.42% | -1 | 29.43 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 1 | -4 | -0.21% | -0.60% | -0.02% | -3.21% | 8.51% | 0.00% | 0.00% | 0.02% | -0.83% | 0.02% | 0.14% | 0.01% | -8.31% | 4.54% | 1.54% | 3.3% | -2.95% | 0.6% | 10.4% | 0.48 | 8 | 12.82% | -26.92% |
| 2368 | 金像電 | 232.00 | -3.53% | 2.43% | 6.18% | 11.27% | -2 | 20.73 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | -1 | -1 | -0.39% | 0.18% | 0.08% | 3.21% | 1.79% | -0.15% | -0.01% | 0.52% | 5.66% | 2.04% | 0.56% | 0.15% | 5.69% | 2.86% | 8.62% | 3.9% | 19.61% | 5.2% | 12.1% | 1.82 | -1 | 26.72% | -16.38% |
| 2383 | 台光電 | 603.00 | -1.31% | 0.00% | 0.50% | 4.33% | 1 | 23.2 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | -3 | -1 | -0.17% | 0.11% | 0.58% | 13.30% | 11.48% | -0.02% | -0.01% | 0.65% | 0.61% | 0.25% | 0.07% | 0.27% | 5.62% | 5.44% | 0.83% | 0.8% | 22.47% | 3.6% | 27.1% | -0.01 | -1 | 78.44% | 66.83% |
| 2408 | 南亞科 | 38.80 | -0.89% | 26.59% | 39.82% | 45.59% | 3033 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | -1 | -1 | -0.50% | -0.60% | -0.30% | 0.17% | -3.77% | -0.01% | 0.29% | 0.28% | 0.22% | -0.51% | 0.39% | 0.78% | -1.30% | -4.97% | 23.84% | 26.1% | 9.92% | 27.2% | -22.4% | 1.32 | 6 | -57.73% | -85.57% |
| 2488 | 漢平 | 60.20 | 0.50% | 8.66% | 1.86% | 8.47% | 1 | 12.92 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -55.16% | 17.30% | 0 | -1 | -0.03% | 0.98% | 0.63% | 4.79% | 5.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -0.15% | 1.54% | 1.82% | 7.64% | 5.1% | 3.16% | 6.5% | 20.1% | 0.27 | 4 | 20.27% | 9.47% |
| 2645 | 長榮航太 | 107.00 | 3.38% | 6.47% | 1.42% | 8.08% | 204 | 23.78 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -1 | 3 | 0.42% | 0.50% | 1.84% | 2.64% | 2.56% | -0.00% | -0.01% | 0.05% | 0.39% | 0.29% | -0.04% | 0.77% | 0.05% | -1.29% | 2.80% | 3.5% | 11.50% | 9.0% | 4.9% | -0.11 | 3 | 13.08% | 4.67% |
| 2723 | 美食-KY | 103.50 | 0.49% | 1.47% | 0.98% | 8.26% | 1 | 46.21 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 0 | -1 | -0.01% | 0.21% | 1.32% | 2.56% | 5.42% | 0.00% | 0.00% | 0.08% | 0.05% | 0.01% | 0.22% | 1.00% | 2.31% | 3.93% | 4.54% | 1.2% | 7.63% | 5.3% | 14.8% | -0.06 | 3 | 3.38% | -1.45% |
| 2881 | 富邦金 | 92.00 | -0.43% | -1.50% | -1.08% | 1.32% | -1 | 10.86 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | -2 | -2 | -0.04% | -0.13% | 0.07% | 0.30% | 1.11% | -0.00% | -0.01% | 0.03% | -0.10% | 0.04% | 0.06% | 0.12% | 0.09% | 0.44% | 1.09% | -0.5% | 3.48% | 0.4% | 8.3% | 0.01 | -2 | 7.61% | -3.26% |
| 2891 | 中信金 | 40.20 | 0.50% | -0.74% | 1.52% | 3.47% | 5 | 12.07 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | -3 | 1 | 0.05% | 0.03% | 0.06% | 1.22% | -2.97% | -0.06% | -0.07% | 0.11% | 0.20% | 1.73% | 0.29% | 0.35% | 1.12% | -0.37% | 2.86% | 1.3% | 6.22% | 2.4% | 10.5% | 0.05 | -3 | 18.66% | 5.47% |
| 2903 | 遠百 | 23.75 | -0.63% | 2.59% | 9.20% | 11.76% | -1 | 16.16 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -43 | -1 | -0.05% | -0.49% | -0.90% | 0.93% | -0.31% | -0.20% | -0.82% | -2.42% | -6.44% | -6.21% | -0.31% | -1.57% | -3.38% | -4.52% | 7.37% | 5.5% | -6.32% | 3.1% | -15.9% | 0.26 | -1 | -1.05% | -51.58% |
| 3004 | 豐達科 | 103.00 | 0.00% | 3.00% | 4.89% | 7.07% | -1 | 14.97 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | -15.01% | 0.23% | 0 | 2 | 0.02% | 0.03% | 0.28% | -0.50% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.31% | -0.02% | 1.82% | 5.92% | 3.9% | 10.49% | 8.6% | 4.7% | 0.31 | -1 | 17.48% | 2.91% |
| 3006 | 晶豪科 | 68.10 | -1.02% | 4.61% | 10.73% | 18.23% | 3 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 5 | -4 | -0.67% | -0.94% | -0.38% | 0.01% | -2.69% | 0.05% | 0.35% | 0.35% | 0.44% | 0.39% | 0.86% | 0.77% | 0.99% | -2.52% | 13.07% | 8.2% | 8.37% | 8.9% | -12.3% | 1.05 | -1 | -2.79% | -60.06% |
| 3029 | 零壹 | 147.00 | -1.67% | -3.92% | 7.30% | 19.03% | -1 | 29.52 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 0 | 2 | 0.63% | 2.52% | -2.36% | 2.53% | -1.99% | 0.00% | -0.22% | 0.17% | -0.69% | 0.24% | 0.66% | -1.81% | 4.12% | 5.71% | 16.67% | 4.1% | 24.15% | 7.4% | 43.9% | 0.85 | -5 | 9.52% | 2.72% |
| 3037 | 欣興 | 127.50 | -1.92% | -0.39% | 3.24% | -9.25% | -1 | 24.47 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | -1 | -2 | -0.51% | -1.00% | -5.16% | -10.02% | -13.64% | -0.00% | 0.06% | -0.52% | -0.96% | -0.48% | -0.29% | -3.97% | -7.02% | -8.24% | -11.37% | -0.9% | -17.65% | -9.0% | -21.8% | 0.82 | 10 | -33.33% | -61.57% |
| 3044 | 健鼎 | 199.00 | 0.25% | 0.51% | 1.53% | 0.76% | -2 | 13.12 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -10 | -1 | -0.00% | -0.02% | -0.32% | -1.04% | -3.79% | -0.04% | -0.18% | -0.40% | 0.78% | 0.25% | 0.34% | -0.04% | 0.87% | 0.18% | 3.02% | 1.2% | 5.78% | 1.6% | -1.2% | 0.28 | -1 | -5.53% | -20.60% |
| 3167 | 大量 | 108.50 | -0.91% | 8.94% | 13.49% | 14.21% | 94 | 120.56 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | -1 | -2.79% | -2.83% | -1.85% | -12.52% | -3.41% | 0.00% | 0.00% | -0.75% | -0.79% | 0.00% | 0.03% | 1.01% | -11.40% | -12.05% | 11.80% | 11.3% | -7.83% | 3.8% | 17.4% | 2.18 | 12 | 58.53% | 49.77% |
| 3416 | 融程電 | 186.00 | 5.68% | 8.45% | 7.51% | 14.81% | 25 | 28.48 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | 3 | 0.15% | 0.40% | 0.42% | 1.93% | 1.76% | 0.00% | 0.00% | 0.05% | 0.05% | 0.01% | 0.49% | -0.14% | 0.96% | 0.90% | 12.37% | 8.9% | 18.82% | 14.8% | 25.8% | 0.72 | 4 | 24.19% | 12.63% |
| 3450 | 聯鈞 | 291.00 | -3.48% | -6.13% | -2.18% | 0.69% | 3 | 160.77 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -6 | -2 | -2.68% | -4.91% | -11.47% | -10.40% | -1.58% | -0.80% | -4.48% | -0.28% | 7.98% | 10.11% | -2.74% | -11.39% | -2.54% | 4.00% | -7.56% | -5.3% | 16.15% | 3.6% | 65.4% | -3.75 | -6 | 81.10% | 76.98% |
| 3533 | 嘉澤 | 1805.00 | -0.82% | -0.28% | 1.98% | 4.94% | 1 | 26.47 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -1 | 1 | 0.01% | 0.15% | 0.15% | -1.14% | -3.13% | -0.02% | -0.32% | -0.70% | 0.06% | 0.34% | -0.01% | -0.01% | 0.88% | -2.26% | 2.49% | 0.2% | 8.59% | -2.3% | 11.3% | 4.45 | -1 | 29.36% | 0.28% |
| 3563 | 牧德 | 415.00 | -0.72% | 7.79% | 11.56% | 21.88% | -2 | 75.18 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 5 | 0.23% | 1.53% | 0.92% | 2.00% | 3.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.61% | -0.59% | 1.18% | 3.12% | 18.55% | 10.0% | 10.60% | 8.2% | 10.2% | 6.50 | 7 | 45.78% | 24.82% |
| 3596 | 智易 | 191.50 | 0.79% | -2.05% | -2.79% | 9.12% | 3 | 16.7 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 1 | 3 | 0.08% | 0.15% | 0.77% | 4.46% | 10.32% | 0.01% | 0.09% | 1.14% | 0.50% | 0.76% | 0.60% | 1.82% | 1.96% | 6.56% | 7.05% | 1.4% | 12.27% | 7.1% | 16.9% | -0.38 | -9 | 30.03% | 20.89% |
| 3661 | 世芯-KY | 3305.00 | -2.22% | -9.82% | -1.34% | 16.17% | -1 | 44.91 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 15 | -4 | -0.76% | -1.80% | 0.23% | 10.04% | 8.72% | 0.02% | 0.40% | 1.69% | 2.38% | -0.11% | -0.95% | 1.86% | 6.01% | 6.18% | 12.10% | -1.6% | 34.64% | 8.4% | 23.9% | -10.99 | -5 | 83.36% | 69.74% |
| 3694 | 海華 | 60.50 | 2.54% | 2.89% | 0.33% | 10.00% | 5 | 24.1 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 4 | 1 | 0.14% | 0.08% | -1.02% | 4.27% | 4.09% | 0.01% | 0.01% | 0.29% | 0.29% | 0.29% | -0.53% | -1.53% | 4.31% | 4.63% | 10.08% | 3.7% | 26.03% | 10.7% | 26.2% | -0.12 | 1 | 35.12% | 21.90% |
| 3706 | 神達 | 71.60 | -1.24% | -2.19% | 3.02% | 7.99% | -1 | 26.72 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -3 | -2 | -0.19% | -0.78% | -4.52% | -4.92% | 2.66% | -0.00% | -0.03% | -0.57% | 0.54% | 1.49% | -1.13% | -2.27% | -6.68% | 6.83% | 7.82% | 0.3% | -17.04% | -3.3% | 32.1% | 0.17 | -7 | -6.15% | -25.70% |
| 3708 | 上緯投控 | 88.80 | 0.68% | 4.35% | 5.46% | 6.60% | 12 | 46.74 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -1 | -0.15% | -0.16% | 0.14% | 2.90% | 0.14% | 0.00% | 0.00% | -0.04% | -3.33% | -3.57% | 0.03% | 0.22% | -1.59% | -2.55% | 4.17% | 4.2% | -8.11% | -0.5% | -23.6% | 0.88 | 12 | -1.35% | -80.18% |
| 4137 | 麗豐-KY | 113.00 | -0.88% | 2.26% | 1.80% | 3.67% | 2 | 12.71 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | 1 | 0.01% | 0.09% | 0.12% | -0.95% | -1.62% | 0.00% | 0.00% | -0.05% | -0.05% | 0.00% | -0.06% | 0.02% | -0.46% | 0.76% | 5.75% | 2.8% | -5.31% | 1.5% | -21.2% | 0.76 | -1 | -10.62% | -37.17% |
| 4572 | 駐龍 | 162.00 | 0.62% | 3.18% | 2.86% | 9.09% | -6 | 24.22 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | 3 | 0.01% | 0.09% | 0.22% | -0.24% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.13% | 0.46% | 2.34% | 4.56% | 7.10% | 3.8% | 4.94% | 5.6% | 4.0% | 0.81 | -1 | 32.10% | 11.73% |
| 4763 | 材料-KY | 925.00 | -0.75% | -0.43% | 5.71% | 8.70% | 5 | 11.53 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -5 | -1 | -0.13% | 0.04% | 1.73% | 0.32% | 1.72% | -0.01% | -0.04% | -0.63% | 3.32% | 5.44% | 1.48% | 1.57% | 3.95% | 3.06% | 8.97% | 4.7% | 6.59% | 3.6% | 6.7% | 7.18 | -1 | 24.32% | -8.11% |
| 4906 | 正文 | 33.20 | -1.92% | -2.64% | -2.50% | 5.56% | 20 | 39.52 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -5 | -2 | -0.20% | -0.16% | 0.92% | -0.70% | -3.74% | -0.00% | -0.02% | -0.06% | 0.36% | -0.25% | 0.44% | 0.92% | -1.00% | -3.70% | 3.31% | -0.5% | -7.83% | -1.7% | -9.7% | 0.09 | -5 | -5.42% | -22.74% |
| 4958 | 臻鼎-KY | 121.00 | -0.41% | 0.41% | 2.98% | 3.86% | 8 | 13.77 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -3 | -2 | -0.04% | 0.01% | 0.26% | 1.06% | -1.81% | -0.01% | -0.03% | -0.32% | -0.59% | -3.28% | 0.19% | 0.50% | 1.78% | -2.47% | 2.48% | 2.1% | 4.55% | 2.0% | -0.4% | 0.51 | -1 | 9.09% | -10.74% |
| 5222 | 全訊 | 129.50 | 1.17% | 2.78% | 2.78% | 7.92% | -1 | 23.29 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -1 | 2 | 0.09% | 0.05% | 0.51% | 0.79% | -0.26% | -0.00% | -0.01% | -0.02% | 0.09% | 0.04% | -0.04% | 0.30% | -0.24% | -0.39% | 8.11% | 3.9% | -3.86% | 4.6% | -11.7% | 0.60 | 2 | 6.18% | -24.32% |
| 5469 | 瀚宇博 | 56.50 | 0.00% | 1.80% | 4.24% | 9.50% | 26 | 11.82 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | -1 | -0.12% | 0.00% | 1.15% | 0.47% | 0.28% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.38% | 0.70% | 0.75% | 0.34% | 8.67% | 3.8% | 9.20% | 7.7% | 4.7% | 0.23 | -6 | 7.96% | -23.89% |
| 6472 | 保瑞 | 868.00 | -0.91% | -0.34% | -0.23% | 7.69% | 2 | 22.58 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 1 | -1 | -0.01% | 0.14% | 2.00% | 1.98% | -0.79% | 0.01% | 0.13% | 0.80% | 1.22% | 0.65% | 2.00% | 1.00% | 2.87% | 2.52% | 9.91% | 1.9% | 8.99% | 8.3% | 11.4% | 0.91 | -4 | 28.69% | 13.82% |
| 6585 | 鼎基 | 183.00 | 1.39% | -1.61% | 2.81% | 22.82% | -15 | 18.07 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | 2 | 0.08% | 0.53% | 2.53% | 2.05% | 1.48% | 0.00% | -0.07% | -0.07% | -0.89% | -1.40% | -0.14% | 2.96% | 2.95% | -0.42% | 17.76% | 5.0% | 27.60% | 19.2% | 7.3% | 0.02 | -6 | 39.89% | 24.86% |
| 6753 | 龍德造船 | 119.50 | 0.42% | 9.63% | 8.14% | 15.46% | 42 | 16.02 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -1 | -1 | -0.16% | -0.23% | 0.63% | 0.90% | -1.37% | -0.00% | -0.01% | -0.02% | 0.12% | 0.12% | -0.02% | 0.39% | -1.34% | -3.92% | 13.39% | 8.7% | 13.81% | 13.8% | -0.2% | 0.95 | 2 | 26.36% | -17.99% |
| 6807 | 峰源-KY | 85.30 | -0.12% | -0.35% | 5.57% | 6.89% | -249 | 11.54 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -1 | -0.00% | -0.02% | -0.20% | 0.01% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.91% | 1.04% | 1.71% | 5.86% | 3.6% | -1.52% | 1.7% | 22.8% | 0.65 | -3 | 53.11% | 44.31% |
| 6863 | 永道-KY | 258.00 | -0.77% | -4.80% | -6.52% | -8.19% | -2 | 26.71 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -2 | -0.04% | -0.86% | -1.00% | -3.29% | -6.74% | 0.00% | 0.00% | -0.50% | -0.04% | 0.48% | 0.12% | 1.23% | 1.36% | -2.67% | -5.04% | -5.9% | 13.18% | 2.5% | 11.5% | -3.53 | -7 | 18.60% | -0.78% |
| 9911 | 櫻花 | 86.90 | 0.23% | 0.00% | 3.45% | 5.59% | -8 | 14.2 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 1 | 2 | 0.02% | 0.07% | 0.31% | 0.82% | -1.21% | 0.02% | 0.02% | 0.02% | 0.01% | -0.01% | -0.13% | -0.62% | -1.87% | -4.52% | 4.60% | 2.4% | 3.11% | 3.2% | -0.1% | 0.30 | -5 | 2.19% | -10.47% |
| 9914 | 美利達 | 171.50 | -1.44% | -2.83% | 4.57% | 11.36% | 4 | 35.14 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 0 | -6 | -0.08% | -0.72% | -2.05% | -3.75% | -8.31% | 0.00% | 0.00% | 0.35% | 0.05% | -0.64% | 0.17% | 0.01% | -1.34% | -4.20% | 8.75% | 4.5% | 7.87% | 7.5% | -16.0% | 1.37 | -4 | -20.12% | -44.02% |
| 9921 | 巨大 | 152.00 | -0.33% | 0.00% | 2.36% | 5.56% | -1 | 24.28 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 0 | -6 | -0.07% | -0.65% | -1.18% | -4.54% | -11.91% | 0.00% | 0.03% | 0.06% | 0.11% | -0.53% | -0.10% | -0.18% | -2.24% | -8.11% | 3.95% | 2.7% | 1.32% | 3.2% | -22.3% | 1.04 | -3 | 14.47% | -150.00% |
| 9939 | 宏全 | 160.50 | -0.62% | -0.62% | 1.90% | 9.93% | -5 | 16.15 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 2 | -3 | -0.01% | -0.11% | -1.05% | -3.01% | -4.29% | 0.02% | 0.05% | -0.02% | 0.18% | 0.59% | 0.06% | 0.89% | 0.03% | -0.53% | 4.67% | 1.0% | 6.85% | 6.4% | 1.7% | 0.00 | -2 | 50.16% | 39.69% |
| 3147 | 大綜 | 171.50 | -1.72% | -3.65% | -3.38% | 7.86% | -13 | 24.68 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | -1 | -0.71% | -2.04% | -3.28% | 1.15% | 2.10% | 0.00% | 0.00% | 0.37% | 0.23% | 0.12% | 0.11% | -3.50% | 0.83% | 4.46% | 10.79% | 1.5% | 21.28% | 5.3% | 18.9% | 0.03 | -5 | 58.60% | 43.62% |
| 3227 | 原相 | 286.00 | -1.21% | 12.60% | 13.49% | 24.08% | -1 | 26.96 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 2 | -1 | -0.67% | 0.82% | -1.86% | -3.12% | 0.04% | 0.09% | 0.36% | 0.51% | 0.57% | 9.13% | -0.76% | -0.03% | 0.79% | 5.65% | 17.83% | 10.3% | 27.62% | 17.0% | 39.3% | 3.80 | -1 | 48.60% | 40.21% |
| 3230 | 錦明 | 53.00 | 1.15% | -1.85% | -6.85% | -0.93% | -1 | 13.55 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -11 | -0.15% | -0.78% | -1.47% | -0.56% | -3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.56% | 2.62% | 9.17% | -4.53% | -3.4% | -3.02% | -6.2% | 42.4% | -0.18 | -3 | 1.89% | -24.53% |
| 3324 | 雙鴻 | 660.00 | 1.23% | 8.02% | 13.99% | 3.12% | -1 | 35.45 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | -2 | 5 | 0.91% | 1.41% | 0.97% | -1.66% | -7.44% | -0.04% | -0.05% | -1.63% | -1.49% | -1.17% | 0.80% | -0.85% | -1.26% | 2.77% | 4.24% | 7.8% | -0.91% | 0.7% | -6.4% | 9.48 | 11 | 83.03% | 74.70% |
| 3455 | 由田 | 115.50 | -2.53% | 5.00% | 6.45% | 8.45% | -1 | 24.06 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -13 | -1 | -0.04% | 0.19% | -0.28% | -0.42% | -1.64% | -0.02% | -0.07% | -0.15% | -1.15% | -0.13% | -0.52% | -0.26% | -2.77% | -6.46% | 5.63% | 4.7% | -4.76% | 0.2% | -0.3% | 1.43 | 7 | 15.15% | -3.90% |
| 3484 | 崧騰 | 60.40 | 4.32% | 6.34% | 12.48% | 16.83% | 39 | 15.81 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 7 | 0.58% | 1.42% | 1.72% | -0.80% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.43% | -3.28% | -0.33% | 14.90% | 10.3% | 10.93% | 9.3% | 10.9% | 0.73 | 1 | 10.60% | 2.32% |
| 3491 | 昇達科 | 421.50 | -1.86% | 3.31% | -0.35% | 6.98% | -2 | 62.35 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 0 | -1 | -1.20% | -0.41% | 1.85% | 2.74% | 0.89% | 0.00% | -0.84% | -3.43% | 0.10% | -0.22% | 0.57% | -1.19% | 3.34% | -4.49% | 5.10% | 1.5% | 27.76% | 16.0% | 39.2% | -2.51 | 3 | 62.04% | 52.08% |
| 3526 | 凡甲 | 279.00 | -1.41% | -0.18% | 1.45% | 5.68% | 2 | 18.43 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | -5 | -2 | -0.04% | 0.05% | 0.23% | 2.63% | 5.97% | -0.00% | -0.02% | 0.19% | -1.13% | -0.35% | 0.42% | -0.28% | -1.57% | -0.70% | 5.73% | 1.5% | 1.79% | 2.7% | 10.7% | 0.91 | -6 | 30.11% | 3.58% |
| 3580 | 友威科 | 91.10 | 3.52% | 17.85% | 16.65% | 14.88% | 60 | 18.71 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | -2 | -1.96% | -1.94% | -0.33% | -4.94% | -2.71% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | 0.46% | 1.08% | -7.17% | -8.96% | 13.17% | 15.1% | -4.06% | 7.9% | 9.9% | 1.70 | 7 | 34.14% | 27.55% |
| 3680 | 家登 | 508.00 | 3.25% | 15.06% | 11.65% | 8.09% | 101 | 41.1 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | 3 | 3 | 0.16% | 0.30% | 0.01% | 0.68% | 1.78% | 0.15% | 0.31% | -0.93% | -3.12% | -4.53% | 0.27% | -1.17% | -1.25% | -2.73% | 8.27% | 10.8% | 1.38% | 4.9% | 4.1% | 6.76 | 8 | 38.98% | 14.37% |
| 3689 | 湧德 | 104.00 | -1.89% | 6.23% | 13.04% | 19.27% | -3 | 21.67 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | -1 | -0.19% | 3.47% | 3.45% | 17.56% | 19.56% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | 1.47% | -0.41% | 3.87% | -1.73% | 16.63% | 9.8% | 22.60% | 9.8% | 24.5% | 1.76 | -1 | 42.31% | 13.46% |
| 4129 | 聯合 | 97.00 | 0.31% | -0.41% | 0.52% | 5.43% | 1 | 20.04 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | 1 | 0.01% | -0.05% | -0.18% | -0.80% | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.45% | 0.65% | 2.12% | 2.21% | 5.46% | 1.6% | -1.24% | 2.4% | -0.2% | 0.21 | -7 | 63.92% | 46.39% |
| 4953 | 緯軟 | 119.00 | -0.83% | 2.15% | 3.93% | 9.68% | -13 | 14.99 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | -1 | -0.15% | 0.60% | -0.17% | -2.38% | -2.16% | 0.00% | -0.00% | -0.00% | 0.02% | 0.02% | 0.58% | -0.08% | -1.12% | -1.88% | 15.13% | 5.1% | 6.72% | 2.2% | -3.2% | 1.02 | -4 | 36.13% | 21.01% |
| 5227 | 立凱-KY | 39.80 | 1.14% | -3.52% | -0.13% | 1.53% | -79 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | 3 | 0.00% | -0.04% | -0.38% | 0.47% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.29% | -0.27% | -4.77% | 2.14% | 0.2% | -8.04% | -2.3% | 6.9% | 0.01 | -4 | 14.57% | -13.07% |
| 5236 | 凌陽創新 | 163.50 | 1.87% | 3.48% | 6.51% | 13.54% | 8 | 19.65 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 6 | 0.06% | 0.31% | 1.32% | 0.85% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | 0.10% | -0.03% | 0.66% | 11.31% | 6.6% | 7.65% | 7.9% | 1.9% | 1.20 | 1 | 8.26% | -22.32% |
| 5315 | 光聯 | 21.00 | -0.47% | 2.69% | 1.45% | 5.53% | -4 | 28.0 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | -1 | -0.08% | 0.43% | 0.58% | 4.32% | 6.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.84% | 0.02% | 3.97% | 6.23% | 7.62% | 3.5% | -5.95% | -0.5% | 8.1% | 0.15 | 2 | 4.76% | -19.05% |
| 6143 | 振曜 | 129.50 | 1.17% | 7.02% | 4.86% | 6.58% | 1 | 21.48 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 1 | 3 | 0.04% | 0.14% | -0.67% | 0.24% | -6.26% | 0.01% | 0.14% | -0.04% | -0.06% | -0.88% | -1.65% | -0.99% | 0.55% | -9.66% | 5.02% | 3.6% | 6.95% | 8.4% | 4.6% | 0.28 | 4 | 25.87% | -8.11% |
| 6223 | 旺矽 | 878.00 | -1.46% | 4.40% | 6.68% | -5.29% | 3 | 44.46 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -1 | -1 | -0.72% | -0.21% | -2.32% | 2.12% | 5.71% | -0.16% | -0.46% | -1.98% | -1.27% | -3.96% | -0.44% | -4.11% | -2.88% | -2.90% | -2.39% | 3.1% | 13.44% | 1.0% | 30.1% | 5.63 | 12 | 90.89% | 88.04% |
| 6274 | 台燿 | 165.00 | -1.20% | -1.49% | 1.23% | -2.65% | -3 | 19.55 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -5 | -2 | -0.25% | 0.10% | -3.78% | -0.71% | 0.57% | -0.01% | -0.05% | 0.43% | 2.38% | -0.05% | 0.53% | -1.81% | 2.16% | -3.00% | 0.00% | 0.6% | 0.30% | -3.3% | -2.7% | 0.93 | -1 | 75.76% | 63.64% |
| 6279 | 胡連 | 178.50 | -0.83% | -1.38% | -4.80% | 2.00% | -1 | 14.28 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | -1 | -2 | -0.17% | -0.18% | 3.01% | 5.90% | 4.88% | -0.01% | -0.13% | 0.46% | 1.01% | 4.92% | 1.62% | 4.13% | 3.37% | 4.68% | -0.56% | -2.1% | 7.00% | 0.4% | 6.4% | -0.78 | -1 | 5.60% | -7.28% |
| 6546 | 正基 | 141.50 | -0.70% | -7.52% | -5.03% | 5.60% | -1 | 45.79 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | -2 | -2 | -0.64% | -2.43% | -0.94% | -1.94% | 1.06% | -0.16% | -0.47% | -0.41% | 3.03% | -5.05% | 1.39% | 2.99% | 5.94% | -7.71% | 4.24% | -2.4% | 2.47% | -0.5% | -8.1% | -0.42 | -6 | 15.19% | -11.66% |
| 6596 | 寬宏藝術 | 93.10 | 0.54% | -3.02% | 3.79% | 6.64% | -8 | 12.03 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 3 | 0.06% | 0.45% | 3.47% | 8.15% | 8.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.92% | 7.74% | 7.29% | 4.19% | 2.0% | 20.41% | 9.2% | 22.3% | -0.12 | -5 | 23.74% | 18.37% |
| 6667 | 信紘科 | 178.50 | -0.83% | 1.13% | 5.00% | 5.62% | -2 | 21.45 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -2 | -0.06% | -0.35% | -0.66% | -2.30% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.57% | -1.63% | -0.63% | 7.00% | 3.4% | -3.08% | -0.4% | -6.9% | 1.73 | -1 | 55.18% | 43.98% |
| 6683 | 雍智科技 | 461.00 | -0.65% | 10.82% | 4.89% | -9.78% | -4 | 30.15 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | -1 | 1 | 0.15% | -3.01% | -3.95% | -0.51% | -4.59% | -0.38% | 1.55% | 1.99% | 2.61% | 2.88% | -0.34% | 1.93% | 4.90% | 4.65% | -9.54% | 1.7% | 30.26% | 12.3% | 26.5% | -0.88 | 8 | 39.26% | 2.39% |
| 6690 | 安碁資訊 | 208.00 | -1.19% | -0.72% | 0.48% | 2.72% | -1 | 21.16 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | -1 | -0.09% | -0.04% | 0.23% | -0.31% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 5.77% | 1.3% | 3.12% | 0.5% | 1.7% | 0.61 | -7 | -2.40% | -34.62% |
| 6811 | 宏碁資訊 | 290.50 | -2.19% | -2.68% | 0.87% | 9.83% | -1 | 22.14 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | -1 | -0.16% | 0.22% | -0.12% | -0.17% | -0.52% | 0.00% | 0.00% | 0.68% | 1.61% | 0.42% | 0.41% | -0.28% | 3.97% | 3.97% | 10.50% | 1.9% | 17.04% | 3.9% | 8.6% | 0.66 | -5 | 27.37% | -20.48% |
| 6953 | 家碩 | 229.00 | 4.09% | 5.29% | 1.78% | 4.81% | 12 | 35.23 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | 4 | 0.05% | 0.12% | 0.11% | -0.15% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -1.58% | -1.69% | -1.69% | 5.24% | 4.2% | -3.71% | 2.8% | N/A | 0.75 | 3 | 8.30% | -47.60% |
| 8155 | 博智 | 123.00 | 0.82% | -0.40% | 15.49% | 17.14% | -9 | 26.28 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | 2 | 0.05% | 0.33% | 0.82% | -2.30% | -2.60% | 0.00% | 0.00% | 0.15% | 0.15% | 0.07% | -0.17% | -2.52% | -2.33% | 1.72% | 16.26% | 7.6% | 5.69% | 5.9% | -6.8% | 1.57 | -5 | -6.50% | -34.15% |
| 8299 | 群聯 | 538.00 | -0.55% | 2.09% | 9.57% | 18.90% | -7 | 14.2 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 2 | 2 | 0.04% | 1.25% | 4.64% | -7.99% | -13.17% | 0.08% | 0.29% | -0.82% | 16.54% | 16.49% | 1.29% | 0.46% | 10.04% | 7.08% | 13.48% | 7.9% | 15.52% | 11.3% | -0.9% | 5.99 | -3 | 20.07% | -41.26% |
| 8930 | 青鋼 | 36.35 | 0.00% | -0.41% | -0.82% | 2.83% | -5 | 12.94 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | -1 | -0.00% | 0.02% | 0.18% | 0.47% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.70% | -2.03% | 1.38% | 0.3% | 7.57% | 2.9% | 0.9% | -0.03 | -3 | 11.97% | 3.71% |
| 8936 | 國統 | 54.60 | -0.91% | 3.02% | -1.80% | 9.42% | -1 | 17.39 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -2 | -0.38% | -1.32% | -3.02% | -3.97% | -4.32% | 0.00% | 0.05% | 0.38% | 0.38% | -0.51% | 0.38% | 0.61% | -0.66% | -1.42% | 6.96% | 1.6% | 4.95% | 5.0% | -18.5% | 0.02 | 2 | -7.33% | -64.84% |