| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 108.50 | -0.46% | -2.69% | -0.46% | 2.36% | 3 | 17.3 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -10.47% | 40.04% | 0 | 1 | 0.10% | 0.05% | 0.72% | 1.83% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.25% | 1.62% | 1.71% | 0.46% | -1.6% | 6.91% | 2.5% | 2.9% | -0.45 | -4 | 21.66% | -5.99% |
| 1513 | 中興電 | 149.00 | -1.97% | -7.17% | 0.68% | -3.87% | -6 | 20.61 | 1.86 | 2.2% | 23.18% | 26.47% | 17.81% | -18.00% | -0.70% | -5 | -11 | -0.27% | -2.49% | -4.18% | -5.93% | -8.11% | -0.00% | -0.01% | -0.04% | 0.46% | 0.11% | -1.74% | -2.47% | -3.16% | -3.91% | -1.34% | -2.1% | -4.36% | -2.6% | -12.8% | 0.11 | -4 | 2.01% | -60.40% |
| 1795 | 美時 | 268.50 | -2.19% | -2.36% | -6.12% | 4.07% | 4 | 16.21 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | -3 | -2 | -0.07% | -0.27% | 0.08% | -0.99% | 2.65% | -0.00% | -0.01% | -0.05% | -0.17% | -2.81% | -0.30% | 0.41% | -0.97% | -0.91% | 0.93% | -2.4% | -6.52% | -0.1% | -4.0% | -0.74 | -10 | 21.79% | 5.03% |
| 1817 | 凱撒衛 | 50.00 | 0.30% | 0.50% | 1.42% | 17.23% | 11 | 11.34 | 1.01 | -9.82% | 23.17% | 35.13% | 12.7% | -32.12% | -18.80% | 0 | 1 | 0.07% | 0.07% | 0.17% | -0.39% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 6.75% | 5.83% | 5.94% | 14.90% | 3.2% | 13.60% | 13.2% | 20.9% | -0.02 | -11 | 30.00% | 6.00% |
| 2233 | 宇隆 | 216.50 | -0.46% | -9.98% | -3.78% | -2.91% | -50 | 19.65 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 2 | 1 | 0.04% | -0.94% | -7.05% | -6.39% | -8.40% | 0.02% | -0.11% | 0.29% | 0.98% | 0.65% | -0.02% | -5.05% | -4.32% | 0.42% | -3.93% | -6.5% | 14.78% | -5.0% | 29.7% | -2.46 | -5 | -3.46% | -33.03% |
| 2308 | 台達電 | 390.00 | -2.99% | -1.52% | -2.74% | -10.86% | -1 | 27.35 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -3.49% | 14.98% | 2 | -1 | -0.20% | -0.34% | -1.28% | 0.00% | 0.77% | 0.04% | 0.08% | -0.22% | 0.15% | -0.32% | 0.05% | -0.93% | 0.19% | 0.19% | -3.97% | -2.6% | -0.38% | -5.3% | 2.1% | -0.17 | -1 | 28.21% | 2.56% |
| 2313 | 華通 | 65.30 | -4.25% | -6.58% | -3.12% | -5.09% | 7 | 14.2 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -17.38% | -8.68% | 7 | -2 | -0.64% | -1.07% | -0.75% | 1.85% | -7.21% | 0.02% | 0.05% | -0.22% | 1.32% | 0.17% | -0.37% | -0.26% | 3.87% | -5.07% | -5.51% | -4.5% | 5.05% | -4.2% | -8.7% | -0.20 | -4 | 6.58% | -40.89% |
| 2317 | 鴻海 | 170.00 | -2.30% | -7.10% | -4.49% | -5.56% | -1 | 14.78 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | -17.74% | 3.16% | 5 | -4 | -0.24% | -0.73% | -1.36% | -4.00% | -4.12% | 0.01% | 0.02% | -0.07% | -0.85% | -0.48% | -0.14% | -0.52% | -3.72% | -3.50% | -0.59% | -4.7% | -17.06% | -6.2% | -9.0% | -0.29 | -7 | -2.94% | -29.41% |
| 2354 | 鴻準 | 74.70 | -2.10% | -5.32% | 0.13% | -4.48% | -3 | 28.19 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | -43.86% | 146.64% | 1 | -2 | -0.08% | -0.23% | -0.63% | -1.45% | 7.54% | 0.00% | -0.00% | -0.02% | -0.56% | 0.02% | 0.36% | -0.25% | -4.91% | 4.62% | 3.08% | -1.4% | -15.80% | -3.3% | 5.2% | 0.17 | -4 | 8.97% | -32.53% |
| 2368 | 金像電 | 217.00 | -2.25% | -7.66% | -3.98% | -2.69% | -4 | 19.39 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | 3 | -7 | -0.27% | -1.36% | -1.20% | 1.99% | 0.56% | 0.19% | 0.12% | 0.03% | 5.02% | 2.42% | -0.74% | 0.19% | 4.25% | 2.88% | -0.46% | -3.6% | 9.22% | -3.2% | 5.1% | -1.23 | -7 | 21.66% | -24.42% |
| 2383 | 台光電 | 626.00 | -0.95% | 4.16% | 5.21% | 1.95% | -2 | 24.09 | 7.31 | 3.39% | 20.83% | 27.7% | 18.83% | 8.99% | 55.78% | 3 | -2 | -0.10% | 0.05% | -0.50% | 12.02% | 11.13% | 0.13% | 0.37% | 0.17% | 0.21% | 0.90% | 0.64% | 0.84% | 5.30% | 4.51% | 7.99% | 3.3% | 15.81% | 5.2% | 30.5% | 1.57 | 3 | 79.23% | 68.05% |
| 2408 | 南亞科 | 37.75 | -2.33% | -8.93% | 16.87% | 25.42% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.1% | -1.96% | -29.35% | 6 | -3 | -0.29% | -0.92% | -1.55% | -0.28% | -4.12% | 0.01% | 0.49% | 0.82% | 0.79% | 0.10% | 0.65% | 1.19% | 0.04% | -2.86% | 27.15% | 9.3% | 12.58% | 20.8% | -23.3% | 0.70 | -4 | -62.12% | -90.73% |
| 2634 | 漢翔 | 43.45 | -1.47% | -3.77% | -4.40% | -4.30% | 3 | 21.73 | 0.26 | -57.38% | -62.86% | 9.88% | 6.49% | -50.20% | -40.42% | 0 | -4 | -0.18% | -0.31% | -0.09% | -0.58% | 0.92% | 0.00% | -0.00% | -0.02% | -0.10% | -4.69% | 0.11% | 0.00% | -0.15% | -1.95% | -2.99% | -2.2% | 0.12% | -1.5% | -10.9% | -0.08 | -4 | 1.04% | -5.87% |
| 2645 | 長榮航太 | 105.00 | 0.00% | -1.41% | 3.96% | 0.96% | -11 | 23.33 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -1 | 3 | 0.07% | 0.20% | 1.42% | 2.75% | 2.67% | -0.00% | -0.00% | -0.05% | 0.27% | 0.29% | 0.30% | 0.99% | 0.82% | -0.18% | -0.48% | 0.8% | 10.00% | 5.5% | 3.0% | -0.05 | -2 | 11.43% | 2.86% |
| 2723 | 美食-KY | 102.50 | 0.99% | 0.00% | 2.71% | -1.44% | -1 | 45.76 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | -2 | 2 | 0.09% | 0.20% | 0.63% | 2.15% | 5.32% | -0.00% | -0.00% | 0.03% | 0.05% | 0.01% | 0.19% | 0.49% | 1.65% | 3.89% | -2.44% | 0.4% | 7.51% | 3.4% | 13.3% | -0.26 | -6 | 2.44% | -2.44% |
| 2881 | 富邦金 | 92.80 | 0.54% | 0.22% | -0.32% | 0.00% | -1 | 10.96 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 5 | 1 | 0.01% | -0.05% | -0.12% | 0.22% | 0.88% | 0.01% | 0.02% | 0.04% | -0.05% | 0.05% | -0.06% | -0.06% | 0.21% | 0.10% | 1.08% | -0.0% | 1.62% | 1.0% | 8.4% | -0.13 | 3 | 8.41% | -2.37% |
| 2891 | 中信金 | 41.05 | 0.74% | 1.86% | 2.75% | 4.99% | -2 | 12.33 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 1 | 4 | 0.02% | 0.15% | 0.18% | 0.77% | -1.10% | 0.06% | 0.08% | 0.09% | 0.38% | 1.68% | 0.16% | 0.57% | 0.89% | 1.81% | 4.02% | 1.9% | 4.87% | 3.9% | 12.0% | 0.05 | -1 | 20.34% | 7.43% |
| 2903 | 遠百 | 24.30 | 0.41% | -0.82% | 4.07% | 9.95% | 2 | 16.53 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -1 | 1 | 0.05% | -0.06% | -0.73% | 1.09% | -0.05% | -0.00% | -0.01% | -1.94% | -6.50% | -6.38% | 0.06% | -1.45% | -4.06% | -5.23% | 10.70% | 4.1% | -1.23% | 5.7% | -13.4% | 0.15 | -4 | 1.23% | -48.15% |
| 3004 | 豐達科 | 101.00 | 1.10% | 0.00% | 0.00% | 4.23% | 4 | 14.68 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | -15.01% | 0.23% | 0 | 2 | 0.09% | 0.08% | 0.34% | -0.43% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.17% | 0.07% | 2.22% | 3.07% | 0.6% | 7.43% | 5.5% | 3.1% | -0.28 | -7 | 15.84% | 0.99% |
| 3006 | 晶豪科 | 65.90 | -0.60% | -2.37% | -2.80% | 8.75% | -3 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -10.42% | -14.19% | 1 | 2 | 0.01% | 0.06% | -0.59% | -0.05% | -2.60% | 0.00% | 0.00% | 0.35% | 0.53% | 0.38% | 0.11% | 0.70% | 1.05% | -0.60% | 8.95% | 0.7% | 2.88% | 4.5% | -14.5% | 0.05 | -7 | -6.22% | -65.40% |
| 3019 | 亞光 | 194.50 | -4.19% | -4.66% | -0.26% | 23.10% | -2 | 35.75 | 2.46 | 54.72% | 278.46% | 18.59% | 7.42% | -14.84% | 22.32% | 1 | 1 | 0.28% | 1.49% | -0.06% | 10.41% | 1.23% | 0.17% | 0.21% | 2.74% | 5.60% | 5.37% | 0.68% | 1.91% | 12.45% | 6.22% | 9.51% | -1.1% | 41.39% | 14.8% | 75.0% | -0.88 | -9 | 17.74% | -7.97% |
| 3029 | 零壹 | 141.50 | -1.05% | -4.07% | -4.07% | 10.12% | -20 | 28.41 | 1.33 | 4.72% | 5.56% | 12.72% | 6.23% | 24.71% | 61.66% | 1 | 1 | 0.59% | 0.05% | -2.79% | -1.24% | -1.80% | 0.02% | -0.05% | 0.08% | -0.86% | 0.19% | -0.04% | -4.02% | -2.34% | 4.62% | 2.47% | -3.7% | 6.36% | 1.1% | 35.9% | -1.18 | -11 | 6.01% | -1.06% |
| 3037 | 欣興 | 114.00 | -3.39% | -13.31% | -9.88% | -17.99% | -2 | 21.88 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 1.89% | 2.95% | 1 | -5 | -0.22% | -2.20% | -5.73% | -11.45% | -15.63% | 0.01% | -0.06% | -0.41% | -0.95% | -0.20% | -0.71% | -4.36% | -7.56% | -8.01% | -7.89% | -9.0% | -34.65% | -17.1% | -29.2% | -0.32 | -3 | -49.12% | -80.70% |
| 3044 | 健鼎 | 211.00 | 1.20% | 4.98% | 6.30% | 7.38% | 131 | 13.91 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | 4.56% | -4.08% | 1 | 1 | 0.18% | 0.30% | 0.13% | -0.49% | -3.10% | 0.05% | 0.10% | -0.12% | 0.79% | 0.24% | 0.23% | 0.11% | 0.99% | 0.29% | 8.06% | 5.2% | 8.77% | 6.8% | 4.8% | 1.38 | 6 | 0.47% | -13.74% |
| 3167 | 大量 | 94.50 | -4.06% | -12.09% | -3.47% | -1.25% | -1 | 105.0 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | -3 | -0.13% | -0.68% | -3.00% | -9.58% | -6.91% | 0.00% | 0.00% | -0.16% | -0.80% | 0.00% | -0.70% | -2.24% | -11.78% | -12.20% | 0.85% | -5.1% | -25.40% | -8.1% | 1.1% | 0.04 | -6 | 52.38% | 42.33% |
| 3416 | 融程電 | 169.00 | -3.70% | -6.11% | -1.46% | 1.50% | 3 | 25.88 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 7.18% | 21.57% | 1 | -1 | -0.31% | -0.26% | 0.04% | 0.85% | 1.19% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -1.07% | -0.60% | 0.10% | -0.69% | -2.37% | -3.2% | 10.36% | 2.7% | 13.6% | -0.86 | -6 | 16.57% | 3.85% |
| 3450 | 聯鈞 | 263.50 | -3.30% | -11.28% | -12.31% | -21.23% | -1 | 145.58 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -12 | 2 | 2.72% | 1.93% | -4.68% | -3.25% | -0.19% | -1.45% | -3.70% | -9.72% | 0.66% | 4.63% | -0.48% | -13.72% | -5.49% | -14.51% | -8.16% | -11.3% | 3.23% | -7.6% | 45.0% | -5.24 | -4 | 79.13% | 74.57% |
| 3533 | 嘉澤 | 1630.00 | -1.51% | -10.19% | -8.68% | -13.30% | -1 | 23.9 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -3 | -6 | -0.43% | -1.28% | -1.35% | -2.40% | -4.20% | -0.02% | -0.16% | -0.72% | -0.70% | 0.06% | 0.02% | -0.40% | 0.97% | -1.27% | -9.51% | -8.7% | -21.78% | -11.3% | 0.1% | -16.70 | -4 | 21.78% | -10.43% |
| 3563 | 牧德 | 441.50 | 1.49% | 5.62% | 14.08% | 17.73% | -1 | 79.98 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 0.81% | 167.80% | 0 | 11 | 0.20% | 2.10% | 3.31% | 3.10% | 5.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 1.51% | 2.29% | 2.40% | 4.75% | 19.25% | 10.4% | 7.59% | 13.7% | 17.0% | 5.48 | -1 | 49.04% | 29.33% |
| 3596 | 智易 | 198.00 | 4.76% | 3.12% | 4.21% | 10.31% | 28 | 17.26 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.68% | -12.29% | 2 | 2 | 0.49% | 0.46% | 1.80% | 4.73% | 10.70% | 0.10% | 0.16% | 0.46% | 0.81% | 0.88% | -0.05% | 1.46% | 2.56% | 6.61% | 0.51% | 3.2% | 11.62% | 9.3% | 20.9% | -0.47 | 2 | 32.32% | 23.48% |
| 3661 | 世芯-KY | 3075.00 | -6.39% | -10.87% | -14.82% | -1.76% | 14 | 41.79 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | -1 | -2 | -0.52% | -1.63% | -2.14% | 8.40% | 6.09% | -0.07% | -0.24% | 1.27% | 2.26% | -0.54% | -1.58% | -3.46% | 3.18% | 1.72% | -8.78% | -10.5% | 16.26% | -3.0% | 15.3% | -54.82 | -11 | 82.11% | 67.48% |
| 3694 | 海華 | 63.80 | -8.60% | 6.69% | 8.87% | 14.75% | -1 | 25.42 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 1 | -1 | -0.17% | 2.09% | 3.05% | 4.80% | 5.32% | 0.01% | 0.01% | 0.08% | 0.30% | 0.30% | 1.19% | 2.78% | 5.33% | 5.60% | 7.52% | 4.6% | 19.75% | 12.6% | 32.2% | 0.66 | -1 | 38.48% | 25.94% |
| 3706 | 神達 | 67.40 | -4.13% | -6.65% | -5.60% | -7.67% | 6 | 25.15 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -9 | -2 | -0.32% | -0.70% | -5.53% | -6.80% | 1.59% | -0.19% | -0.38% | -0.33% | -0.64% | 1.11% | -0.56% | -5.09% | -10.27% | 4.93% | -2.37% | -6.3% | -31.16% | -7.0% | 23.1% | -0.43 | -13 | -12.76% | -33.53% |
| 3708 | 上緯投控 | 84.90 | -1.85% | -4.07% | -2.41% | -1.16% | -1 | 44.68 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -7 | -0.05% | -0.27% | -0.47% | 1.96% | -0.48% | 0.00% | 0.00% | -0.04% | -3.33% | -3.33% | -0.26% | -0.48% | -0.86% | -3.32% | 1.88% | -1.5% | -14.37% | -3.8% | -26.3% | 0.22 | -6 | -6.01% | -88.46% |
| 4137 | 麗豐-KY | 120.00 | -3.23% | 0.00% | 7.14% | 10.60% | 60 | 13.5 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -6 | -0.18% | -0.33% | -0.25% | -1.14% | -2.10% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.01% | -0.60% | -0.60% | 0.10% | 10.00% | 4.9% | 2.92% | 7.4% | -15.0% | 1.22 | -1 | -4.17% | -29.17% |
| 4572 | 駐龍 | 157.50 | -1.56% | -1.87% | -1.56% | 3.62% | 2 | 23.54 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | -1 | -0.02% | -0.03% | 0.24% | -0.28% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.09% | 0.74% | 3.51% | 4.38% | 2.86% | -0.8% | 1.90% | 2.2% | 1.4% | -0.15 | -7 | 30.16% | 9.21% |
| 4763 | 材料-KY | 928.00 | 0.32% | 0.54% | 2.54% | 9.82% | 5 | 11.56 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | 1 | -1 | -0.10% | -0.10% | 1.38% | -2.28% | 1.28% | 0.00% | -0.01% | -0.19% | 3.22% | 5.39% | 0.09% | 1.58% | 1.85% | 1.17% | 7.87% | 2.0% | 0.43% | 3.6% | 7.0% | 1.49 | -7 | 24.57% | -7.76% |
| 4906 | 正文 | 32.25 | -1.38% | -2.86% | -5.15% | -1.53% | -1 | 38.39 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | 0 | -2 | -0.07% | -0.21% | 0.39% | -1.26% | -3.72% | 0.00% | -0.02% | -0.07% | 0.34% | -0.27% | 0.01% | 0.56% | -1.32% | -2.31% | -4.19% | -3.6% | -13.33% | -3.4% | -12.2% | -0.12 | -11 | -8.53% | -26.36% |
| 4958 | 臻鼎-KY | 114.50 | -2.55% | -5.37% | -3.78% | -4.18% | 14 | 13.03 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | 1 | -4 | -0.23% | -0.39% | -0.36% | 0.58% | -1.98% | 0.00% | -0.04% | -0.20% | -0.63% | -3.20% | -0.11% | 0.17% | 1.66% | -2.28% | -1.75% | -4.1% | -0.87% | -3.8% | -5.6% | -0.35 | -7 | 3.93% | -17.03% |
| 5222 | 全訊 | 123.50 | -2.37% | -4.63% | -3.14% | 0.41% | 3 | 22.21 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -30.02% | 1.50% | 0 | -1 | -0.00% | 0.01% | 0.42% | 0.49% | -0.49% | 0.00% | -0.00% | -0.02% | 0.01% | 0.03% | -0.01% | -0.13% | -0.22% | 0.38% | 0.00% | -2.4% | -3.64% | -0.1% | -15.0% | -0.16 | -4 | 1.62% | -30.36% |
| 5469 | 瀚宇博 | 55.00 | -1.79% | -2.31% | -0.36% | 3.77% | -1 | 11.51 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | 0.92% | 0.10% | 1 | -1 | -0.05% | 0.01% | 0.93% | 0.56% | 0.48% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.02% | 0.86% | 1.18% | 1.40% | 2.36% | -1.4% | 5.45% | 3.7% | 2.3% | -0.14 | -12 | 5.45% | -27.27% |
| 6414 | 樺漢 | 308.50 | -2.22% | -5.80% | 1.15% | 7.30% | -1 | 15.81 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -23.22% | -3.73% | 1 | -1 | -0.09% | 0.78% | 2.99% | 2.64% | 4.15% | 0.09% | 0.05% | -0.52% | -2.18% | -3.64% | -0.25% | 3.01% | 2.66% | 3.29% | 2.92% | -1.4% | 2.27% | 3.1% | 0.1% | -0.09 | -5 | 6.65% | -6.32% |
| 6472 | 保瑞 | 892.00 | -0.89% | 2.18% | -1.44% | 10.95% | 1 | 23.2 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | -17.58% | 33.59% | 7 | -1 | -0.18% | -0.07% | 1.54% | 0.76% | -0.14% | 0.14% | 0.56% | 1.08% | 2.06% | 0.89% | 0.73% | 2.26% | 1.62% | 3.15% | 3.14% | 1.5% | 3.48% | 10.3% | 13.8% | -0.73 | -2 | 30.61% | 16.14% |
| 6585 | 鼎基 | 179.50 | 1.70% | -1.91% | -1.91% | 15.81% | -2 | 17.72 | 2.27 | -29.06% | 11.82% | 41.2% | 27.48% | 6.35% | 21.29% | 0 | -1 | -0.05% | -0.11% | 2.41% | 1.97% | 1.81% | 0.00% | 0.00% | -0.07% | -0.89% | -1.65% | -0.68% | 1.78% | 2.59% | 0.38% | 5.57% | -1.5% | 22.28% | 13.3% | 5.3% | -1.90 | -12 | 38.72% | 23.40% |
| 6753 | 龍德造船 | 113.00 | -2.16% | -4.64% | 0.00% | 4.63% | -10 | 15.15 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -2 | 2 | 0.03% | 0.06% | 0.05% | 0.61% | -1.69% | -0.00% | -0.00% | -0.03% | -0.03% | 0.11% | 0.47% | 0.63% | 0.56% | -5.96% | 2.65% | -0.5% | 7.52% | 6.1% | -5.4% | -0.05 | -5 | 22.12% | -24.78% |
| 6807 | 峰源-KY | 83.90 | -1.06% | -2.21% | -1.87% | 4.88% | 10 | 11.35 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -7 | -0.03% | -0.08% | -0.16% | -0.15% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.98% | 0.54% | 4.53% | -0.2% | -0.36% | 0.1% | 18.7% | 0.08 | -9 | 52.32% | 43.38% |
| 6863 | 永道-KY | 248.00 | 0.20% | -5.16% | -5.34% | -14.19% | -4 | 25.67 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -8 | -0.02% | -0.33% | -1.03% | -2.91% | -6.69% | 0.00% | 0.00% | -0.19% | -0.04% | 0.33% | 0.18% | -0.28% | 1.93% | -4.15% | -14.11% | -6.5% | 8.87% | -2.9% | 5.8% | -3.54 | 2 | 15.32% | -4.84% |
| 9911 | 櫻花 | 87.60 | -0.45% | -0.23% | 1.15% | 5.16% | -1 | 14.31 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | -2 | -1 | -0.01% | 0.08% | 0.46% | 0.87% | -0.80% | -0.00% | -0.00% | 0.02% | 0.01% | -0.01% | 0.36% | -0.14% | -1.47% | -4.42% | 4.68% | 1.5% | 2.17% | 3.6% | 0.6% | 0.09 | -11 | 2.97% | -9.59% |
| 9914 | 美利達 | 172.00 | 1.47% | -0.86% | -1.15% | 9.21% | -1 | 35.25 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | -1 | 1 | 0.03% | -0.08% | -1.93% | -3.47% | -8.50% | -0.00% | 0.00% | 0.32% | -0.04% | -0.76% | 0.10% | 0.08% | -1.61% | -4.56% | 11.05% | 1.5% | 3.78% | 7.0% | -15.4% | -0.17 | -10 | -19.77% | -43.60% |
| 9921 | 巨大 | 158.00 | 0.00% | 0.96% | 2.60% | 7.85% | 3 | 25.24 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 2 | -5 | -0.05% | -0.20% | -1.05% | -3.40% | -12.38% | 0.00% | 0.04% | 0.10% | 0.15% | -0.44% | 0.11% | -0.33% | -2.28% | -8.40% | 10.44% | 3.6% | 4.75% | 6.7% | -18.6% | 0.76 | -4 | 17.72% | -140.51% |
| 9939 | 宏全 | 166.00 | -1.19% | 2.47% | 4.08% | 2.79% | -2 | 16.7 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 8 | -3 | -0.11% | -0.33% | -0.92% | -3.21% | -4.84% | 0.09% | 0.44% | 0.36% | 0.63% | 1.00% | 0.19% | 0.34% | 0.24% | -0.41% | 3.61% | 2.9% | 10.54% | 8.8% | 4.9% | 0.30 | -1 | 51.81% | 41.69% |
| 3147 | 大綜 | 195.50 | 3.99% | 12.36% | 12.68% | 22.57% | 40 | 28.13 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | 3 | 0.50% | 1.03% | -1.18% | 2.11% | 0.63% | 0.00% | 0.00% | 0.37% | 0.23% | 0.12% | 1.98% | 1.80% | 1.16% | -0.04% | 12.28% | 11.0% | 29.16% | 16.3% | 34.5% | 1.64 | 3 | 63.68% | 50.54% |
| 3227 | 原相 | 263.50 | -2.95% | -7.71% | -1.86% | 8.44% | 2 | 24.84 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | -1 | 2 | 0.06% | 0.09% | -1.81% | -1.44% | -2.73% | -0.01% | -0.06% | 0.60% | 0.13% | 8.59% | -0.25% | 3.49% | 5.60% | 8.06% | 1.33% | -2.6% | 12.71% | 4.9% | 26.2% | -1.29 | -7 | 44.21% | 35.10% |
| 3324 | 雙鴻 | 671.00 | -2.61% | 3.55% | 6.68% | 5.84% | -3 | 36.04 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | 0.96% | 7.48% | 2 | -2 | -0.24% | 0.84% | 0.87% | -1.47% | -5.63% | 0.00% | -0.12% | -1.35% | -1.77% | -1.48% | 1.89% | 3.65% | 2.63% | 8.31% | 14.90% | 6.4% | -6.71% | 3.0% | -4.4% | 8.67 | -1 | 83.31% | 75.11% |
| 3455 | 由田 | 107.50 | -4.87% | -8.51% | -3.15% | -2.71% | 6 | 22.4 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -19 | -1 | -0.28% | -0.33% | -0.99% | -0.37% | -5.71% | -0.00% | -0.04% | -0.18% | -1.18% | -0.18% | -0.21% | -0.30% | -0.65% | -4.91% | 0.47% | -4.2% | -17.21% | -5.9% | -7.9% | 0.11 | -5 | 8.84% | -11.63% |
| 3484 | 崧騰 | 62.00 | -7.46% | 2.65% | 7.27% | 17.65% | -2 | 16.23 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | 1 | 0.41% | 1.48% | 3.54% | 1.10% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 4.20% | 0.66% | 3.51% | 13.71% | 5.4% | 13.55% | 9.9% | 12.9% | 0.98 | -1 | 12.90% | 4.84% |
| 3491 | 昇達科 | 443.50 | 1.95% | -2.63% | 13.14% | -2.10% | 2 | 65.61 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 2 | -1 | -0.15% | -1.46% | -0.05% | 1.89% | 0.39% | 0.02% | 0.41% | -3.03% | 0.56% | -0.34% | 0.31% | -0.47% | 2.99% | -1.55% | 2.37% | 5.1% | 28.86% | 17.2% | 42.8% | -0.52 | -4 | 63.92% | 54.45% |
| 3526 | 凡甲 | 285.00 | -3.55% | 1.06% | 2.89% | 7.75% | -1 | 18.82 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | 0 | -1 | -0.31% | 0.32% | 0.33% | 2.21% | 5.87% | 0.00% | 0.02% | 0.19% | -1.13% | -0.24% | 0.53% | 3.11% | 0.80% | 1.98% | 5.09% | 1.0% | -2.46% | 4.6% | 12.4% | 0.73 | -1 | 31.58% | 5.61% |
| 3580 | 友威科 | 83.60 | -1.88% | -5.96% | 8.71% | 5.29% | 4 | 17.17 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | -24.86% | -29.95% | 0 | -2 | -0.30% | -0.75% | -1.69% | -3.35% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.19% | -0.95% | -1.63% | -10.81% | 6.70% | 2.2% | -16.87% | 0.3% | -0.3% | 0.81 | -4 | 28.23% | 21.05% |
| 3680 | 家登 | 460.00 | -4.56% | -7.44% | 3.84% | -4.17% | 4 | 37.22 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | 2 | -6 | -0.27% | -0.59% | -0.89% | -0.49% | -0.58% | 0.01% | -0.05% | -0.42% | -2.61% | -4.32% | -0.45% | -0.87% | -1.42% | -4.99% | 2.93% | -1.1% | -12.17% | -4.6% | -5.8% | 3.01 | -5 | 32.61% | 5.43% |
| 3689 | 湧德 | 101.00 | -2.42% | -0.98% | 6.43% | 11.85% | -4 | 21.04 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | -1 | -0.09% | -1.78% | 2.88% | 15.51% | 12.91% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -0.20% | 2.71% | 10.44% | 2.76% | 10.20% | 0.9% | 6.93% | 4.2% | 19.7% | 0.28 | -7 | 40.59% | 10.89% |
| 4129 | 聯合 | 92.80 | -1.17% | -4.23% | -4.53% | -0.11% | 2 | 19.17 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | 0 | 0.00% | -0.08% | -0.13% | -1.08% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.61% | -0.38% | 0.83% | 1.64% | -2.37% | -3.5% | -4.42% | -1.7% | -4.4% | -0.44 | -13 | 62.28% | 43.97% |
| 4953 | 緯軟 | 108.00 | -3.14% | -7.30% | -8.86% | 2.86% | -1 | 13.6 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | 1 | 0.13% | -0.10% | 0.17% | -2.51% | -2.42% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | -0.27% | 1.02% | -0.73% | -1.26% | -7.87% | -6.8% | -14.81% | -7.5% | -11.6% | -0.66 | -10 | 29.63% | 12.96% |
| 5227 | 立凱-KY | 38.70 | 1.18% | -1.90% | -5.15% | 0.65% | -1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | 1 | 0.02% | -0.09% | -0.37% | 0.30% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.26% | -4.04% | -1.68% | -2.6% | -8.14% | -4.2% | 4.0% | -0.12 | -10 | 12.14% | -16.28% |
| 5236 | 凌陽創新 | 155.00 | -1.90% | -4.02% | -1.27% | 6.16% | -1 | 18.63 | 2.41 | 27.51% | 2.55% | 61.29% | 30.4% | -5.13% | 10.15% | 0 | -3 | -0.02% | 0.01% | 0.82% | 1.00% | 1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.82% | -0.07% | -1.08% | 2.58% | -1.8% | -1.94% | 1.9% | -3.6% | -0.27 | -6 | 3.23% | -29.03% |
| 5315 | 光聯 | 20.85 | 0.24% | -2.11% | 0.72% | 6.11% | 2 | 27.8 | 0.30 | -16.67% | 30.43% | 17.39% | 5.83% | -10.07% | 53.63% | 0 | -1 | -0.11% | -0.13% | 0.70% | 2.35% | 6.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.78% | 0.64% | 6.23% | 1.68% | 0.8% | -13.43% | -0.1% | 6.9% | 0.04 | -5 | 4.08% | -19.90% |
| 6143 | 振曜 | 134.00 | -0.37% | -3.25% | 10.29% | 6.35% | 1 | 22.22 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 7 | -1 | -0.05% | -1.27% | -1.19% | 1.40% | -7.55% | 0.09% | 0.27% | 0.57% | 0.96% | -0.41% | 3.68% | 4.22% | 6.18% | -2.96% | 6.72% | 4.2% | 13.43% | 10.2% | 7.2% | 0.85 | -3 | 28.36% | -4.48% |
| 6223 | 旺矽 | 725.00 | -7.17% | -16.09% | -16.28% | -17.71% | 17 | 36.71 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | -7 | 1 | 0.89% | -1.21% | -2.96% | 0.31% | 2.57% | -1.74% | -4.07% | -5.44% | -4.62% | -7.47% | -3.81% | -4.41% | -2.20% | -6.15% | -13.10% | -12.8% | -23.45% | -16.7% | 5.4% | -11.10 | -6 | 88.97% | 85.52% |
| 6274 | 台燿 | 162.50 | -3.56% | -2.99% | -1.81% | -3.27% | -2 | 19.25 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 0.11% | 35.04% | 0 | -1 | -0.81% | -0.66% | -3.24% | -3.03% | -0.09% | 0.00% | -0.51% | 0.54% | 1.71% | -0.56% | -0.41% | -0.56% | 0.59% | -6.52% | 2.77% | -1.6% | -8.00% | -4.4% | -3.9% | 0.24 | -1 | 75.38% | 63.08% |
| 6279 | 胡連 | 176.00 | -1.68% | -3.03% | -1.68% | -2.49% | 2 | 14.08 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | -4 | -1 | -0.31% | -0.43% | 0.78% | 4.49% | 4.44% | -0.05% | -0.37% | -0.02% | 2.42% | 4.54% | -0.06% | 3.44% | 7.04% | 3.87% | -7.10% | -2.9% | -0.28% | -1.7% | 4.7% | -0.79 | -1 | 4.26% | -8.81% |
| 6546 | 正基 | 138.50 | 1.09% | -3.15% | -5.14% | 1.84% | -1 | 44.82 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | 1 | 0.04% | -0.71% | -1.43% | -0.03% | -0.80% | 0.00% | 0.00% | -0.47% | 3.01% | -5.05% | -1.54% | 0.54% | 3.08% | -11.94% | -5.78% | -5.4% | -5.78% | -2.6% | -10.2% | -1.51 | -12 | 13.36% | -14.08% |
| 6596 | 寬宏藝術 | 90.00 | -0.22% | -4.05% | -3.85% | 1.12% | -2 | 11.63 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | -1 | -0.11% | -0.38% | 2.87% | 7.20% | 7.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 2.26% | 8.89% | 5.15% | 0.00% | -2.5% | 17.00% | 3.2% | 17.4% | -0.65 | -11 | 21.11% | 15.56% |
| 6667 | 信紘科 | 185.50 | -2.88% | 2.49% | 5.70% | 6.30% | -4 | 22.3 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -8 | -0.17% | -1.93% | -2.77% | -3.64% | -4.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | -1.73% | -2.31% | -5.24% | 8.09% | 2.9% | -2.70% | 3.2% | -3.5% | 2.22 | -2 | 56.87% | 46.09% |
| 6683 | 雍智科技 | 405.00 | -4.82% | -10.40% | -6.36% | -16.67% | 1 | 26.49 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | -18.62% | 19.35% | 0 | -3 | -0.35% | -0.70% | -3.98% | -0.77% | -4.94% | 0.00% | -0.73% | 0.32% | 2.15% | 2.15% | -0.14% | -0.09% | 5.11% | 4.54% | -9.88% | -7.2% | 14.57% | -4.1% | 9.9% | -5.52 | -6 | 30.86% | -11.11% |
| 6690 | 安碁資訊 | 202.00 | -1.22% | -1.94% | -3.12% | 3.32% | 1 | 20.55 | 2.75 | 8.27% | 18.53% | 41.0% | 13.67% | -34.62% | 12.52% | 0 | -2 | -0.16% | -0.20% | 0.36% | -0.48% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.97% | -2.8% | -9.65% | -2.5% | -1.6% | -0.43 | -2 | -5.45% | -38.61% |
| 6811 | 宏碁資訊 | 269.50 | -2.00% | -6.75% | -8.02% | 2.67% | -3 | 20.54 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | -1 | -2 | -0.06% | -0.10% | -0.40% | -0.49% | -0.83% | -0.06% | -0.24% | 0.44% | 1.37% | 0.18% | -0.05% | -0.24% | 4.01% | 4.01% | -8.72% | -6.6% | -3.34% | -5.0% | 0.7% | -2.71 | -11 | 21.71% | -29.87% |
| 8155 | 博智 | 114.00 | -2.98% | -6.94% | -6.56% | 8.06% | 11 | 24.36 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 0 | -6 | -0.05% | -0.36% | 0.39% | -1.90% | -3.23% | 0.00% | 0.00% | 0.15% | 0.15% | 0.07% | -0.13% | -0.23% | -2.63% | 1.95% | 6.58% | -4.6% | -3.95% | -2.1% | -13.2% | -0.44 | -11 | -14.91% | -44.74% |
| 8299 | 群聯 | 552.00 | -1.25% | 3.18% | 3.37% | 16.70% | -3 | 14.57 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 1 | -1 | -0.01% | 0.47% | 4.27% | -4.18% | -12.23% | 0.15% | 0.60% | 0.14% | 12.83% | 17.44% | 0.50% | 3.16% | 8.44% | 8.60% | 13.86% | 4.9% | 18.48% | 11.8% | 2.5% | 3.35 | -3 | 22.10% | -37.68% |
| 8930 | 青鋼 | 36.40 | -0.82% | 0.41% | -0.27% | 1.25% | -1 | 12.95 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | -2 | -0.03% | -0.05% | 0.09% | 0.44% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | -0.44% | -2.04% | 0.00% | 0.1% | 6.59% | 2.3% | 1.2% | -0.04 | -1 | 12.09% | 3.85% |
| 8936 | 國統 | 55.40 | 1.84% | -0.18% | 4.53% | 3.36% | -1 | 17.64 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | 1 | 0.09% | -1.07% | -3.91% | -5.18% | -5.96% | 0.00% | 0.02% | 0.40% | 0.40% | -0.31% | -0.41% | -0.53% | -1.05% | -2.41% | 2.53% | 1.3% | 5.23% | 5.9% | -16.5% | 0.05 | -3 | -5.78% | -62.45% |