| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 110.00 | -1.35% | 1.38% | -1.35% | 6.80% | -14 | 17.54 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -10.47% | 40.04% | 0 | -1 | -0.08% | 0.34% | 0.89% | 1.78% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.26% | 1.58% | 1.65% | 3.64% | 0.1% | 7.73% | 4.3% | 4.0% | -0.13 | -1 | 22.73% | -4.55% |
| 1513 | 中興電 | 154.00 | -2.84% | 2.67% | 4.05% | 5.84% | -3 | 21.3 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -2 | -8 | -0.76% | -2.05% | -2.38% | -4.03% | -6.54% | -0.00% | -0.00% | -0.03% | 0.45% | 0.03% | 0.25% | -0.24% | -1.42% | -3.50% | -0.65% | 1.1% | -2.27% | 0.4% | -10.1% | 1.18 | -1 | 5.19% | -55.19% |
| 1795 | 美時 | 270.50 | -1.64% | -1.99% | -2.17% | 3.84% | -2 | 16.33 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | 0 | -7 | -0.17% | -0.50% | -0.20% | -0.75% | 3.16% | 0.00% | 0.00% | -0.24% | -0.21% | -2.79% | -0.13% | 0.42% | -1.04% | -0.35% | 4.62% | -0.8% | -5.73% | 0.3% | -3.5% | -0.22 | -7 | 22.37% | 5.73% |
| 1817 | 凱撒衛 | 49.90 | 0.00% | 1.11% | 1.11% | 15.38% | -11 | 11.32 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | 6 | 0.02% | 0.35% | 0.16% | -0.25% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.12% | 5.55% | 4.79% | 4.63% | 14.53% | 5.7% | 14.03% | 14.0% | 21.1% | 0.18 | -8 | 29.86% | 5.81% |
| 2233 | 宇隆 | 222.50 | -4.30% | -6.71% | -7.68% | 1.14% | 1 | 20.19 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | -1 | -2 | -0.25% | -1.71% | -7.66% | -4.67% | -8.10% | -0.15% | -0.07% | 0.47% | 0.06% | 0.62% | -0.48% | -4.91% | -2.32% | -0.15% | -0.22% | -3.8% | 21.12% | -1.3% | 34.3% | -0.75 | -2 | -0.67% | -29.44% |
| 2308 | 台達電 | 393.00 | -0.63% | 0.51% | -2.24% | -6.87% | 1 | 27.56 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | 2 | -6 | -0.08% | -0.38% | -0.99% | 0.24% | 1.00% | 0.00% | -0.06% | -0.30% | 0.06% | -0.40% | -0.52% | -0.79% | 0.26% | -0.20% | -11.32% | -2.4% | 1.15% | -4.5% | 3.1% | -1.28 | 3 | 28.75% | 3.31% |
| 2313 | 華通 | 67.60 | -3.01% | -2.59% | -0.29% | 0.60% | 4 | 14.7 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 4 | -2 | -0.47% | -0.46% | -0.27% | 2.39% | -6.85% | 0.00% | 0.00% | -0.19% | 1.25% | 0.06% | -0.01% | 0.20% | 4.13% | -7.15% | -1.78% | -1.1% | 9.32% | -0.4% | -5.7% | 0.05 | -1 | 9.76% | -36.09% |
| 2317 | 鴻海 | 177.50 | -3.53% | -3.27% | -0.84% | 2.31% | 9 | 15.43 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | 2 | -1 | -0.27% | -0.29% | -0.82% | -3.86% | -3.72% | 0.00% | -0.00% | -0.10% | -0.89% | -0.53% | 0.18% | -0.42% | -4.16% | -3.57% | -1.41% | -0.0% | -10.42% | -2.8% | -4.8% | 0.95 | -4 | 1.41% | -23.94% |
| 2354 | 鴻準 | 76.80 | -1.66% | 1.72% | 1.72% | 0.00% | 1 | 28.98 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 0 | -2 | -0.05% | -0.47% | -0.10% | -1.27% | 8.02% | 0.00% | 0.00% | -0.02% | -0.56% | 0.02% | -0.35% | -0.29% | -5.44% | 4.11% | -1.82% | 1.6% | -3.78% | -0.8% | 8.4% | 0.51 | -1 | 11.46% | -28.91% |
| 2368 | 金像電 | 216.50 | -3.13% | -8.46% | -1.81% | 2.12% | -1 | 19.35 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | -4 | -4 | -0.24% | -1.17% | -1.24% | 2.03% | 0.93% | -0.10% | -0.23% | 0.20% | 5.21% | 1.99% | 0.44% | 1.18% | 5.39% | 3.83% | -3.00% | -3.6% | 11.55% | -2.8% | 4.7% | -0.20 | -4 | 21.48% | -24.71% |
| 2383 | 台光電 | 576.00 | -3.36% | -5.88% | -7.10% | -3.68% | -1 | 22.16 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | -6 | -4 | -0.39% | -0.90% | -0.60% | 11.17% | 10.54% | -0.22% | -0.29% | -0.05% | -0.02% | 0.37% | 0.54% | 0.66% | 4.73% | 5.42% | -6.60% | -3.4% | 12.50% | -2.2% | 20.7% | -2.80 | -4 | 77.43% | 65.28% |
| 2408 | 南亞科 | 42.90 | 5.02% | 20.51% | 55.43% | 45.18% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 3 | 1 | 0.31% | 0.03% | -0.37% | 0.57% | -3.30% | 0.28% | 0.57% | 0.64% | 0.61% | -0.10% | 0.33% | 0.65% | -0.84% | -4.47% | 29.84% | 31.1% | 22.96% | 38.7% | -13.5% | 1.47 | -1 | -42.66% | -67.83% |
| 2645 | 長榮航太 | 106.00 | -0.93% | 3.41% | 4.95% | 1.92% | -4 | 23.56 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -4 | -1 | -0.00% | 0.54% | 1.35% | 2.71% | 2.61% | -0.00% | -0.01% | -0.05% | 0.37% | 0.29% | 0.47% | 0.33% | 0.57% | -0.79% | 1.89% | 2.0% | 10.38% | 7.2% | 3.9% | 0.15 | -1 | 12.26% | 3.77% |
| 2723 | 美食-KY | 102.00 | 0.00% | -1.45% | 3.03% | 3.24% | 1 | 45.54 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 0 | 1 | 0.07% | 0.11% | 1.14% | 2.33% | 5.40% | 0.00% | 0.00% | 0.03% | 0.05% | 0.01% | -0.09% | 0.83% | 2.10% | 3.67% | -1.96% | -0.6% | 6.76% | 3.3% | 13.0% | -0.17 | -3 | 1.96% | -2.94% |
| 2881 | 富邦金 | 91.70 | 0.11% | -2.76% | -2.24% | 0.77% | -1 | 10.83 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 2 | -2 | -0.00% | -0.24% | -0.03% | 0.25% | 1.03% | 0.00% | -0.01% | 0.03% | -0.09% | 0.04% | -0.10% | 0.09% | 0.18% | 0.21% | -1.20% | -1.0% | 2.29% | -0.1% | 7.6% | -0.19 | -5 | 7.31% | -3.60% |
| 2891 | 中信金 | 40.65 | 0.62% | 0.74% | 1.50% | 4.10% | -1 | 12.21 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 2 | 1 | 0.04% | 0.01% | 0.02% | 0.65% | -2.12% | 0.04% | -0.02% | 0.13% | 0.43% | 1.78% | 0.02% | 0.44% | 0.75% | 1.05% | 3.81% | 1.7% | 5.04% | 3.2% | 11.3% | 0.02 | 1 | 19.56% | 6.52% |
| 2903 | 遠百 | 24.35 | -1.42% | 4.06% | 7.27% | 10.68% | -17 | 16.56 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -46 | -1 | -0.11% | 0.16% | -0.68% | 1.08% | -0.13% | -0.00% | -0.48% | -2.25% | -6.49% | -6.33% | -0.87% | -1.86% | -4.12% | -5.32% | 9.24% | 6.1% | -2.26% | 5.8% | -13.5% | 0.27 | -1 | 1.44% | -47.84% |
| 3004 | 豐達科 | 101.50 | -0.49% | 0.00% | 2.84% | 4.75% | 1 | 14.75 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | -15.01% | 0.23% | 0 | -1 | -0.04% | 0.10% | 0.28% | -0.45% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.36% | 0.74% | 1.66% | 4.53% | 1.6% | 9.36% | 6.4% | 3.4% | 0.03 | -4 | 16.26% | 1.48% |
| 3006 | 晶豪科 | 68.40 | 0.44% | 0.44% | 10.50% | 15.54% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 1 | 3 | 0.03% | -0.61% | -0.46% | 0.18% | -2.72% | 0.00% | 0.09% | 0.35% | 0.53% | 0.38% | -0.14% | 0.94% | 0.74% | -2.23% | 11.40% | 6.4% | 8.77% | 8.8% | -11.6% | 0.61 | -4 | -2.34% | -59.36% |
| 3029 | 零壹 | 144.50 | 0.70% | -4.93% | -2.36% | 17.96% | -17 | 29.02 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | -1 | 1 | 0.42% | 1.00% | -2.14% | 0.68% | -1.56% | -0.07% | -0.15% | 0.05% | -0.86% | 0.17% | -1.14% | -3.61% | 0.60% | 4.50% | 11.07% | -0.1% | 15.92% | 4.2% | 40.1% | -0.54 | -8 | 7.96% | 1.04% |
| 3037 | 欣興 | 129.50 | -0.77% | 1.17% | 4.02% | -8.80% | -4 | 24.86 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | 3 | -2 | -0.03% | -0.71% | -4.87% | -9.72% | -13.76% | 0.00% | 0.10% | -0.50% | -0.90% | -0.32% | -1.10% | -4.52% | -7.70% | -9.57% | -7.34% | 2.0% | -14.67% | -6.9% | -20.1% | 1.21 | 13 | -31.27% | -59.07% |
| 3044 | 健鼎 | 204.50 | -0.73% | 2.76% | 3.28% | 5.96% | -1 | 13.48 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | 1 | -1 | -0.17% | 0.18% | -0.20% | -0.69% | -3.60% | 0.13% | -0.01% | -0.17% | 0.87% | 0.34% | 0.00% | -0.23% | 0.95% | 0.11% | 3.91% | 3.1% | 5.13% | 3.9% | 1.6% | 0.78 | 3 | -2.69% | -17.36% |
| 3167 | 大量 | 100.00 | -3.38% | 0.30% | 4.60% | 4.49% | -11 | 111.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | 1 | 0.02% | -3.07% | -1.63% | -10.87% | -7.84% | 0.00% | 0.00% | -0.64% | -0.80% | 0.00% | -1.41% | -1.27% | -10.11% | -13.70% | 4.30% | 1.3% | -14.00% | -3.7% | 7.5% | 1.30 | -3 | 55.00% | 45.50% |
| 3416 | 融程電 | 175.50 | 0.86% | -1.40% | 0.57% | 7.67% | -5 | 26.88 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | 1 | 0.11% | -0.04% | 0.26% | 1.55% | 1.58% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.53% | 0.08% | 1.49% | 0.75% | 5.13% | 1.4% | 15.10% | 7.4% | 18.3% | 0.02 | -3 | 19.66% | 7.41% |
| 3450 | 聯鈞 | 288.50 | -3.67% | -1.37% | -14.77% | -7.83% | -15 | 159.39 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -9 | -1 | -1.08% | -2.55% | -9.19% | -6.94% | -0.73% | -0.08% | -3.08% | -5.14% | 5.30% | 8.12% | -5.60% | -13.30% | -3.92% | -12.76% | -15.94% | -4.6% | 15.94% | 1.6% | 61.2% | -3.53 | -1 | 80.94% | 76.78% |
| 3533 | 嘉澤 | 1745.00 | -5.42% | -4.64% | -4.64% | -0.85% | 23 | 25.59 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | 2 | -3 | -0.52% | -0.74% | -0.66% | -1.78% | -3.62% | 0.07% | 0.13% | -0.30% | -0.01% | 0.44% | -0.18% | -0.13% | 0.57% | -1.56% | -7.74% | -3.1% | -10.03% | -5.9% | 7.3% | 0.72 | -1 | 26.93% | -3.15% |
| 3563 | 牧德 | 417.50 | -1.88% | 3.47% | 13.30% | 23.52% | -1 | 75.63 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 8 | 0.11% | 1.31% | 1.60% | 2.08% | 4.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.32% | 0.88% | 2.03% | 3.82% | 10.18% | 7.6% | 6.11% | 8.1% | 10.8% | 5.63 | -3 | 46.11% | 25.27% |
| 3596 | 智易 | 187.50 | -1.83% | -1.32% | -1.32% | 5.34% | -102 | 16.35 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 4 | -2 | -0.03% | 0.14% | 1.28% | 4.21% | 10.22% | 0.00% | 0.08% | 0.35% | 0.70% | 0.83% | 0.29% | 1.98% | 1.85% | 6.66% | 4.27% | -1.8% | 7.20% | 4.1% | 14.5% | -0.69 | -12 | 28.53% | 19.20% |
| 3661 | 世芯-KY | 3305.00 | -4.06% | -6.11% | -6.24% | 13.77% | -8 | 44.91 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | -2 | -7 | -0.55% | -2.48% | -0.56% | 9.26% | 6.99% | -0.09% | -0.14% | 1.54% | 2.17% | -0.37% | -2.28% | -1.66% | 3.18% | 2.81% | 5.30% | -3.2% | 31.47% | 6.1% | 23.9% | -32.21 | -8 | 83.36% | 69.74% |
| 3694 | 海華 | 61.40 | -2.38% | 3.72% | 4.42% | 12.87% | -1 | 24.46 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 2 | -1 | -0.83% | -0.72% | 0.00% | 3.49% | 3.63% | 0.00% | 0.01% | 0.24% | 0.29% | 0.29% | 0.35% | -0.94% | 4.30% | 4.30% | 9.45% | 3.8% | 27.52% | 10.4% | 27.7% | 0.12 | 4 | 36.07% | 23.05% |
| 3706 | 神達 | 70.00 | -3.05% | -3.45% | -9.68% | 6.06% | 3 | 26.12 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -6 | -1 | -0.44% | -0.68% | -5.72% | -5.54% | 2.13% | -0.04% | -0.19% | -0.18% | -0.11% | 1.33% | -1.16% | -3.53% | -9.92% | 5.25% | -4.29% | -3.0% | -17.86% | -4.6% | 28.5% | -0.12 | -10 | -8.57% | -28.57% |
| 3708 | 上緯投控 | 88.00 | 0.11% | 1.15% | 2.92% | 3.41% | 1 | 46.32 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -4 | -0.05% | -0.32% | -0.19% | 2.52% | 0.05% | 0.00% | 0.00% | -0.04% | -3.33% | -3.65% | 0.08% | -0.16% | -2.38% | -2.67% | 2.39% | 2.7% | -11.25% | -1.0% | -23.9% | 0.69 | -3 | -2.27% | -81.82% |
| 4137 | 麗豐-KY | 121.50 | 2.10% | 7.52% | 12.50% | 14.08% | 1 | 13.67 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -3 | -0.00% | -0.10% | 0.03% | -0.99% | -1.74% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.56% | -0.58% | -1.01% | 0.16% | 10.70% | 8.5% | 5.35% | 9.0% | -14.7% | 1.30 | 3 | -2.88% | -27.57% |
| 4572 | 駐龍 | 161.00 | 0.62% | 0.00% | 3.87% | 6.98% | 4 | 24.07 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | -1 | -0.04% | -0.01% | 0.22% | -0.24% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.38% | 0.70% | 3.71% | 4.68% | 5.59% | 2.2% | 4.66% | 4.7% | 3.5% | 0.37 | -4 | 31.68% | 11.18% |
| 4763 | 材料-KY | 916.00 | -0.65% | 0.11% | 0.99% | 8.79% | -4 | 11.41 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | 1 | -1 | -0.01% | 0.01% | 1.65% | -0.33% | 2.14% | 0.00% | -0.02% | -0.51% | 3.26% | 5.40% | 0.18% | 1.97% | 2.92% | 2.49% | 7.75% | 2.1% | 2.07% | 2.3% | 5.6% | 3.41 | -4 | 23.58% | -9.17% |
| 4906 | 正文 | 32.85 | -0.90% | -3.10% | -1.94% | 2.34% | 1 | 39.11 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -2 | -2 | -0.07% | -0.28% | 0.68% | -0.97% | -3.36% | -0.01% | -0.02% | -0.07% | 0.35% | -0.26% | -0.15% | 0.73% | -1.23% | -4.17% | 0.30% | -1.9% | -11.57% | -2.3% | -10.6% | -0.04 | -8 | -6.54% | -24.05% |
| 4958 | 臻鼎-KY | 121.00 | 0.41% | -0.82% | 1.26% | 2.54% | 2 | 13.77 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -2 | -1 | -0.00% | -0.04% | 0.14% | 1.12% | -1.50% | -0.00% | -0.03% | -0.19% | -0.61% | -3.19% | 0.09% | 0.37% | 1.65% | -2.80% | 1.24% | 1.6% | 4.55% | 1.8% | -0.3% | 0.27 | -4 | 9.09% | -10.74% |
| 5222 | 全訊 | 128.50 | -0.77% | 1.58% | 3.21% | 7.98% | -4 | 23.11 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | -1 | -1 | -0.05% | 0.03% | 0.36% | 0.67% | -0.61% | -0.00% | -0.00% | -0.02% | 0.07% | 0.03% | -0.01% | 0.03% | -0.16% | -0.28% | 4.28% | 2.0% | 0.39% | 3.8% | -12.0% | 0.51 | -1 | 5.45% | -25.29% |
| 5469 | 瀚宇博 | 56.50 | -0.35% | 0.36% | 0.18% | 9.50% | -4 | 11.82 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | 3 | 0.02% | -0.03% | 1.23% | 0.61% | 0.32% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.26% | 0.79% | 1.14% | 1.38% | 6.19% | 2.3% | 9.73% | 7.0% | 4.9% | 0.08 | -9 | 7.96% | -23.89% |
| 6414 | 樺漢 | 319.00 | -1.24% | 2.90% | 3.40% | 11.93% | 3 | 16.35 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -23.22% | -3.73% | 1 | 16 | 0.56% | 1.39% | 2.83% | 2.70% | 3.70% | 0.13% | -0.08% | -0.54% | -2.09% | -3.66% | 0.97% | 3.24% | 2.90% | 3.69% | 9.87% | 3.7% | 3.92% | 6.9% | 3.4% | 2.20 | -2 | 9.72% | -2.82% |
| 6472 | 保瑞 | 881.00 | -2.65% | 0.00% | 2.68% | 12.66% | -1 | 22.92 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 4 | -1 | -0.42% | -0.16% | 1.56% | 1.07% | -0.48% | 0.03% | 0.36% | 1.01% | 1.73% | 0.76% | -1.01% | 1.00% | 0.60% | 0.88% | 8.74% | 1.7% | 3.97% | 9.3% | 12.7% | -0.30 | -1 | 29.74% | 15.10% |
| 6585 | 鼎基 | 183.00 | -0.27% | -1.35% | -0.27% | 21.59% | -19 | 18.07 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | 1 | 0.01% | 0.23% | 2.65% | 1.99% | 1.81% | 0.00% | 0.00% | -0.07% | -0.89% | -1.65% | 0.32% | 3.20% | 3.27% | 0.16% | 15.30% | 2.0% | 24.86% | 17.1% | 7.3% | -0.84 | -9 | 39.89% | 24.86% |
| 6753 | 龍德造船 | 120.00 | 0.84% | 7.14% | 11.11% | 15.94% | 2 | 16.09 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -4 | 2 | 0.03% | 0.23% | 0.60% | 0.64% | -1.31% | -0.00% | -0.01% | -0.03% | 0.11% | 0.12% | -0.03% | 0.38% | 0.00% | -6.28% | 10.00% | 6.6% | 13.75% | 13.3% | 0.2% | 0.92 | -2 | 26.67% | -17.50% |
| 6807 | 峰源-KY | 85.40 | -0.12% | -0.23% | 2.15% | 6.35% | 1 | 11.56 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -4 | -0.01% | -0.02% | -0.18% | -0.05% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 1.10% | 0.56% | 6.32% | 2.5% | -0.23% | 1.8% | 21.8% | 0.41 | -6 | 53.16% | 44.38% |
| 6863 | 永道-KY | 251.50 | -2.33% | -6.33% | -12.37% | -7.20% | -1 | 26.04 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -5 | -0.07% | -1.04% | -0.13% | -3.09% | -6.84% | 0.00% | 0.00% | -0.41% | -0.04% | 0.48% | -0.56% | -0.22% | 1.27% | -2.59% | -14.91% | -7.3% | 13.72% | -0.9% | 7.9% | -3.60 | -1 | 16.50% | -3.38% |
| 9911 | 櫻花 | 87.00 | -0.57% | 0.46% | 1.64% | 4.95% | -2 | 14.22 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 0 | 1 | 0.03% | 0.16% | 0.40% | 0.97% | -0.95% | 0.00% | 0.02% | 0.02% | 0.01% | -0.00% | -0.24% | -0.60% | -1.89% | -4.86% | 4.25% | 1.6% | 3.56% | 3.1% | -0.1% | 0.20 | -8 | 2.30% | -10.34% |
| 9914 | 美利達 | 172.50 | -1.99% | -0.58% | 6.15% | 10.22% | -13 | 35.35 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 0 | -1 | -0.09% | -0.26% | -2.03% | -3.68% | -8.49% | 0.00% | 0.00% | 0.32% | -0.03% | -0.69% | -0.32% | 0.05% | -2.07% | -4.77% | 8.70% | 3.4% | 6.67% | 7.6% | -15.3% | 0.69 | -7 | -19.42% | -43.19% |
| 9921 | 巨大 | 158.50 | -1.55% | 3.26% | 9.31% | 8.56% | -1 | 25.32 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 0 | -2 | -0.07% | -0.16% | -1.07% | -3.49% | -12.05% | 0.00% | 0.04% | 0.10% | 0.15% | -0.56% | -0.39% | -0.55% | -2.75% | -8.52% | 7.57% | 5.7% | 5.36% | 7.3% | -18.7% | 1.29 | -1 | 17.98% | -139.75% |
| 9939 | 宏全 | 163.00 | 0.00% | 0.31% | 3.49% | 6.54% | 7 | 16.4 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 5 | 1 | 0.01% | -0.05% | -0.99% | -2.87% | -4.51% | 0.01% | 0.19% | 0.05% | 0.28% | 0.69% | -0.03% | 0.76% | 0.20% | -0.60% | 0.92% | 1.8% | 8.90% | 7.5% | 3.1% | -0.01 | 2 | 50.92% | 40.61% |
| 3147 | 大綜 | 172.50 | -1.15% | 0.88% | 1.77% | 12.75% | -17 | 24.82 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | -4 | -0.31% | -0.87% | -3.36% | 0.47% | 0.69% | 0.00% | 0.00% | 0.37% | 0.23% | 0.12% | -1.68% | 0.09% | -0.92% | 0.20% | 7.54% | 0.2% | 22.03% | 4.4% | 19.2% | -0.29 | -8 | 58.84% | 43.94% |
| 3227 | 原相 | 276.00 | -2.82% | -1.95% | 5.95% | 17.45% | 2 | 26.01 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 1 | 1 | 0.09% | -0.29% | -1.78% | -2.40% | -2.12% | 0.03% | 0.35% | 0.49% | 0.45% | 8.67% | 3.07% | 3.40% | 4.56% | 8.34% | 11.96% | 3.6% | 23.19% | 11.1% | 33.3% | 1.56 | -4 | 46.74% | 38.04% |
| 3230 | 錦明 | 50.60 | -3.44% | -6.30% | -8.00% | -8.66% | 1 | 12.94 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -14 | -0.38% | -1.28% | -2.18% | -1.49% | -3.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -1.85% | 0.61% | 7.13% | -8.10% | -6.8% | -15.42% | -10.2% | 33.9% | -0.28 | -2 | -2.77% | -30.43% |
| 3324 | 雙鴻 | 637.00 | -1.24% | -0.93% | 7.24% | 0.79% | 8 | 34.21 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | -1 | -1 | -0.38% | 0.30% | -0.14% | -2.95% | -7.32% | -0.16% | -0.19% | -1.54% | -2.14% | -1.44% | 1.73% | 2.45% | 0.48% | 4.49% | 0.47% | 3.7% | -10.83% | -2.5% | -9.5% | 6.68 | -3 | 82.42% | 73.78% |
| 3455 | 由田 | 115.00 | -1.29% | 0.44% | 7.98% | 5.50% | 1 | 23.96 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -16 | -1 | -0.04% | -0.11% | -0.44% | -0.54% | -5.88% | -0.01% | -0.06% | -0.17% | -1.16% | -0.16% | 0.92% | -0.22% | -1.34% | -6.00% | 3.91% | 3.2% | -5.22% | 0.0% | -1.1% | 1.17 | -2 | 14.78% | -4.35% |
| 3484 | 崧騰 | 64.80 | 7.64% | 13.29% | 17.60% | 26.07% | 2 | 16.96 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 10 | 0.22% | 1.09% | 2.31% | -0.28% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 2.00% | -2.10% | -1.44% | 18.67% | 14.8% | 17.59% | 16.3% | 18.6% | 0.87 | 1 | 16.67% | 8.95% |
| 3491 | 昇達科 | 435.50 | -3.33% | 4.31% | 5.83% | 8.88% | -5 | 64.42 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 3 | -2 | -0.30% | -0.90% | 1.49% | 2.17% | 1.61% | 0.00% | 0.61% | -2.78% | 0.76% | -0.28% | 0.87% | -0.38% | 3.41% | -4.52% | -4.02% | 3.1% | 29.85% | 17.2% | 41.9% | 0.75 | -1 | 63.26% | 53.62% |
| 3526 | 凡甲 | 288.50 | 1.94% | 1.76% | 1.23% | 9.70% | -1 | 19.06 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | -1 | 2 | 0.13% | 0.09% | 0.41% | 2.15% | 5.96% | -0.00% | -0.01% | 0.17% | -1.15% | -0.27% | 1.75% | 1.52% | -0.05% | 1.34% | 8.32% | 3.7% | 4.51% | 6.0% | 14.1% | 0.66 | 1 | 32.41% | 6.76% |
| 3580 | 友威科 | 86.40 | -3.25% | 8.00% | 14.13% | 9.23% | -4 | 17.74 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | 1 | 0.03% | -2.62% | -1.04% | -4.23% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -1.57% | -0.92% | -3.67% | -16.37% | 8.10% | 7.4% | -13.66% | 2.8% | 3.6% | 1.68 | -1 | 30.56% | 23.61% |
| 3680 | 家登 | 490.50 | 0.20% | 4.81% | 11.10% | 5.26% | -6 | 39.68 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -2 | -3 | -0.02% | -0.17% | -0.19% | 0.15% | 0.75% | -0.01% | 0.45% | -0.70% | -2.63% | -4.42% | -0.13% | -0.91% | -0.55% | -4.43% | 2.14% | 6.3% | -0.31% | 1.4% | 0.4% | 6.93 | -2 | 36.80% | 11.31% |
| 3689 | 湧德 | 106.00 | 0.00% | -0.93% | 10.53% | 22.26% | -1 | 22.08 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | -2 | -0.67% | -0.27% | 3.85% | 16.24% | 14.61% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | 1.68% | 3.32% | 8.97% | 1.88% | 14.81% | 8.7% | 18.87% | 10.3% | 26.3% | 1.16 | -4 | 43.40% | 15.09% |
| 4129 | 聯合 | 94.90 | -0.94% | -1.56% | -2.57% | 3.49% | -1 | 19.61 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | -1 | -0.07% | -0.06% | -0.16% | -0.90% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.27% | 0.16% | 1.62% | 1.89% | 2.11% | -1.3% | -3.06% | 0.3% | -2.3% | -0.12 | -10 | 63.12% | 45.21% |
| 4953 | 緯軟 | 115.00 | -1.71% | -1.71% | 0.88% | 13.86% | 1 | 14.48 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | -2 | -0.09% | 0.00% | 0.27% | -2.45% | -2.28% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | 0.81% | 0.62% | -0.31% | -0.99% | 8.70% | -0.5% | 3.91% | -1.5% | -6.2% | 0.27 | -7 | 33.91% | 18.26% |
| 5227 | 立凱-KY | 39.35 | -0.25% | -1.01% | -1.99% | 1.03% | 4 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | 6 | 0.01% | 0.06% | -0.28% | 0.43% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.13% | -0.11% | -3.95% | 2.29% | -1.1% | -5.84% | -3.1% | 5.7% | -0.03 | -7 | 13.60% | -14.36% |
| 5236 | 凌陽創新 | 159.00 | -1.24% | 0.00% | 2.25% | 9.66% | 1 | 19.11 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | 2 | 0.03% | 0.09% | 1.23% | 0.95% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.12% | -0.08% | -0.14% | 8.18% | 2.0% | 4.40% | 4.5% | -1.0% | 0.60 | -3 | 5.66% | -25.79% |
| 5315 | 光聯 | 20.60 | -0.96% | -0.24% | 1.73% | 6.19% | -2 | 27.47 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 1 | 0.03% | 0.09% | 0.68% | 3.38% | 6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.26% | 2.45% | 6.31% | 4.61% | 0.4% | -9.47% | -2.0% | 5.8% | 0.09 | -2 | 2.91% | -21.36% |
| 6143 | 振曜 | 137.00 | -1.79% | 7.03% | 13.69% | 11.38% | -2 | 22.72 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 4 | 1 | 0.12% | 0.20% | -1.24% | -0.08% | -5.11% | 0.08% | 0.46% | 0.40% | 0.79% | -0.58% | 2.36% | 0.85% | 1.44% | -8.29% | 8.03% | 7.9% | 14.60% | 13.6% | 10.1% | 1.45 | 7 | 29.93% | -2.19% |
| 6223 | 旺矽 | 783.00 | -3.45% | -10.51% | -7.88% | -12.90% | -1 | 39.65 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -4 | 1 | 0.08% | -2.26% | -3.29% | 0.11% | 3.85% | -0.73% | -1.81% | -3.66% | -2.61% | -5.84% | 0.14% | -1.93% | 0.22% | -2.39% | -12.52% | -6.6% | 0.64% | -10.3% | 14.9% | -3.12 | -3 | 89.78% | 86.59% |
| 6274 | 台燿 | 163.00 | -3.26% | -4.40% | 0.00% | -1.21% | 3 | 19.31 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -8 | -1 | -0.84% | -1.01% | -3.66% | -3.23% | -0.17% | -0.05% | -0.08% | 0.58% | 2.17% | -0.12% | 0.73% | -0.30% | 1.50% | -3.27% | -3.07% | -0.5% | -6.44% | -4.4% | -3.8% | 0.49 | -4 | 75.46% | 63.19% |
| 6279 | 胡連 | 177.00 | -1.94% | -1.67% | -1.67% | -1.39% | 8 | 14.16 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | -1 | -2 | -0.20% | -0.58% | 1.39% | 5.38% | 4.65% | -0.11% | -0.11% | 0.25% | 2.25% | 4.81% | 0.67% | 3.81% | 5.96% | 4.63% | -1.98% | -2.9% | 6.50% | -0.9% | 5.5% | -0.72 | -1 | 4.80% | -8.19% |
| 6546 | 正基 | 138.00 | -3.50% | -8.61% | -12.66% | 1.85% | 2 | 44.66 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | -1 | -0.48% | -2.38% | -1.02% | -2.73% | 0.81% | 0.00% | -0.47% | -0.62% | 3.03% | -5.05% | -1.03% | 1.29% | 4.97% | -12.14% | 1.45% | -5.6% | -0.36% | -3.2% | -10.5% | -1.22 | -9 | 13.04% | -14.49% |
| 6596 | 寬宏藝術 | 92.50 | 0.22% | 0.33% | -3.14% | 3.70% | -48 | 11.95 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 1 | 0.05% | 0.14% | 3.18% | 8.08% | 8.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 2.64% | 8.25% | 6.04% | 3.78% | 0.6% | 20.00% | 7.2% | 21.1% | -0.31 | -8 | 23.24% | 17.84% |
| 6667 | 信紘科 | 199.00 | 0.00% | 10.56% | 14.04% | 19.88% | 82 | 23.92 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -5 | -0.72% | -1.41% | -1.91% | -3.23% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.47% | -1.34% | -4.09% | 12.31% | 12.8% | 5.03% | 10.8% | 3.6% | 3.22 | 2 | 59.80% | 49.75% |
| 6683 | 雍智科技 | 422.00 | -4.09% | -11.53% | -0.47% | -16.44% | 2 | 27.6 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | -1 | 2 | 0.09% | -0.05% | -2.45% | 0.15% | -4.41% | -0.73% | -1.11% | 0.32% | 2.15% | 2.15% | 0.43% | 0.08% | 5.30% | 4.92% | -15.17% | -4.6% | 25.59% | 1.1% | 15.1% | -3.25 | -3 | 33.65% | -6.64% |
| 6690 | 安碁資訊 | 202.00 | -2.18% | -4.04% | -3.35% | 3.06% | 7 | 20.55 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | -4 | -0.15% | -0.33% | 0.21% | -0.53% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 3.22% | -2.3% | -0.99% | -2.5% | -1.4% | -0.30 | -10 | -5.45% | -38.61% |
| 6811 | 宏碁資訊 | 281.50 | -2.60% | -3.43% | -2.76% | 8.27% | 1 | 21.46 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | -4 | -0.03% | -0.28% | -0.35% | -0.40% | -0.72% | 0.00% | -0.00% | 0.68% | 1.61% | 0.42% | 0.09% | -0.19% | 4.06% | 4.06% | 6.75% | -2.8% | 14.21% | -0.2% | 5.2% | -0.97 | -8 | 25.04% | -24.33% |
| 6953 | 家碩 | 218.00 | -0.91% | 0.46% | 0.00% | 0.46% | -14 | 33.54 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | -3 | -0.00% | -0.02% | 0.03% | -0.16% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.66% | -1.76% | -1.77% | -6.42% | -1.1% | -7.11% | -1.8% | N/A | 0.55 | -2 | 3.67% | -55.05% |
| 8155 | 博智 | 119.00 | -2.86% | -3.64% | -4.80% | 15.53% | 5 | 25.43 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | -3 | -0.09% | -0.04% | 0.66% | -1.91% | -2.93% | 0.00% | 0.00% | 0.15% | 0.15% | 0.07% | 0.05% | -0.19% | -2.57% | 1.73% | 11.34% | 1.5% | 3.36% | 2.2% | -9.7% | 0.63 | -8 | -10.08% | -38.66% |
| 8299 | 群聯 | 579.00 | 7.42% | 10.50% | 14.88% | 24.38% | 31 | 15.29 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 1 | 2 | 0.60% | 1.25% | 4.92% | -5.02% | -12.29% | 0.36% | 0.62% | -0.30% | 13.86% | 16.98% | 1.07% | 2.39% | 8.54% | 7.07% | 18.31% | 13.0% | 19.17% | 18.5% | 7.1% | 5.37 | 1 | 25.73% | -31.26% |
| 8930 | 青鋼 | 36.35 | 0.69% | -0.14% | -0.14% | 1.39% | 4 | 12.94 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | -4 | -0.00% | -0.02% | 0.14% | 0.50% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.10% | -0.48% | -2.10% | 1.10% | 0.1% | 6.88% | 2.5% | 1.0% | -0.06 | -6 | 11.97% | 3.71% |
| 8936 | 國統 | 56.00 | -1.75% | 4.09% | 2.38% | 10.24% | -4 | 17.83 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -5 | -0.40% | -1.87% | -3.90% | -4.85% | -5.72% | 0.00% | 0.04% | 0.40% | 0.40% | -0.31% | -0.65% | 0.11% | -1.29% | -2.31% | 4.29% | 3.1% | 5.71% | 7.3% | -16.0% | 0.22 | 5 | -4.64% | -60.71% |