| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 109.00 | -0.91% | -1.36% | -3.54% | 3.32% | 2 | 17.38 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -10.47% | 40.04% | 0 | -3 | -0.05% | 0.01% | 0.72% | 1.74% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.25% | 1.62% | 1.71% | 1.83% | -1.1% | 7.34% | 3.1% | 3.3% | -0.32 | -3 | 22.02% | -5.50% |
| 1513 | 中興電 | 152.00 | -1.62% | -6.46% | 2.01% | 0.00% | 1 | 21.02 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -4 | -10 | -0.47% | -2.84% | -3.77% | -5.63% | -7.47% | -0.01% | -0.01% | -0.04% | 0.46% | 0.09% | -1.74% | -2.47% | -3.16% | -3.91% | 1.32% | -0.1% | -3.62% | -0.8% | -11.1% | 0.55 | -3 | 3.95% | -57.24% |
| 1795 | 美時 | 274.50 | 0.37% | 1.29% | -0.90% | 7.02% | 1 | 16.58 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | -2 | -1 | -0.03% | -0.34% | 0.17% | -0.89% | 2.84% | -0.00% | -0.01% | -0.07% | -0.15% | -2.80% | -0.30% | 0.41% | -0.97% | -0.91% | 5.83% | 0.0% | -4.55% | 2.0% | -1.9% | -0.41 | -9 | 23.50% | 7.10% |
| 1817 | 凱撒衛 | 49.85 | 0.00% | 0.20% | 1.12% | 16.74% | 8 | 11.3 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | -2 | -0.01% | 0.04% | 0.09% | -0.47% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 6.75% | 5.83% | 5.94% | 14.84% | 3.8% | 14.14% | 13.2% | 20.7% | 0.04 | -10 | 29.79% | 5.72% |
| 2233 | 宇隆 | 217.50 | -2.47% | -8.61% | -5.23% | -2.90% | 1 | 19.74 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 1 | -4 | -0.14% | -0.83% | -7.40% | -6.62% | -8.33% | 0.01% | -0.13% | 0.34% | 0.97% | 0.63% | -0.02% | -5.05% | -4.32% | 0.42% | 2.07% | -6.0% | 17.70% | -4.2% | 30.6% | -1.92 | -4 | -2.99% | -32.41% |
| 2308 | 台達電 | 402.00 | 0.75% | 3.08% | -0.74% | -4.63% | 6 | 28.19 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | 1 | 1 | 0.07% | -0.16% | -1.01% | 0.16% | 0.99% | 0.04% | 0.01% | -0.22% | 0.11% | -0.36% | 0.05% | -0.93% | 0.19% | 0.19% | 1.24% | 0.3% | 1.74% | -2.4% | 5.3% | -0.08 | 5 | 30.35% | 5.47% |
| 2313 | 華通 | 68.20 | -1.30% | -0.87% | 1.49% | 0.00% | -2 | 14.83 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 6 | -1 | -0.02% | -0.38% | -0.04% | 2.45% | -6.69% | 0.03% | 0.03% | -0.25% | 1.31% | 0.15% | -0.37% | -0.26% | 3.87% | -5.07% | 1.61% | -0.4% | 8.65% | 0.1% | -4.7% | -0.00 | -3 | 10.56% | -34.90% |
| 2317 | 鴻海 | 174.00 | -3.60% | -4.40% | -3.33% | -2.52% | 17 | 15.13 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | 4 | -3 | -0.21% | -0.50% | -1.11% | -4.16% | -3.95% | 0.00% | 0.01% | -0.09% | -0.87% | -0.49% | -0.14% | -0.52% | -3.72% | -3.50% | 5.17% | -2.3% | -15.52% | -4.3% | -6.8% | 0.27 | -6 | -0.57% | -26.44% |
| 2354 | 鴻準 | 76.30 | -2.43% | -2.18% | 2.01% | -1.55% | 3 | 28.79 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | -1 | -1 | -0.16% | 0.11% | -0.25% | -1.21% | 7.72% | -0.00% | -0.00% | -0.02% | -0.56% | 0.02% | 0.36% | -0.25% | -4.91% | 4.62% | 6.03% | 0.9% | -6.55% | -1.4% | 7.5% | 0.36 | -3 | 10.88% | -29.75% |
| 2368 | 金像電 | 222.00 | 0.00% | -4.31% | -1.99% | 1.37% | -3 | 19.84 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | 2 | -6 | -0.14% | -1.10% | -1.00% | 2.12% | 0.84% | 0.11% | -0.13% | -0.14% | 4.91% | 2.07% | -0.74% | 0.19% | 4.25% | 2.88% | 2.70% | -1.3% | 11.26% | -0.8% | 7.5% | -0.85 | -6 | 23.42% | -21.62% |
| 2383 | 台光電 | 632.00 | -0.16% | 4.81% | 4.81% | 4.64% | 3637 | 24.32 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 2 | -1 | -0.18% | 0.09% | 0.16% | 12.08% | 11.28% | 0.28% | 0.22% | 0.13% | -0.03% | 0.77% | 0.64% | 0.84% | 5.30% | 4.51% | 13.61% | 5.1% | 15.51% | 6.5% | 32.0% | 0.96 | 2 | 79.43% | 68.35% |
| 2408 | 南亞科 | 38.65 | -6.64% | -0.39% | 26.10% | 28.83% | 3038 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 5 | -2 | -0.27% | -0.31% | -1.21% | -0.06% | -3.89% | 0.02% | 0.53% | 0.81% | 0.78% | 0.09% | 0.65% | 1.19% | 0.04% | -2.86% | 29.50% | 13.9% | 13.97% | 24.0% | -21.7% | 1.06 | -3 | -58.34% | -86.29% |
| 2645 | 長榮航太 | 105.00 | -1.87% | -1.87% | 4.48% | 1.45% | 2 | 23.33 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | 1 | 2 | 0.01% | 0.13% | 1.50% | 2.68% | 2.59% | 0.00% | -0.00% | -0.05% | 0.32% | 0.29% | 0.30% | 0.99% | 0.82% | -0.18% | 0.48% | 0.8% | 10.00% | 5.7% | 3.0% | 0.06 | -1 | 11.43% | 2.86% |
| 2723 | 美食-KY | 101.50 | 0.00% | -1.93% | -0.49% | -1.93% | 6 | 45.31 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | -1 | 1 | 0.08% | 0.08% | 0.55% | 2.10% | 5.25% | -0.00% | 0.00% | 0.03% | 0.05% | 0.01% | 0.19% | 0.49% | 1.65% | 3.89% | -2.96% | -0.7% | 6.21% | 2.6% | 12.3% | -0.26 | -5 | 1.48% | -3.45% |
| 2881 | 富邦金 | 92.30 | -0.54% | 0.33% | -1.18% | 0.87% | 46 | 10.9 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 4 | -1 | -0.00% | -0.05% | -0.06% | 0.20% | 0.91% | 0.00% | 0.01% | 0.03% | -0.07% | 0.04% | -0.06% | -0.06% | 0.21% | 0.10% | 2.17% | -0.4% | 1.84% | 0.5% | 8.0% | -0.15 | 2 | 7.91% | -2.93% |
| 2891 | 中信金 | 40.75 | -0.73% | 1.37% | 0.62% | 4.49% | 40 | 12.24 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | -2 | 3 | 0.03% | 0.15% | 0.15% | 0.77% | -1.55% | -0.07% | -0.03% | 0.04% | 0.36% | 1.67% | 0.16% | 0.57% | 0.89% | 1.81% | 4.66% | 1.5% | 4.79% | 3.2% | 11.4% | 0.05 | 3 | 19.75% | 6.75% |
| 2903 | 遠百 | 24.20 | -0.62% | 1.89% | 4.54% | 10.50% | 1 | 16.46 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | 1 | -3 | -0.05% | 0.10% | -0.70% | 1.01% | -0.14% | 0.00% | -0.09% | -2.05% | -6.49% | -6.35% | 0.06% | -1.45% | -4.06% | -5.23% | 10.54% | 4.3% | -1.65% | 5.3% | -13.9% | 0.19 | -3 | 0.83% | -48.76% |
| 3004 | 豐達科 | 99.90 | -0.60% | -3.01% | -0.10% | 3.20% | 3 | 14.52 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | -15.01% | 0.23% | 0 | 1 | 0.04% | 0.05% | 0.29% | -0.50% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.17% | 0.07% | 2.22% | 2.30% | -0.3% | 6.41% | 4.5% | 1.9% | -0.25 | -6 | 14.91% | -0.10% |
| 3006 | 晶豪科 | 66.30 | -1.63% | -2.64% | 1.84% | 10.13% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 0 | 1 | 0.07% | 0.15% | -0.52% | -0.02% | -2.65% | 0.00% | 0.00% | 0.35% | 0.53% | 0.38% | 0.11% | 0.70% | 1.05% | -0.60% | 10.71% | 1.9% | 3.47% | 5.2% | -14.1% | 0.26 | -6 | -5.58% | -64.40% |
| 3029 | 零壹 | 143.00 | -2.72% | -2.72% | -6.54% | 15.32% | 4 | 28.71 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | -1 | -2 | -0.44% | -0.68% | -2.99% | -0.81% | -2.37% | -0.00% | -0.08% | 0.05% | -0.89% | 0.16% | -0.04% | -4.02% | -2.34% | 4.62% | 6.64% | -2.4% | 15.73% | 2.4% | 37.7% | -0.86 | -10 | 6.99% | 0.00% |
| 3037 | 欣興 | 118.00 | -5.98% | -7.45% | -7.81% | -15.41% | 71 | 22.65 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | -1 | -4 | -1.00% | -1.75% | -5.95% | -11.39% | -15.43% | -0.08% | -0.06% | -0.52% | -0.97% | -0.28% | -0.71% | -4.36% | -7.56% | -8.01% | -2.97% | -6.1% | -27.12% | -14.6% | -26.9% | 0.34 | -2 | -44.07% | -74.58% |
| 3044 | 健鼎 | 208.50 | 0.24% | 4.77% | 5.30% | 7.47% | -3 | 13.74 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | -2 | -1 | -0.01% | 0.24% | -0.07% | -0.67% | -3.42% | -0.04% | 0.04% | -0.21% | 0.78% | 0.22% | 0.23% | 0.11% | 0.99% | 0.29% | 6.95% | 4.5% | 6.95% | 5.7% | 3.6% | 1.20 | 5 | -0.72% | -15.11% |
| 3167 | 大量 | 98.50 | -1.99% | -9.22% | -1.10% | 3.14% | 1 | 109.44 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | -2 | -0.03% | -0.55% | -2.47% | -9.65% | -6.85% | 0.00% | 0.00% | -0.32% | -0.80% | 0.00% | -0.70% | -2.24% | -11.78% | -12.20% | 9.24% | -0.9% | -19.80% | -4.6% | 5.5% | 0.54 | -5 | 54.31% | 44.67% |
| 3416 | 融程電 | 175.50 | 1.45% | -5.65% | 2.33% | 7.01% | -7 | 26.88 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 0 | 1 | 0.02% | -0.24% | 0.37% | 1.31% | 1.51% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -1.07% | -0.60% | 0.10% | -0.69% | 6.55% | 0.7% | 14.25% | 6.9% | 18.1% | -0.48 | -5 | 19.66% | 7.41% |
| 3450 | 聯鈞 | 272.50 | -4.39% | -6.36% | -12.10% | -18.29% | 10 | 150.55 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -11 | 1 | 0.88% | 0.60% | -8.60% | -6.16% | 0.25% | -1.98% | -4.12% | -8.05% | 2.81% | 6.09% | -0.48% | -13.72% | -5.49% | -14.51% | -2.94% | -8.6% | 2.20% | -4.5% | 50.6% | -4.25 | -3 | 79.82% | 75.41% |
| 3533 | 嘉澤 | 1655.00 | -3.50% | -8.31% | -8.56% | -9.07% | 1731 | 24.27 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -2 | -5 | -0.30% | -0.98% | -0.87% | -1.94% | -3.84% | -0.06% | -0.15% | -0.64% | -0.67% | 0.12% | 0.02% | -0.40% | 0.97% | -1.27% | -3.02% | -7.5% | -21.75% | -10.3% | 1.6% | -10.49 | -3 | 22.96% | -8.76% |
| 3563 | 牧德 | 435.00 | 1.16% | 4.82% | 12.99% | 17.89% | 50 | 78.8 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 10 | 0.74% | 1.97% | 3.18% | 2.89% | 5.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.51% | 2.29% | 2.40% | 4.75% | 18.39% | 10.1% | 6.21% | 12.2% | 15.3% | 5.77 | 1 | 48.28% | 28.28% |
| 3596 | 智易 | 189.00 | 1.89% | -1.31% | -3.32% | 7.69% | 9 | 16.48 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 1 | 1 | 0.07% | -0.01% | 1.46% | 4.18% | 10.25% | 0.04% | 0.11% | 0.35% | 0.71% | 0.80% | -0.05% | 1.46% | 2.56% | 6.61% | -0.53% | -1.3% | 7.67% | 4.6% | 15.5% | -0.93 | 1 | 29.10% | 19.84% |
| 3661 | 世芯-KY | 3285.00 | -2.23% | -0.61% | -10.37% | 5.80% | 2 | 44.64 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | 1 | -1 | -0.51% | -1.27% | -1.66% | 9.15% | 7.58% | 0.01% | -0.16% | 1.49% | 2.18% | -0.44% | -1.58% | -3.46% | 3.18% | 1.72% | 1.22% | -4.7% | 28.61% | 4.1% | 23.1% | -38.11 | -10 | 83.26% | 69.56% |
| 3694 | 海華 | 69.80 | 3.41% | 15.37% | 18.71% | 22.46% | 3386 | 27.81 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 0 | 2 | 1.15% | 1.51% | 2.66% | 5.01% | 5.49% | 0.00% | 0.00% | 0.13% | 0.29% | 0.29% | 1.19% | 2.78% | 5.33% | 5.60% | 16.91% | 15.1% | 25.50% | 23.7% | 44.8% | 0.75 | 6 | 43.77% | 32.31% |
| 3706 | 神達 | 70.30 | -0.57% | -1.82% | -3.96% | 5.87% | 1 | 26.23 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -8 | -1 | -0.02% | -0.33% | -5.67% | -6.30% | 1.87% | -0.03% | -0.19% | -0.14% | -0.44% | 1.30% | -0.56% | -5.09% | -10.27% | 4.93% | 2.70% | -2.4% | -22.62% | -3.5% | 28.6% | -0.24 | -12 | -8.11% | -28.02% |
| 3708 | 上緯投控 | 86.50 | -1.14% | -2.59% | 1.65% | 0.93% | 1 | 45.53 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -6 | -0.09% | -0.40% | -0.34% | 2.02% | -0.50% | 0.00% | 0.00% | -0.04% | -3.33% | -3.27% | -0.26% | -0.48% | -0.86% | -3.32% | 5.20% | 0.6% | -13.99% | -2.2% | -25.0% | 0.46 | -5 | -4.05% | -84.97% |
| 4137 | 麗豐-KY | 124.00 | 2.90% | 9.73% | 12.22% | 14.81% | 47 | 13.95 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -5 | -0.00% | -0.17% | -0.05% | -0.51% | -1.90% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.01% | -0.60% | -0.60% | 0.10% | 14.11% | 9.1% | 5.24% | 11.0% | -12.4% | 1.38 | 1 | -0.81% | -25.00% |
| 4572 | 駐龍 | 160.00 | 0.00% | -1.23% | 1.91% | 5.26% | 1 | 23.92 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | 2 | 0.03% | -0.01% | 0.25% | -0.23% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.09% | 0.74% | 3.51% | 4.38% | 5.31% | 1.0% | 3.44% | 3.9% | 3.0% | 0.08 | -6 | 31.25% | 10.62% |
| 4763 | 材料-KY | 925.00 | 0.87% | 0.00% | -0.43% | 10.38% | 3 | 11.53 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -2 | 1 | 0.03% | -0.09% | 1.60% | -1.11% | 1.68% | -0.01% | -0.02% | -0.31% | 3.25% | 5.38% | 0.09% | 1.58% | 1.85% | 1.17% | 8.00% | 2.2% | 0.97% | 3.2% | 6.7% | 1.92 | -6 | 24.32% | -8.11% |
| 4906 | 正文 | 32.70 | -0.76% | -1.51% | -4.11% | 1.08% | 1 | 38.93 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -4 | -1 | -0.04% | -0.09% | 0.59% | -1.26% | -3.81% | -0.01% | -0.02% | -0.07% | 0.34% | -0.27% | 0.01% | 0.56% | -1.32% | -2.31% | -0.76% | -2.4% | -12.84% | -2.3% | -11.0% | -0.08 | -10 | -7.03% | -24.62% |
| 4958 | 臻鼎-KY | 117.50 | -1.67% | -2.89% | -2.49% | 0.43% | 4 | 13.37 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | -4 | -3 | -0.14% | -0.16% | 0.01% | 0.77% | -1.79% | -0.00% | -0.04% | -0.20% | -0.63% | -3.20% | -0.11% | 0.17% | 1.66% | -2.28% | 3.83% | -1.5% | 1.28% | -1.3% | -3.2% | -0.06 | -6 | 6.38% | -14.04% |
| 5222 | 全訊 | 126.50 | -0.39% | -2.32% | 0.40% | 3.69% | 1 | 22.75 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | 0 | 2 | 0.03% | -0.04% | 0.40% | 0.60% | -0.54% | 0.00% | -0.00% | -0.02% | 0.03% | 0.03% | -0.01% | -0.13% | -0.22% | 0.38% | 3.16% | 0.1% | -0.40% | 2.2% | -13.1% | 0.13 | -3 | 3.95% | -27.27% |
| 5469 | 瀚宇博 | 56.00 | -0.18% | -0.88% | 0.90% | 8.74% | 3 | 11.72 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 0 | 1 | 0.02% | 0.07% | 1.11% | 0.60% | 0.51% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.02% | 0.86% | 1.18% | 1.40% | 7.50% | 0.7% | 7.86% | 5.7% | 4.1% | -0.04 | -11 | 7.14% | -25.00% |
| 6414 | 樺漢 | 315.50 | -2.17% | -2.02% | 4.30% | 10.70% | 1 | 16.17 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -23.22% | -3.73% | -2 | 18 | 0.11% | 1.15% | 3.11% | 2.80% | 3.99% | -0.03% | -0.09% | -0.63% | -2.27% | -3.78% | -0.25% | 3.01% | 2.66% | 3.29% | 9.98% | 1.3% | 4.60% | 5.5% | 2.3% | 1.03 | -4 | 8.72% | -3.96% |
| 6472 | 保瑞 | 900.00 | -0.33% | 3.69% | 3.33% | 10.02% | -3 | 23.41 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 6 | 2 | 0.01% | 0.12% | 1.64% | 0.93% | 0.04% | 0.01% | 0.45% | 0.95% | 1.93% | 0.75% | 0.73% | 2.26% | 1.62% | 3.15% | 6.22% | 2.7% | 5.22% | 11.4% | 14.9% | -0.18 | -1 | 31.22% | 16.89% |
| 6585 | 鼎基 | 176.50 | 0.28% | -3.55% | -5.11% | 13.14% | -1 | 17.42 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | 1 | 0.17% | 0.03% | 2.33% | 1.94% | 1.87% | 0.00% | 0.00% | -0.07% | -0.89% | -1.65% | -0.68% | 1.78% | 2.59% | 0.38% | 5.95% | -2.7% | 21.25% | 12.0% | 3.5% | -1.80 | -11 | 37.68% | 22.10% |
| 6753 | 龍德造船 | 115.50 | 0.00% | -3.35% | 5.96% | 12.14% | -6 | 15.48 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -1 | 1 | 0.05% | -0.03% | 0.36% | 0.40% | -2.00% | -0.00% | -0.00% | -0.03% | -0.03% | 0.11% | 0.47% | 0.63% | 0.56% | -5.96% | 5.63% | 1.9% | 9.09% | 8.6% | -3.4% | 0.31 | -4 | 23.81% | -22.08% |
| 6807 | 峰源-KY | 84.80 | -0.24% | -0.59% | -0.93% | 5.87% | 5 | 11.47 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -6 | -0.02% | -0.05% | -0.14% | -0.13% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.98% | 0.54% | 6.01% | 1.1% | -0.24% | 1.2% | 20.3% | 0.22 | -8 | 52.83% | 43.99% |
| 6863 | 永道-KY | 247.50 | -1.20% | -4.07% | -8.67% | -12.39% | -3 | 25.62 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -7 | -0.12% | -0.33% | -0.76% | -2.96% | -6.87% | 0.00% | 0.00% | -0.26% | -0.04% | 0.41% | 0.18% | -0.28% | 1.93% | -4.15% | -13.54% | -7.3% | 10.91% | -2.9% | 5.8% | -3.66 | 1 | 15.15% | -5.05% |
| 9911 | 櫻花 | 88.00 | 1.38% | 1.27% | 1.27% | 5.90% | 12 | 14.38 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | -1 | 1 | 0.08% | 0.19% | 0.48% | 0.86% | -0.80% | -0.00% | 0.00% | 0.02% | 0.01% | -0.01% | 0.36% | -0.14% | -1.47% | -4.42% | 5.57% | 2.3% | 3.30% | 4.1% | 1.1% | 0.11 | -10 | 3.41% | -9.09% |
| 9914 | 美利達 | 169.50 | -2.02% | -1.17% | -3.97% | 7.96% | 1 | 34.73 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 1 | -3 | -0.04% | -0.14% | -1.98% | -3.58% | -8.45% | 0.00% | 0.00% | 0.32% | -0.02% | -0.76% | 0.10% | 0.08% | -1.61% | -4.56% | 9.73% | 0.6% | 2.36% | 5.5% | -16.7% | 0.05 | -9 | -21.53% | -45.72% |
| 9921 | 巨大 | 158.00 | -0.32% | 3.95% | 3.95% | 8.22% | 1 | 25.24 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 1 | -4 | -0.01% | -0.01% | -1.05% | -3.49% | -12.24% | 0.00% | 0.04% | 0.10% | 0.15% | -0.49% | 0.11% | -0.33% | -2.28% | -8.40% | 11.39% | 4.3% | 3.16% | 6.7% | -18.7% | 0.99 | -3 | 17.72% | -140.51% |
| 9939 | 宏全 | 168.00 | 1.20% | 4.67% | 4.02% | 5.99% | 22 | 16.9 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 7 | -2 | -0.07% | -0.19% | -0.87% | -3.13% | -4.72% | 0.16% | 0.40% | 0.27% | 0.54% | 0.93% | 0.19% | 0.34% | 0.24% | -0.41% | 5.06% | 4.4% | 11.31% | 10.3% | 6.2% | 0.35 | 4 | 52.38% | 42.38% |
| 3147 | 大綜 | 188.00 | 3.87% | 9.62% | 5.62% | 21.68% | 36 | 27.05 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | 2 | 0.01% | 0.43% | -1.71% | 1.57% | 1.96% | 0.00% | 0.00% | 0.37% | 0.23% | 0.12% | 1.98% | 1.80% | 1.16% | -0.04% | 7.98% | 7.5% | 26.86% | 12.5% | 29.5% | 0.85 | 2 | 62.23% | 48.56% |
| 3227 | 原相 | 271.50 | -1.45% | -5.07% | 6.89% | 13.36% | -17 | 25.59 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 1 | 1 | 0.26% | 0.26% | -1.70% | -1.91% | -2.54% | 0.02% | -0.03% | 0.60% | 0.26% | 8.59% | -0.25% | 3.49% | 5.60% | 8.06% | 8.29% | 0.7% | 15.65% | 8.4% | 30.4% | -0.19 | -6 | 45.86% | 37.02% |
| 3230 | 錦明 | 51.00 | 0.00% | -3.77% | -5.56% | -8.11% | -19 | 13.04 | -0.65 | 盈轉虧 | 持續虧損 | 3.33% | -30.21% | -6.25% | -12.27% | 0 | 1 | 0.03% | -0.58% | -2.07% | -1.00% | -4.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -2.12% | 0.07% | 8.05% | -5.69% | -5.4% | -13.14% | -9.1% | 33.6% | -0.33 | 1 | -1.96% | -29.41% |
| 3324 | 雙鴻 | 689.00 | -0.86% | 4.39% | 12.77% | 10.24% | -1 | 37.0 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | 1 | -1 | -0.15% | 0.75% | 1.42% | -1.15% | -5.34% | 0.02% | -0.12% | -1.42% | -2.13% | -1.51% | 1.89% | 3.65% | 2.63% | 8.31% | 19.30% | 10.4% | -4.21% | 5.6% | -2.0% | 9.25 | 2 | 83.74% | 75.76% |
| 3455 | 由田 | 113.00 | -1.74% | -2.16% | 2.73% | 3.20% | 3 | 23.54 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -18 | 1 | 0.03% | -0.20% | -0.55% | -0.36% | -7.06% | -0.01% | -0.05% | -0.18% | -1.18% | -0.17% | -0.21% | -0.30% | -0.65% | -4.91% | 7.96% | 0.9% | -11.95% | -1.4% | -3.1% | 0.71 | -4 | 13.27% | -6.19% |
| 3484 | 崧騰 | 67.00 | -3.60% | 10.93% | 17.96% | 28.85% | -1 | 17.54 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | -1 | -0.02% | 1.18% | 3.16% | 0.59% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 4.20% | 0.66% | 3.51% | 22.99% | 15.0% | 19.40% | 19.1% | 22.2% | 1.33 | 3 | 19.40% | 11.94% |
| 3491 | 昇達科 | 435.00 | 0.46% | 3.20% | 6.62% | 4.95% | -32 | 64.35 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 1 | 1 | 0.14% | -0.19% | 0.51% | 1.69% | 1.13% | 0.04% | 0.63% | -2.40% | 0.75% | -0.36% | 0.31% | -0.47% | 2.99% | -1.55% | 0.80% | 3.3% | 27.70% | 15.6% | 40.7% | -0.37 | -3 | 63.22% | 53.56% |
| 3526 | 凡甲 | 295.50 | 2.60% | 5.91% | 5.72% | 12.14% | 43 | 19.52 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | 1 | 4 | 0.40% | 0.56% | 0.80% | 2.59% | 6.29% | 0.02% | 0.02% | 0.19% | -1.13% | -0.24% | 0.53% | 3.11% | 0.80% | 1.98% | 10.32% | 5.1% | 3.05% | 8.4% | 16.6% | 1.07 | 3 | 34.01% | 8.97% |
| 3580 | 友威科 | 85.20 | -0.58% | -6.48% | 10.22% | 5.19% | 1 | 17.49 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | -1 | -0.16% | -0.56% | -1.46% | -4.75% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.19% | -0.95% | -1.63% | -10.81% | 11.50% | 4.8% | -16.20% | 1.9% | 1.8% | 1.08 | -3 | 29.58% | 22.54% |
| 3680 | 家登 | 482.00 | -0.21% | -5.12% | 9.17% | 2.23% | 2 | 39.0 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | 1 | -5 | -0.12% | -0.73% | -0.39% | -0.14% | 0.57% | 0.03% | 0.03% | -0.59% | -2.62% | -4.39% | -0.45% | -0.87% | -1.42% | -4.99% | 8.82% | 3.9% | -6.85% | -0.3% | -1.3% | 5.09 | -4 | 35.68% | 9.75% |
| 3689 | 湧德 | 103.50 | -1.43% | -0.48% | 5.72% | 16.69% | -3 | 21.56 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | 1 | 0.26% | -1.46% | 2.92% | 15.60% | 13.87% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -0.20% | 2.71% | 10.44% | 2.76% | 15.27% | 4.2% | 13.04% | 7.0% | 22.9% | 0.71 | -6 | 42.03% | 13.04% |
| 4129 | 聯合 | 93.90 | -0.95% | -3.20% | -3.59% | 1.84% | 1 | 19.4 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | -3 | -0.01% | -0.10% | -0.14% | -0.97% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.61% | -0.38% | 0.83% | 1.64% | 0.43% | -2.4% | -3.51% | -0.6% | -3.3% | -0.32 | -12 | 62.73% | 44.62% |
| 4953 | 緯軟 | 111.50 | -3.04% | -6.30% | -4.29% | 8.25% | 3 | 14.04 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | -1 | -0.19% | -0.07% | -0.04% | -2.65% | -2.44% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | -0.27% | 1.02% | -0.73% | -1.26% | -4.04% | -4.2% | -1.35% | -4.6% | -8.8% | -0.24 | -9 | 31.84% | 15.70% |
| 5227 | 立凱-KY | 38.25 | -3.04% | -3.89% | -7.27% | -1.16% | 9 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | -2 | -0.12% | -0.10% | -0.39% | 0.28% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.26% | -4.04% | -3.66% | -3.9% | -11.37% | -5.5% | 2.8% | -0.09 | -9 | 11.11% | -17.65% |
| 5236 | 凌陽創新 | 158.00 | 0.00% | -3.36% | 0.00% | 9.72% | 4 | 18.99 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | -2 | -0.09% | -0.14% | 0.93% | 0.98% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.82% | -0.07% | -1.08% | 6.33% | 0.3% | -2.22% | 3.8% | -1.7% | 0.11 | -5 | 5.06% | -26.58% |
| 5315 | 光聯 | 20.80 | 0.48% | -0.95% | 1.71% | 5.85% | 1 | 27.73 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | 3 | 0.10% | 0.07% | 0.84% | 2.75% | 6.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.78% | 0.64% | 6.23% | 3.61% | 0.8% | -15.38% | -0.6% | 6.7% | 0.05 | -4 | 3.85% | -20.19% |
| 6143 | 振曜 | 134.50 | 0.00% | 3.86% | 11.16% | 5.08% | -1 | 22.31 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 6 | 1 | 0.16% | -0.09% | -1.31% | 1.47% | -5.52% | 0.03% | 0.54% | 0.49% | 0.87% | -0.50% | 3.68% | 4.22% | 6.18% | -2.96% | 8.92% | 5.1% | 13.38% | 10.9% | 7.8% | 1.09 | -2 | 28.62% | -4.09% |
| 6223 | 旺矽 | 781.00 | 0.39% | -11.05% | -7.13% | -11.45% | 1 | 39.54 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -6 | -2 | -0.32% | -2.71% | -4.01% | -0.76% | 1.64% | -0.46% | -2.33% | -3.92% | -2.92% | -6.06% | -3.81% | -4.41% | -2.20% | -6.15% | 4.48% | -6.2% | -6.27% | -10.5% | 13.9% | -7.42 | -5 | 89.76% | 86.56% |
| 6274 | 台燿 | 168.50 | 2.43% | 2.12% | 0.60% | 0.60% | 14 | 19.96 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | -10 | 2 | 0.54% | 0.19% | -2.72% | -2.09% | 0.83% | -0.01% | -0.52% | 0.51% | 1.68% | -0.57% | -0.41% | -0.56% | 0.59% | -6.52% | 10.39% | 2.4% | -4.75% | -1.0% | -0.4% | 0.49 | 1 | 76.26% | 64.39% |
| 6279 | 胡連 | 179.00 | 0.85% | 0.28% | -1.10% | 0.00% | 1 | 14.32 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | -3 | 2 | 0.11% | -0.07% | 1.28% | 4.89% | 4.74% | -0.05% | -0.32% | 0.03% | 2.47% | 4.60% | -0.06% | 3.44% | 7.04% | 3.87% | -5.03% | -1.6% | 2.23% | -0.0% | 6.6% | -0.71 | 1 | 5.87% | -6.98% |
| 6546 | 正基 | 137.00 | -1.44% | -3.18% | -10.46% | 3.79% | 1 | 44.34 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | -3 | -0.25% | -0.54% | -1.18% | 0.27% | 0.87% | 0.00% | 0.00% | -0.47% | 3.01% | -5.05% | -1.54% | 0.54% | 3.08% | -11.94% | -5.84% | -6.6% | -7.30% | -3.7% | -11.2% | -1.48 | -11 | 12.41% | -15.33% |
| 6596 | 寬宏藝術 | 90.20 | -0.99% | -3.11% | -6.04% | 2.50% | 2 | 11.65 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 1 | 0.00% | -0.18% | 3.05% | 7.69% | 7.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 2.26% | 8.89% | 5.15% | 2.88% | -2.1% | 16.85% | 3.8% | 17.8% | -0.55 | -10 | 21.29% | 15.74% |
| 6667 | 信紘科 | 191.00 | -4.02% | 7.00% | 8.22% | 10.09% | -3 | 22.96 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -7 | -0.20% | -1.80% | -2.62% | -3.64% | -3.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | -1.73% | -2.31% | -5.24% | 13.35% | 6.6% | -0.52% | 6.2% | -0.6% | 3.06 | -1 | 58.12% | 47.64% |
| 6683 | 雍智科技 | 425.50 | 0.83% | -7.70% | 2.28% | -14.56% | -45 | 27.83 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | -2 | -0.11% | -0.47% | -3.42% | -0.60% | -3.71% | 0.00% | -0.73% | 0.32% | 2.15% | 2.15% | -0.14% | -0.09% | 5.11% | 4.54% | 0.82% | -2.7% | 21.03% | 1.0% | 15.7% | -4.46 | -5 | 34.20% | -5.76% |
| 6690 | 安碁資訊 | 204.50 | -2.62% | -1.68% | -2.39% | 3.81% | -1 | 20.8 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | -1 | -0.19% | -0.10% | 0.45% | -0.33% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.73% | -1.7% | -2.20% | -1.4% | -0.3% | -0.22 | -1 | -4.16% | -36.92% |
| 6811 | 宏碁資訊 | 275.00 | -1.96% | -5.34% | -7.87% | 5.36% | -1 | 20.96 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | 0 | -1 | -0.05% | -0.28% | -0.35% | -0.43% | -0.78% | 0.00% | -0.18% | 0.50% | 1.44% | 0.24% | -0.05% | -0.24% | 4.01% | 4.01% | -7.27% | -5.2% | 7.82% | -3.0% | 2.8% | -2.02 | -10 | 23.27% | -27.27% |
| 6953 | 家碩 | 216.00 | -0.69% | -5.68% | -0.69% | -0.69% | 3 | 33.23 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | -42.07% | 10.00% | 0 | 1 | 0.02% | -0.11% | 0.01% | -0.17% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -1.75% | -1.77% | -0.23% | -1.6% | -8.80% | -2.4% | N/A | 0.07 | -4 | 2.78% | -56.48% |
| 8155 | 博智 | 117.50 | -1.67% | -4.47% | -4.86% | 14.63% | 1 | 25.11 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | -5 | -0.13% | -0.34% | 0.47% | -1.89% | -3.15% | 0.00% | 0.00% | 0.15% | 0.15% | 0.07% | -0.13% | -0.23% | -2.63% | 1.95% | 11.91% | -1.2% | -2.13% | 0.8% | -10.6% | -0.01 | -10 | -11.49% | -40.43% |
| 8299 | 群聯 | 559.00 | 1.27% | 3.90% | 6.07% | 18.56% | 1 | 14.76 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | -1 | 1 | 0.32% | 0.45% | 4.48% | -4.17% | -12.32% | -0.01% | 0.51% | -0.10% | 12.67% | 17.29% | 0.50% | 3.16% | 8.44% | 8.60% | 15.03% | 7.1% | 19.14% | 13.7% | 3.7% | 4.64 | -2 | 23.08% | -35.96% |
| 8930 | 青鋼 | 36.70 | 0.82% | 0.96% | 0.55% | 2.23% | 13 | 13.06 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | -1 | -0.01% | -0.03% | 0.13% | 0.49% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | -0.44% | -2.04% | 1.36% | 0.9% | 7.08% | 3.2% | 2.0% | -0.03 | 2 | 12.81% | 4.63% |
| 8936 | 國統 | 54.40 | -2.86% | -0.37% | 2.64% | 1.68% | 69 | 17.32 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -7 | -0.25% | -1.16% | -4.12% | -5.36% | -6.15% | 0.00% | 0.02% | 0.40% | 0.40% | -0.31% | -0.41% | -0.53% | -1.05% | -2.41% | 2.39% | -0.3% | 2.02% | 4.1% | -18.1% | 0.11 | -2 | -7.72% | -65.44% |