| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 110.00 | 0.00% | 0.46% | -2.22% | 5.26% | -18 | 17.54 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -10.47% | 40.04% | 0 | -2 | -0.05% | 0.17% | 0.81% | 1.78% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.26% | 1.58% | 1.65% | 2.27% | -0.1% | 8.64% | 4.2% | 4.2% | -0.21 | -2 | 22.73% | -4.55% |
| 1513 | 中興電 | 154.50 | 0.32% | 2.66% | 5.46% | 5.10% | -4 | 21.37 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -3 | -9 | -0.46% | -2.48% | -3.03% | -4.59% | -7.01% | -0.00% | -0.00% | -0.04% | 0.47% | 0.04% | 0.25% | -0.24% | -1.42% | -3.50% | 0.97% | 1.5% | -3.88% | 0.7% | -9.8% | 0.88 | -2 | 5.50% | -54.69% |
| 1795 | 美時 | 273.50 | 1.11% | 0.00% | -1.26% | 6.01% | -32 | 16.52 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | -1 | 1 | 0.01% | -0.38% | 0.21% | -0.65% | 3.00% | -0.00% | -0.00% | -0.15% | -0.14% | -2.80% | -0.13% | 0.42% | -1.04% | -0.35% | 5.30% | -0.1% | -5.30% | 1.5% | -2.3% | -0.36 | -8 | 23.22% | 6.76% |
| 1817 | 凱撒衛 | 49.85 | -0.10% | 0.81% | 1.12% | 15.93% | -12 | 11.3 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | -1 | -0.07% | 0.23% | 0.08% | -0.37% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.12% | 5.55% | 4.79% | 4.63% | 14.64% | 4.7% | 14.04% | 13.5% | 20.8% | 0.11 | -9 | 29.79% | 5.72% |
| 2233 | 宇隆 | 223.00 | 0.22% | -7.08% | -5.91% | -0.45% | -45 | 20.24 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 0 | -3 | -0.12% | -0.86% | -7.64% | -5.44% | -8.20% | 0.00% | -0.11% | 0.41% | 0.96% | 0.62% | -0.48% | -4.91% | -2.32% | -0.15% | 3.59% | -3.6% | 19.96% | -1.5% | 34.2% | -1.37 | -3 | -0.45% | -29.15% |
| 2308 | 台達電 | 399.00 | 1.53% | 1.79% | -0.50% | -6.56% | 3 | 27.98 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | 3 | -7 | -0.04% | -0.35% | -1.03% | 0.11% | 0.91% | 0.00% | -0.03% | -0.30% | 0.06% | -0.40% | -0.52% | -0.79% | 0.26% | -0.20% | 0.00% | -0.4% | 2.01% | -3.1% | 4.6% | -0.76 | 4 | 29.82% | 4.76% |
| 2313 | 華通 | 69.10 | 2.22% | 0.44% | 3.60% | 0.88% | -1 | 15.02 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 5 | 1 | 0.13% | -0.33% | -0.15% | 2.43% | -6.83% | 0.00% | 0.01% | -0.27% | 1.25% | 0.07% | -0.01% | 0.20% | 4.13% | -7.15% | 4.20% | 1.1% | 10.42% | 1.6% | -3.5% | 0.03 | -2 | 11.72% | -33.14% |
| 2317 | 鴻海 | 180.50 | 1.69% | -1.37% | 1.98% | 1.40% | -1 | 15.7 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | 3 | -2 | -0.02% | -0.31% | -0.90% | -3.82% | -3.75% | 0.00% | 0.01% | -0.10% | -0.87% | -0.50% | 0.18% | -0.42% | -4.16% | -3.57% | 8.31% | 1.6% | -8.86% | -1.0% | -3.3% | 0.68 | -5 | 3.05% | -21.88% |
| 2354 | 鴻準 | 78.20 | 1.82% | 0.51% | 5.25% | -0.26% | 2 | 29.51 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 0 | 1 | 0.15% | 0.06% | -0.17% | -1.13% | 8.13% | 0.00% | 0.00% | -0.02% | -0.56% | 0.02% | -0.35% | -0.29% | -5.44% | 4.11% | 3.32% | 3.5% | -2.81% | 1.0% | 10.3% | 0.47 | -2 | 13.04% | -26.60% |
| 2368 | 金像電 | 222.00 | 2.54% | -7.69% | 0.68% | 0.91% | -2 | 19.84 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | 1 | -5 | -0.04% | -1.36% | -1.06% | 2.04% | 0.90% | 0.01% | -0.42% | -0.02% | 4.94% | 1.95% | 0.44% | 1.18% | 5.39% | 3.83% | 3.60% | -1.1% | 13.51% | -0.6% | 7.5% | -0.69 | -5 | 23.42% | -21.62% |
| 2383 | 台光電 | 633.00 | 9.90% | 3.60% | 4.80% | 4.98% | 112 | 24.36 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 1 | 1 | 1.06% | 0.10% | 0.43% | 11.85% | 11.39% | 0.21% | -0.07% | 0.07% | -0.18% | 0.51% | 0.54% | 0.66% | 4.73% | 5.42% | 12.64% | 6.0% | 19.43% | 7.1% | 32.4% | -0.84 | 1 | 79.46% | 68.40% |
| 2408 | 南亞科 | 41.40 | -3.50% | 5.75% | 48.39% | 34.42% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 4 | -1 | -0.41% | -0.54% | -0.97% | 0.27% | -3.67% | 0.13% | 0.50% | 0.79% | 0.76% | 0.07% | 0.33% | 0.65% | -0.84% | -4.47% | 32.49% | 24.2% | 18.36% | 33.2% | -16.4% | 1.36 | -2 | -47.83% | -73.91% |
| 2645 | 長榮航太 | 107.00 | 0.94% | 3.38% | 5.94% | 3.88% | -5 | 23.78 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | 0 | 1 | 0.05% | 0.54% | 1.35% | 2.76% | 2.64% | 0.00% | -0.01% | -0.05% | 0.36% | 0.29% | 0.47% | 0.33% | 0.57% | -0.79% | 3.27% | 2.8% | 11.59% | 8.0% | 4.9% | 0.17 | 1 | 13.08% | 4.67% |
| 2723 | 美食-KY | 101.50 | -0.49% | -1.46% | 1.81% | 3.47% | -35 | 45.31 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 0 | -1 | -0.03% | -0.00% | 1.10% | 2.29% | 5.28% | 0.00% | 0.00% | 0.03% | 0.05% | 0.01% | -0.09% | 0.83% | 2.10% | 3.67% | -3.45% | -0.9% | 5.52% | 2.7% | 12.4% | -0.24 | -4 | 1.48% | -3.45% |
| 2881 | 富邦金 | 92.80 | 1.20% | 0.43% | -0.64% | 2.54% | 1 | 10.96 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 3 | 1 | 0.02% | -0.10% | -0.01% | 0.26% | 1.02% | 0.00% | 0.00% | 0.03% | -0.09% | 0.04% | -0.10% | 0.09% | 0.18% | 0.21% | 1.51% | 0.2% | 2.05% | 1.0% | 8.7% | -0.17 | 1 | 8.41% | -2.37% |
| 2891 | 中信金 | 41.05 | 0.98% | 2.62% | 1.99% | 6.07% | 39 | 12.33 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | -1 | 2 | 0.11% | 0.16% | 0.17% | 0.74% | -1.75% | -0.02% | -0.03% | 0.11% | 0.44% | 1.75% | 0.02% | 0.44% | 0.75% | 1.05% | 4.99% | 2.5% | 4.99% | 4.1% | 12.3% | 0.05 | 2 | 20.34% | 7.43% |
| 2903 | 遠百 | 24.35 | 0.00% | 1.88% | 7.98% | 10.68% | -44 | 16.56 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -47 | -2 | -0.01% | 0.10% | -0.67% | 1.09% | -0.09% | -0.00% | -0.29% | -2.15% | -6.49% | -6.33% | -0.87% | -1.86% | -4.12% | -5.32% | 9.65% | 5.6% | -2.05% | 5.9% | -13.5% | 0.23 | -2 | 1.44% | -47.84% |
| 3004 | 豐達科 | 100.50 | -0.99% | -2.43% | 0.50% | 3.93% | 2 | 14.61 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | -15.01% | 0.23% | 0 | -2 | -0.06% | 0.03% | 0.25% | -0.52% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.36% | 0.74% | 1.66% | 2.59% | 0.4% | 6.57% | 5.2% | 2.4% | -0.11 | -5 | 15.42% | 0.50% |
| 3006 | 晶豪科 | 67.40 | -1.46% | -2.03% | 9.95% | 12.15% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 2 | -1 | -0.05% | -0.59% | -0.56% | 0.07% | -2.72% | 0.00% | 0.05% | 0.35% | 0.53% | 0.38% | -0.14% | 0.94% | 0.74% | -2.23% | 12.61% | 4.3% | 6.53% | 7.0% | -12.8% | 0.46 | -5 | -3.86% | -61.72% |
| 3029 | 零壹 | 147.00 | 1.73% | -1.67% | -4.55% | 15.75% | 1 | 29.52 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 0 | -1 | -0.37% | 0.38% | -2.67% | 0.37% | -1.98% | 0.00% | -0.07% | 0.05% | -0.89% | 0.17% | -1.14% | -3.61% | 0.60% | 4.50% | 11.90% | 0.9% | 20.41% | 5.7% | 42.0% | -0.65 | -9 | 9.52% | 2.72% |
| 3037 | 欣興 | 125.50 | -3.09% | -3.46% | 2.87% | -10.99% | 2 | 24.09 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | 4 | -3 | -0.78% | -1.26% | -5.39% | -10.49% | -14.43% | 0.00% | 0.02% | -0.50% | -0.89% | -0.30% | -1.10% | -4.52% | -7.70% | -9.57% | -0.80% | -0.6% | -18.73% | -9.5% | -22.4% | 0.91 | -1 | -35.46% | -64.14% |
| 3044 | 健鼎 | 208.00 | 1.71% | 4.79% | 6.12% | 6.67% | -2 | 13.71 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -1 | 1 | 0.08% | 0.24% | -0.09% | -0.56% | -3.62% | -0.01% | 0.04% | -0.19% | 0.86% | 0.27% | 0.00% | -0.23% | 0.95% | 0.11% | 5.29% | 4.6% | 8.17% | 5.6% | 3.3% | 1.04 | 4 | -0.96% | -15.38% |
| 3167 | 大量 | 100.50 | 0.50% | -8.22% | 3.08% | 2.87% | -147 | 111.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | -1 | -0.19% | -3.32% | -2.39% | -9.34% | -7.30% | 0.00% | 0.00% | -0.48% | -0.80% | 0.00% | -1.41% | -1.27% | -10.11% | -13.70% | 8.06% | 1.5% | -14.43% | -3.0% | 7.8% | 0.92 | -4 | 55.22% | 45.77% |
| 3416 | 融程電 | 173.00 | -1.42% | -1.70% | 1.76% | 6.13% | 1 | 26.49 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | -1 | -0.03% | -0.10% | 0.20% | 1.39% | 1.53% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.53% | 0.08% | 1.49% | 0.75% | 8.09% | -0.2% | 10.98% | 5.6% | 16.5% | -0.36 | -4 | 18.50% | 6.07% |
| 3450 | 聯鈞 | 285.00 | -1.21% | -5.47% | -9.52% | -12.04% | -46 | 157.46 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -10 | -2 | -0.82% | -2.95% | -9.83% | -6.18% | -3.45% | -0.05% | -2.95% | -5.81% | 5.12% | 8.07% | -5.60% | -13.30% | -3.92% | -12.76% | -5.79% | -4.9% | 14.91% | 0.1% | 58.4% | -3.65 | -2 | 80.70% | 76.49% |
| 3533 | 嘉澤 | 1715.00 | -1.72% | -5.77% | -5.51% | -5.51% | 39 | 25.15 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -1 | -4 | -0.01% | -0.67% | -0.69% | -1.78% | -3.60% | -0.19% | -0.08% | -0.46% | -0.57% | 0.24% | -0.18% | -0.13% | 0.57% | -1.56% | 1.17% | -4.3% | -14.58% | -7.3% | 5.4% | -4.79 | -2 | 25.66% | -4.96% |
| 3563 | 牧德 | 430.00 | 2.99% | 2.87% | 11.69% | 19.61% | 1 | 77.9 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 9 | 0.67% | 1.46% | 2.27% | 2.02% | 4.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.32% | 0.88% | 2.03% | 3.82% | 15.81% | 10.0% | 10.35% | 11.1% | 14.1% | 5.29 | -4 | 47.67% | 27.44% |
| 3596 | 智易 | 185.50 | -1.07% | -2.37% | -4.38% | 2.49% | 1 | 16.17 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | -1 | -3 | -0.00% | 0.01% | 1.25% | 4.28% | 10.25% | -0.03% | 0.08% | 0.29% | 0.68% | 0.76% | 0.29% | 1.98% | 1.85% | 6.66% | 0.27% | -3.0% | 7.82% | 2.8% | 13.3% | -0.99 | -13 | 27.76% | 18.33% |
| 3661 | 世芯-KY | 3360.00 | 1.66% | -0.59% | -6.15% | 6.16% | 1 | 45.66 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | -3 | 1 | 0.14% | -1.53% | -1.49% | 9.21% | 7.62% | -0.01% | -0.15% | 1.48% | 2.15% | -0.41% | -2.28% | -1.66% | 3.18% | 2.81% | 12.20% | -2.0% | 34.82% | 7.1% | 26.0% | -34.79 | -9 | 83.63% | 70.24% |
| 3694 | 海華 | 67.50 | 9.93% | 14.41% | 14.02% | 17.80% | 1 | 26.89 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 0 | 1 | 0.79% | 0.51% | 0.41% | 4.29% | 4.36% | 0.00% | 0.01% | 0.18% | 0.29% | 0.29% | 0.35% | -0.94% | 4.30% | 4.30% | 18.67% | 12.8% | 27.48% | 20.5% | 40.2% | 0.38 | 5 | 41.85% | 30.00% |
| 3706 | 神達 | 70.70 | 1.00% | -2.48% | -4.59% | 4.59% | -73 | 26.38 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -7 | 1 | 0.04% | -0.50% | -5.86% | -6.19% | 2.11% | -0.00% | -0.16% | -0.18% | -0.14% | 1.33% | -1.16% | -3.53% | -9.92% | 5.25% | -1.13% | -1.9% | -23.76% | -3.3% | 29.5% | -0.20 | -11 | -7.50% | -27.30% |
| 3708 | 上緯投控 | 87.50 | -0.57% | -0.79% | 4.42% | 1.98% | -12 | 46.05 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -5 | -0.04% | -0.47% | -0.28% | 2.43% | -0.35% | 0.00% | 0.00% | -0.04% | -3.33% | -3.23% | 0.08% | -0.16% | -2.38% | -2.67% | 6.29% | 2.0% | -13.03% | -1.3% | -24.3% | 0.59 | -4 | -2.86% | -82.86% |
| 4137 | 麗豐-KY | 120.50 | -0.82% | 5.70% | 11.06% | 11.06% | -3 | 13.55 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -4 | -0.07% | -0.16% | -0.05% | -1.05% | -1.83% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.56% | -0.58% | -1.01% | 0.16% | 11.20% | 6.9% | 2.49% | 8.0% | -15.1% | 1.28 | -1 | -3.73% | -28.63% |
| 4572 | 駐龍 | 160.00 | -0.62% | -0.62% | 2.24% | 5.26% | -17 | 23.92 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | 1 | 0.01% | -0.03% | 0.23% | -0.23% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.38% | 0.70% | 3.71% | 4.68% | 4.69% | 1.3% | 3.75% | 4.0% | 2.9% | 0.21 | -5 | 31.25% | 10.62% |
| 4763 | 材料-KY | 917.00 | 0.11% | -1.61% | -1.71% | 8.78% | 2 | 11.43 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -1 | -2 | -0.07% | -0.26% | 1.49% | -0.43% | 1.97% | -0.00% | -0.02% | -0.40% | 3.26% | 5.39% | 0.18% | 1.97% | 2.92% | 2.49% | 7.74% | 1.8% | -0.76% | 2.4% | 5.8% | 2.49 | -5 | 23.66% | -9.05% |
| 4906 | 正文 | 32.95 | 0.30% | -2.66% | -2.23% | 0.76% | -5 | 39.23 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -3 | 1 | 0.01% | -0.25% | 0.55% | -0.98% | -3.30% | -0.00% | -0.02% | -0.07% | 0.34% | -0.27% | -0.15% | 0.73% | -1.23% | -4.17% | 0.15% | -1.7% | -12.59% | -1.8% | -10.3% | -0.06 | -9 | -6.22% | -23.67% |
| 4958 | 臻鼎-KY | 119.50 | -1.24% | -1.65% | 0.84% | 2.14% | -7 | 13.59 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -3 | -2 | -0.06% | -0.05% | 0.11% | 1.02% | -1.49% | -0.02% | -0.05% | -0.20% | -0.63% | -3.22% | 0.09% | 0.37% | 1.65% | -2.80% | 4.18% | 0.3% | 2.93% | 0.4% | -1.5% | 0.15 | -5 | 7.95% | -12.13% |
| 5222 | 全訊 | 127.00 | -1.17% | -0.78% | 2.42% | 4.53% | -10 | 22.84 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | 0 | 1 | 0.00% | 0.03% | 0.38% | 0.64% | -0.60% | 0.00% | -0.00% | -0.02% | 0.05% | 0.03% | -0.01% | 0.03% | -0.16% | -0.28% | 3.15% | 0.6% | -0.39% | 2.6% | -12.9% | 0.30 | -2 | 4.33% | -26.77% |
| 5469 | 瀚宇博 | 56.10 | -0.71% | -0.71% | 0.54% | 8.72% | 1 | 11.74 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | -1 | -0.03% | -0.07% | 1.15% | 0.57% | 0.26% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.26% | 0.79% | 1.14% | 1.38% | 6.60% | 1.2% | 8.91% | 6.1% | 4.2% | 0.02 | -10 | 7.31% | -24.78% |
| 6414 | 樺漢 | 322.50 | 1.10% | 0.16% | 4.37% | 13.16% | -1 | 16.53 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -23.22% | -3.73% | -1 | 17 | 0.19% | 1.13% | 3.02% | 2.80% | 3.84% | -0.09% | -0.11% | -0.62% | -2.23% | -3.75% | 0.97% | 3.24% | 2.90% | 3.69% | 12.71% | 4.2% | 6.51% | 7.9% | 4.5% | 1.73 | -3 | 10.70% | -1.71% |
| 6472 | 保瑞 | 903.00 | 2.50% | 3.08% | 2.15% | 14.16% | 1 | 23.49 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 5 | 1 | 0.34% | 0.10% | 1.82% | 1.27% | -0.07% | 0.08% | 0.45% | 1.08% | 1.89% | 0.85% | -1.01% | 1.00% | 0.60% | 0.88% | 7.97% | 3.5% | 6.20% | 11.9% | 15.4% | -0.06 | 1 | 31.45% | 17.17% |
| 6585 | 鼎基 | 176.00 | -3.83% | -2.49% | -8.09% | 16.56% | 9 | 17.37 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | -1 | -0.19% | -0.06% | 2.39% | 1.95% | 1.58% | 0.00% | 0.00% | -0.07% | -0.89% | -1.65% | 0.32% | 3.20% | 3.27% | 0.16% | 9.09% | -2.5% | 21.02% | 12.1% | 3.2% | -1.38 | -10 | 37.50% | 21.88% |
| 6753 | 龍德造船 | 115.50 | -3.75% | -2.94% | 5.00% | 11.06% | 3 | 15.48 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | 0 | -1 | -0.24% | -0.24% | 0.34% | 0.42% | -1.11% | 0.00% | -0.01% | -0.03% | 0.11% | 0.12% | -0.03% | 0.38% | 0.00% | -6.28% | 5.63% | 2.2% | 9.96% | 8.8% | -3.5% | 0.62 | -3 | 23.81% | -22.08% |
| 6807 | 峰源-KY | 85.00 | -0.47% | -0.47% | 2.41% | 6.65% | -1 | 11.5 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -5 | -0.01% | -0.03% | -0.12% | -0.03% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 1.10% | 0.56% | 6.82% | 1.7% | -1.88% | 1.4% | 20.9% | 0.31 | -7 | 52.94% | 44.12% |
| 6863 | 永道-KY | 250.50 | -0.40% | -3.65% | -7.90% | -6.88% | 1 | 25.93 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -6 | -0.01% | -0.25% | -0.33% | -2.98% | -6.78% | 0.00% | 0.00% | -0.33% | -0.04% | 0.48% | -0.56% | -0.22% | 1.27% | -2.59% | -12.97% | -6.9% | 12.77% | -1.6% | 7.3% | -3.68 | -2 | 16.17% | -3.79% |
| 9911 | 櫻花 | 86.80 | -0.23% | 0.12% | 0.81% | 4.20% | -3 | 14.18 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 0 | -1 | -0.01% | 0.12% | 0.38% | 0.92% | -0.91% | 0.00% | 0.02% | 0.02% | 0.01% | -0.00% | -0.24% | -0.60% | -1.89% | -4.86% | 3.92% | 1.2% | 2.07% | 2.8% | -0.3% | 0.12 | -9 | 2.07% | -10.60% |
| 9914 | 美利達 | 173.00 | 0.29% | -0.57% | 0.58% | 8.12% | -19 | 35.45 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 0 | -2 | -0.01% | -0.19% | -2.02% | -3.56% | -8.50% | 0.00% | 0.00% | 0.32% | -0.03% | -0.73% | -0.32% | 0.05% | -2.07% | -4.77% | 10.40% | 3.2% | 4.34% | 7.8% | -15.0% | 0.43 | -8 | -19.08% | -42.77% |
| 9921 | 巨大 | 158.50 | 0.00% | 3.93% | 5.32% | 7.46% | -3 | 25.32 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | -1 | -3 | -0.04% | -0.07% | -1.09% | -3.49% | -12.11% | -0.00% | 0.04% | 0.10% | 0.15% | -0.60% | -0.39% | -0.55% | -2.75% | -8.52% | 9.46% | 5.2% | 3.79% | 7.1% | -18.6% | 1.18 | -2 | 17.98% | -139.75% |
| 9939 | 宏全 | 166.00 | 1.84% | 2.79% | 5.40% | 6.75% | 18 | 16.7 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 6 | -1 | -0.12% | -0.13% | -0.93% | -2.94% | -4.63% | 0.10% | 0.27% | 0.15% | 0.38% | 0.79% | -0.03% | 0.76% | 0.20% | -0.60% | 5.12% | 3.5% | 10.54% | 9.2% | 5.0% | 0.16 | 3 | 51.81% | 41.69% |
| 3147 | 大綜 | 181.00 | 4.93% | 3.72% | 3.13% | 16.03% | 7 | 26.04 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | 1 | 1.00% | -0.28% | -1.85% | 1.78% | 1.75% | 0.00% | 0.00% | 0.37% | 0.23% | 0.12% | -1.68% | 0.09% | -0.92% | 0.20% | 12.15% | 4.5% | 26.24% | 9.0% | 24.9% | 0.05 | 1 | 60.77% | 46.57% |
| 3227 | 原相 | 275.50 | -0.18% | -4.84% | 8.89% | 13.37% | -16 | 25.97 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | -1 | -1 | -0.01% | -0.67% | -2.03% | -2.27% | -2.27% | -0.10% | 0.04% | 0.38% | 0.35% | 8.57% | 3.07% | 3.40% | 4.56% | 8.34% | 10.71% | 2.7% | 19.78% | 10.4% | 32.7% | 0.71 | -5 | 46.64% | 37.93% |
| 3230 | 錦明 | 51.00 | 0.79% | -2.67% | -5.73% | -8.93% | -7 | 13.04 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | -15 | -0.02% | -0.76% | -2.13% | -1.36% | -4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -1.85% | 0.61% | 7.13% | -4.90% | -5.7% | -12.55% | -9.3% | 34.3% | -0.34 | -3 | -1.96% | -29.41% |
| 3324 | 雙鴻 | 695.00 | 9.11% | 6.60% | 13.93% | 8.59% | 61 | 37.33 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | -2 | 1 | 1.59% | 1.81% | 1.08% | -1.21% | -6.23% | -0.00% | -0.18% | -1.47% | -2.15% | -1.44% | 1.73% | 2.45% | 0.48% | 4.49% | 17.84% | 12.5% | -4.32% | 6.4% | -1.2% | 8.30 | 1 | 83.88% | 75.97% |
| 3455 | 由田 | 115.00 | 0.00% | -2.95% | 5.02% | 4.07% | -18 | 23.96 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -17 | -2 | -0.06% | -0.27% | -0.55% | -0.51% | -6.38% | -0.01% | -0.06% | -0.17% | -1.17% | -0.16% | 0.92% | -0.22% | -1.34% | -6.00% | 6.52% | 3.0% | -7.83% | 0.1% | -1.2% | 0.96 | -3 | 14.78% | -4.35% |
| 3484 | 崧騰 | 69.50 | 7.25% | 20.03% | 23.67% | 34.69% | 763 | 18.19 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 11 | 0.82% | 1.78% | 3.11% | 0.53% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.27% | 2.00% | -2.10% | -1.44% | 26.19% | 21.1% | 22.45% | 24.0% | 26.9% | 1.24 | 2 | 22.30% | 15.11% |
| 3491 | 昇達科 | 433.00 | -0.57% | 0.81% | 5.87% | 7.71% | -6 | 64.05 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 0 | -3 | -0.35% | -1.53% | 0.45% | 1.86% | 0.91% | 0.00% | 0.59% | -2.17% | 0.71% | -0.34% | 0.87% | -0.38% | 3.41% | -4.52% | -0.46% | 2.8% | 29.21% | 15.8% | 40.6% | 0.22 | -2 | 63.05% | 53.35% |
| 3526 | 凡甲 | 288.00 | -0.17% | 1.77% | 1.41% | 8.27% | -2 | 19.02 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | -2 | 3 | 0.03% | 0.12% | 0.40% | 2.15% | 5.97% | -0.00% | -0.00% | 0.17% | -1.15% | -0.26% | 1.75% | 1.52% | -0.05% | 1.34% | 8.33% | 3.1% | 1.91% | 5.7% | 13.8% | 0.73 | 2 | 32.29% | 6.60% |
| 3580 | 友威科 | 85.70 | -0.81% | -2.61% | 12.32% | 6.20% | -6 | 17.6 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | 2 | 0.05% | -2.37% | -1.25% | -2.85% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -1.57% | -0.92% | -3.67% | -16.37% | 10.74% | 6.0% | -13.65% | 2.2% | 2.6% | 1.39 | -2 | 29.99% | 22.99% |
| 3680 | 家登 | 483.00 | -1.53% | -1.83% | 10.40% | -0.72% | 1 | 39.08 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -3 | -4 | -0.16% | -0.46% | -0.62% | 0.01% | 0.41% | -0.04% | 0.24% | -0.69% | -2.65% | -4.42% | -0.13% | -0.91% | -0.55% | -4.43% | 8.70% | 4.6% | -3.00% | -0.1% | -1.1% | 6.02 | -3 | 35.82% | 9.94% |
| 3689 | 湧德 | 105.00 | -0.94% | -0.94% | 7.91% | 18.91% | 3 | 21.88 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | -3 | -0.88% | -1.92% | 2.71% | 15.29% | 13.24% | 0.00% | 0.00% | -0.17% | -0.17% | 0.00% | 1.68% | 3.32% | 8.97% | 1.88% | 19.05% | 6.8% | 17.52% | 8.9% | 24.9% | 1.00 | -5 | 42.86% | 14.29% |
| 4129 | 聯合 | 94.80 | -0.11% | -1.96% | -2.67% | 2.93% | -562 | 19.59 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | -2 | -0.01% | -0.08% | -0.14% | -0.90% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.27% | 0.16% | 1.62% | 1.89% | 0.21% | -1.5% | -3.16% | 0.3% | -2.4% | -0.22 | -11 | 63.08% | 45.15% |
| 4953 | 緯軟 | 115.00 | 0.00% | -4.17% | -0.43% | 12.20% | -18 | 14.48 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | 1 | 0.10% | -0.04% | 0.17% | -2.42% | -2.21% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | 0.81% | 0.62% | -0.31% | -0.99% | 7.39% | -0.9% | 3.48% | -1.6% | -6.1% | 0.06 | -8 | 33.91% | 18.26% |
| 5227 | 立凱-KY | 39.45 | 0.25% | 0.25% | -1.62% | 0.64% | -3 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -1 | -0.01% | 0.02% | -0.29% | 0.39% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.13% | -0.11% | -3.95% | 1.27% | -1.0% | -5.32% | -2.7% | 6.0% | -0.04 | -8 | 13.81% | -14.07% |
| 5236 | 凌陽創新 | 158.00 | -0.63% | -1.56% | 0.64% | 8.59% | -18 | 18.99 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | -1 | -0.02% | 0.01% | 1.07% | 0.97% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.12% | -0.08% | -0.14% | 10.13% | 0.9% | 2.53% | 3.8% | -1.7% | 0.28 | -4 | 5.06% | -26.58% |
| 5315 | 光聯 | 20.70 | 0.49% | -1.90% | 1.97% | 5.88% | -9 | 27.6 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 2 | 0.06% | -0.11% | 0.70% | 3.76% | 6.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.26% | 2.45% | 6.31% | 5.31% | 0.6% | -16.67% | -1.4% | 6.3% | 0.07 | -3 | 3.38% | -20.77% |
| 6143 | 振曜 | 134.50 | -1.82% | 5.08% | 13.98% | 3.86% | 1 | 22.31 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 5 | -1 | -0.38% | -0.21% | -1.44% | 0.85% | -5.28% | 0.06% | 0.52% | 0.46% | 0.85% | -0.53% | 2.36% | 0.85% | 1.44% | -8.29% | 6.32% | 5.5% | 13.01% | 11.2% | 7.9% | 1.34 | -1 | 28.62% | -4.09% |
| 6223 | 旺矽 | 778.00 | -0.64% | -12.68% | -7.71% | -14.41% | -5 | 39.39 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -5 | -1 | -0.68% | -3.11% | -3.85% | -0.39% | 2.69% | -0.08% | -1.99% | -4.12% | -2.51% | -6.04% | 0.14% | -1.93% | 0.22% | -2.39% | -1.93% | -6.6% | -3.98% | -10.9% | 13.8% | -6.22 | -4 | 89.72% | 86.50% |
| 6274 | 台燿 | 164.50 | 0.92% | -1.50% | 0.61% | -3.24% | 13 | 19.49 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -9 | 1 | 0.35% | -0.60% | -3.57% | -2.77% | 0.17% | -0.44% | -0.51% | 0.29% | 1.69% | -0.56% | 0.73% | -0.30% | 1.50% | -3.27% | 7.60% | 0.5% | -5.17% | -3.4% | -2.8% | 0.34 | -5 | 75.68% | 63.53% |
| 6279 | 胡連 | 177.50 | 0.28% | -1.39% | -1.11% | -2.20% | -1 | 14.2 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | -2 | 1 | 0.05% | -0.36% | 1.32% | 5.11% | 4.62% | -0.17% | -0.28% | 0.08% | 2.40% | 4.64% | 0.67% | 3.81% | 5.96% | 4.63% | -3.94% | -2.6% | 4.23% | -0.8% | 5.7% | -0.79 | -2 | 5.07% | -7.89% |
| 6546 | 正基 | 139.00 | 0.72% | -2.46% | -11.75% | 4.91% | -18 | 44.98 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | -2 | -0.05% | -0.93% | -0.89% | -2.26% | 0.72% | 0.00% | -0.16% | -0.47% | 3.01% | -5.05% | -1.03% | 1.29% | 4.97% | -12.14% | 5.04% | -5.1% | -8.27% | -2.5% | -9.9% | -1.37 | -10 | 13.67% | -13.67% |
| 6596 | 寬宏藝術 | 91.10 | -1.51% | -1.62% | -4.61% | 1.45% | 1 | 11.77 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | -1 | -0.14% | -0.13% | 2.91% | 7.91% | 7.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 2.64% | 8.25% | 6.04% | 2.52% | -1.0% | 18.33% | 5.2% | 19.1% | -0.44 | -9 | 22.06% | 16.58% |
| 6667 | 信紘科 | 199.00 | 0.00% | 10.56% | 15.36% | 15.70% | -2 | 23.92 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -6 | -0.43% | -1.67% | -2.45% | -3.53% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.47% | -1.34% | -4.09% | 16.83% | 11.9% | 5.03% | 10.7% | 3.6% | 3.48 | 3 | 59.80% | 49.75% |
| 6683 | 雍智科技 | 422.00 | 0.00% | -9.05% | 1.44% | -16.93% | -1 | 27.6 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | -1 | -0.54% | -0.21% | -3.06% | -0.43% | -4.01% | 0.00% | -1.11% | 0.32% | 2.15% | 2.15% | 0.43% | 0.08% | 5.30% | 4.92% | -6.16% | -3.8% | 22.39% | 0.6% | 14.9% | -4.12 | -4 | 33.65% | -6.64% |
| 6690 | 安碁資訊 | 210.00 | 3.96% | -0.24% | 0.48% | 7.14% | 48 | 21.36 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | 1 | 0.39% | 0.01% | 0.59% | -0.14% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | 6.67% | 1.2% | 3.10% | 1.3% | 2.4% | -0.12 | 1 | -1.43% | -33.33% |
| 6811 | 宏碁資訊 | 280.50 | -0.36% | -5.56% | -6.19% | 7.47% | 4 | 21.38 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | -1 | 1 | 0.06% | -0.38% | -0.31% | -0.33% | -0.68% | -0.17% | -0.18% | 0.50% | 1.44% | 0.24% | 0.09% | -0.19% | 4.06% | 4.06% | -0.71% | -3.5% | 13.19% | -0.8% | 4.8% | -1.55 | -9 | 24.78% | -24.78% |
| 6953 | 家碩 | 217.50 | -0.23% | -1.14% | 0.93% | 0.46% | 1 | 33.46 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | -4 | -0.02% | -0.07% | 0.01% | -0.18% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.66% | -1.76% | -1.77% | 0.69% | -0.9% | -8.51% | -1.9% | N/A | 0.32 | -3 | 3.45% | -55.40% |
| 8155 | 博智 | 119.50 | 0.42% | -2.05% | -2.05% | 13.81% | -2 | 25.53 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | -4 | -0.06% | -0.17% | 0.55% | -1.77% | -3.09% | 0.00% | 0.00% | 0.15% | 0.15% | 0.07% | 0.05% | -0.19% | -2.57% | 1.73% | 14.64% | 1.2% | 1.67% | 2.6% | -9.2% | 0.32 | -9 | -9.62% | -38.08% |
| 8299 | 群聯 | 552.00 | -4.66% | 2.03% | 9.52% | 17.45% | -1 | 14.57 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 2 | -1 | -0.60% | 0.17% | 4.29% | -4.96% | -12.72% | 0.13% | 0.60% | -0.13% | 12.85% | 17.24% | 1.07% | 2.39% | 8.54% | 7.07% | 16.21% | 6.8% | 15.67% | 12.6% | 2.3% | 4.86 | -1 | 22.10% | -37.68% |
| 8930 | 青鋼 | 36.40 | 0.14% | 0.14% | 0.28% | 1.39% | 7 | 12.95 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 0 | 0.00% | -0.02% | 0.14% | 0.52% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.10% | -0.48% | -2.10% | 0.55% | 0.2% | 6.46% | 2.5% | 1.2% | -0.05 | 1 | 12.09% | 3.85% |
| 8936 | 國統 | 56.00 | 0.00% | 1.63% | 4.67% | 4.28% | -5 | 17.83 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -6 | -0.14% | -1.29% | -4.18% | -5.06% | -5.77% | 0.00% | 0.02% | 0.40% | 0.40% | -0.31% | -0.65% | 0.11% | -1.29% | -2.31% | 5.89% | 2.8% | 5.00% | 7.2% | -15.9% | 0.22 | -1 | -4.64% | -60.71% |