| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 112.00 | 1.82% | 1.82% | 3.23% | 4.67% | 11 | 17.86 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -10.47% | 40.04% | 0 | 3 | 0.15% | 0.17% | 0.67% | 2.06% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.25% | 1.62% | 1.71% | 0.89% | 1.3% | 4.46% | 5.5% | 6.5% | -0.25 | 2 | 24.11% | -2.68% |
| 1513 | 中興電 | 150.00 | 1.35% | -2.60% | 0.00% | 0.00% | 2 | 20.46 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | -18.00% | -0.70% | -7 | -13 | -0.42% | -1.99% | -4.85% | -6.34% | -8.47% | -0.00% | -0.01% | -0.04% | 0.52% | 0.11% | -1.74% | -2.47% | -3.16% | -3.91% | -1.33% | -1.2% | -6.33% | -1.8% | -12.0% | -0.44 | -6 | 2.67% | -59.33% |
| 1795 | 美時 | 269.00 | 0.56% | -0.55% | -2.54% | 4.06% | -3 | 16.24 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | -5 | -4 | -0.00% | -0.19% | 0.04% | -1.25% | 2.45% | -0.01% | -0.03% | -0.06% | -0.19% | -2.80% | -0.30% | 0.41% | -0.97% | -0.91% | -3.35% | -2.1% | -2.79% | 0.3% | -3.6% | -1.16 | -12 | 21.93% | 5.20% |
| 1817 | 凱撒衛 | 48.80 | 5.74% | -2.20% | -1.11% | 14.96% | -3 | 11.17 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -32.12% | -18.80% | 0 | 1 | 0.08% | -0.23% | -0.07% | -0.61% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 6.75% | 5.83% | 5.94% | 10.86% | -0.3% | 7.38% | 10.1% | 17.7% | -0.33 | -13 | 28.28% | 3.69% |
| 2233 | 宇隆 | 223.00 | 0.22% | 0.22% | -6.50% | 4.69% | -1 | 20.24 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 4 | -2 | -0.46% | -0.89% | -7.56% | -7.49% | -9.09% | 0.01% | 0.03% | 0.43% | 0.99% | 0.46% | -0.02% | -5.05% | -4.32% | 0.42% | -8.97% | -3.6% | 19.96% | -2.8% | 33.0% | -1.92 | 2 | -0.45% | -29.15% |
| 2308 | 台達電 | 378.50 | 0.26% | -3.69% | -3.20% | -4.66% | -3 | 27.91 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | -3.49% | 14.98% | -2 | -3 | -0.14% | -0.61% | -1.35% | -0.38% | 0.30% | -0.01% | -0.02% | -0.32% | 0.05% | -0.41% | 0.05% | -0.93% | 0.19% | 0.19% | -9.64% | -4.6% | -7.00% | -7.9% | -1.0% | -1.45 | -3 | 26.02% | -0.40% |
| 2313 | 華通 | 66.60 | 1.52% | -1.48% | -4.03% | -0.75% | -11 | 14.48 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -1.52% | 20.57% | 9 | 1 | 0.08% | -0.56% | -0.59% | 2.07% | -6.67% | 0.00% | 0.05% | -0.29% | 1.33% | -0.40% | -0.37% | -0.26% | 3.87% | -5.07% | -4.95% | -2.1% | 6.31% | -2.5% | -6.7% | -0.36 | -6 | 8.41% | -38.14% |
| 2317 | 鴻海 | 173.50 | 1.76% | -2.25% | -5.45% | 5.15% | -3 | 15.09 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | 2.36% | 56.43% | 7 | -6 | -0.01% | -0.65% | -0.63% | -3.98% | -4.24% | 0.00% | 0.02% | -0.02% | -0.83% | -0.47% | -0.14% | -0.52% | -3.72% | -3.50% | -2.59% | -2.7% | -12.39% | -3.8% | -7.2% | -0.72 | 1 | -0.86% | -26.80% |
| 2354 | 鴻準 | 75.30 | 0.94% | -1.95% | -0.26% | 5.02% | -11 | 28.42 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 10.77% | 322.80% | 3 | 1 | 0.02% | -0.15% | -0.21% | -2.69% | 7.45% | 0.00% | 0.00% | -0.02% | -0.55% | 0.03% | 0.36% | -0.25% | -4.91% | 4.62% | 0.40% | -0.8% | -13.94% | -1.9% | 5.8% | -0.08 | -6 | 9.69% | -31.47% |
| 2368 | 金像電 | 224.00 | 0.67% | 3.46% | -5.29% | 3.70% | -58 | 20.02 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | 5 | -1 | -0.15% | -0.57% | -1.73% | 1.88% | 0.21% | 0.21% | 0.62% | 0.26% | 5.33% | 2.76% | -0.74% | 0.19% | 4.25% | 2.88% | -1.79% | -0.7% | 8.93% | -0.5% | 8.6% | -1.03 | 1 | 24.11% | -20.54% |
| 2383 | 台光電 | 606.00 | 0.33% | 5.21% | -0.98% | 10.99% | -6 | 21.79 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | -1 | -4 | -0.04% | 0.22% | -0.28% | 10.85% | 10.56% | -0.09% | 0.59% | 0.56% | 0.33% | 0.82% | 0.64% | 0.84% | 5.30% | 4.51% | -1.49% | -0.3% | 9.24% | 1.3% | 25.8% | 0.14 | -2 | 78.55% | 67.00% |
| 2408 | 南亞科 | 38.30 | 0.52% | -10.72% | 7.58% | 40.55% | -12 | - | -0.51 | 持續虧損 | 持續虧損 | -1.23% | -30.92% | 5.10% | -25.51% | 8 | -1 | -0.10% | -1.03% | -1.38% | -0.29% | -4.00% | 0.00% | 0.19% | 0.86% | 0.82% | 0.13% | 0.65% | 1.19% | 0.04% | -2.86% | 24.80% | 7.3% | 15.14% | 21.8% | -21.7% | 0.19 | -6 | -59.79% | -87.99% |
| 2634 | 漢翔 | 44.00 | 1.27% | -0.68% | 0.57% | -1.23% | -12 | 22.0 | 0.26 | -57.38% | -62.86% | 9.88% | 6.49% | -50.20% | -40.42% | -2 | 1 | 0.06% | -0.24% | -0.12% | -0.39% | 1.01% | -0.00% | -0.00% | -0.02% | -0.10% | -4.79% | 0.11% | 0.00% | -0.15% | -1.95% | -3.07% | -0.6% | 2.73% | -0.3% | -9.5% | -0.11 | 1 | 2.27% | -4.55% |
| 2645 | 長榮航太 | 105.00 | 0.00% | -0.94% | 2.44% | 0.48% | -45 | 23.33 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -1 | -1 | -0.00% | 0.15% | 1.23% | 2.84% | 2.69% | -0.00% | 0.00% | -0.05% | 0.24% | 0.29% | 0.30% | 0.99% | 0.82% | -0.18% | -0.95% | 0.8% | 9.52% | 5.1% | 3.1% | -0.19 | -4 | 11.43% | 2.86% |
| 2723 | 美食-KY | 105.00 | 0.00% | 2.94% | 1.45% | 0.48% | -1 | 46.87 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 0 | 4 | 0.14% | 0.49% | 0.88% | 2.49% | 5.69% | 0.00% | 0.00% | 0.04% | 0.06% | 0.01% | 0.19% | 0.49% | 1.65% | 3.89% | 1.43% | 2.7% | 9.33% | 5.6% | 15.9% | 0.04 | 2 | 4.76% | 0.00% |
| 2881 | 富邦金 | 91.80 | 0.66% | 0.11% | -2.65% | 1.66% | -4 | 10.84 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | 7 | 1 | 0.01% | -0.05% | -0.12% | 0.24% | 0.78% | 0.00% | 0.03% | 0.03% | -0.05% | 0.06% | -0.06% | -0.06% | 0.21% | 0.10% | -0.54% | -1.0% | 0.33% | -0.1% | 7.0% | -0.19 | 1 | 7.41% | -3.49% |
| 2891 | 中信金 | 40.40 | -1.46% | -0.62% | 0.12% | 3.99% | -4 | 12.13 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 3 | -2 | -0.09% | -0.01% | 0.13% | 0.64% | -0.73% | 0.03% | 0.13% | 0.18% | 0.40% | 1.83% | 0.16% | 0.57% | 0.89% | 1.81% | 1.61% | -0.0% | 3.34% | 2.1% | 10.0% | 0.01 | -3 | 19.06% | 5.94% |
| 2903 | 遠百 | 25.55 | 5.14% | 4.93% | 9.19% | 18.01% | 11 | 17.38 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -1 | 1 | 0.15% | 0.11% | -0.56% | 1.31% | 0.09% | -0.00% | -0.00% | -1.70% | -6.50% | -6.41% | 0.06% | -1.45% | -4.06% | -5.23% | 13.50% | 7.8% | 4.89% | 11.1% | -8.8% | 0.15 | 1 | 6.07% | -40.90% |
| 3004 | 豐達科 | 99.90 | -2.06% | -1.58% | -1.58% | 2.36% | 1 | 14.52 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 5.03% | 22.37% | 0 | 4 | 0.07% | 0.15% | 0.40% | -0.31% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.17% | 0.07% | 2.22% | 2.00% | -0.8% | 6.41% | 4.0% | 2.1% | -0.32 | -1 | 14.91% | -0.10% |
| 3006 | 晶豪科 | 67.00 | 1.98% | -2.05% | -1.62% | 13.18% | -5 | 37.22 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 3 | 4 | 0.13% | 0.16% | -0.41% | 0.33% | -2.40% | 0.00% | 0.00% | 0.35% | 0.53% | 0.39% | 0.11% | 0.70% | 1.05% | -0.60% | 7.76% | 1.4% | 4.18% | 6.1% | -12.9% | -0.16 | -9 | -4.48% | -62.69% |
| 3019 | 亞光 | 185.50 | -4.13% | -8.62% | -8.62% | 15.94% | 2 | 34.1 | 2.46 | 54.72% | 278.46% | 18.59% | 7.42% | -12.40% | 38.11% | 3 | -2 | -1.82% | -2.38% | -2.25% | 7.00% | -0.18% | 0.05% | 0.51% | 2.59% | 5.91% | 5.94% | 0.68% | 1.91% | 12.45% | 6.22% | -0.27% | -6.3% | 37.20% | 7.7% | 65.2% | -2.57 | -11 | 13.75% | -13.21% |
| 3029 | 零壹 | 146.50 | 0.00% | 1.38% | -3.62% | 9.74% | -1 | 28.07 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 24.71% | 61.66% | 3 | -1 | -0.25% | -0.32% | 1.90% | -1.56% | -1.86% | 0.06% | 0.08% | -0.03% | -0.84% | 0.25% | -0.04% | -4.02% | -2.34% | 4.62% | -2.73% | -0.9% | -3.75% | 4.4% | 39.8% | -0.93 | 2 | 9.22% | 2.39% |
| 3037 | 欣興 | 116.00 | 2.20% | -10.42% | -9.38% | -4.53% | -4 | 34.73 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 1.89% | 2.95% | -2 | -1 | -0.08% | -1.83% | -3.90% | -10.83% | -15.59% | -0.02% | -0.09% | -0.10% | -0.97% | -0.19% | -0.71% | -4.36% | -7.56% | -8.01% | -7.76% | -6.7% | -28.02% | -14.7% | -27.7% | -0.84 | -5 | -46.55% | -77.59% |
| 3044 | 健鼎 | 208.00 | -0.95% | 1.71% | 4.52% | 7.22% | -7 | 13.04 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 4.56% | -4.08% | 1 | 3 | 0.05% | 0.39% | 0.40% | -0.22% | -2.91% | 0.00% | -0.06% | -0.25% | 0.70% | 0.18% | 0.23% | 0.11% | 0.99% | 0.29% | 4.81% | 2.9% | 7.21% | 4.9% | 3.3% | 1.09 | -2 | -0.96% | -15.38% |
| 3167 | 大量 | 95.10 | 1.28% | -4.90% | -4.61% | 6.38% | -3 | 105.67 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -21.14% | 80.95% | 0 | -1 | -0.10% | -0.23% | -3.34% | -12.80% | -6.22% | 0.00% | 0.00% | 0.00% | -0.82% | 0.00% | -0.70% | -2.24% | -11.78% | -12.20% | -1.26% | -4.5% | -14.62% | -6.8% | 1.5% | -0.56 | -8 | 52.68% | 42.69% |
| 3416 | 融程電 | 170.00 | -0.29% | -3.13% | -4.49% | 3.66% | -10 | 24.15 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 7.18% | 21.57% | 0 | -1 | -0.04% | -0.05% | 0.46% | 0.88% | 1.51% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -1.07% | -0.60% | 0.10% | -0.69% | -1.76% | -2.4% | 6.47% | 3.0% | 14.1% | -1.21 | -8 | 17.06% | 4.41% |
| 3450 | 聯鈞 | 274.50 | 3.58% | -4.85% | -6.15% | -2.14% | 2 | 151.66 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | 1 | -2 | -0.21% | 1.94% | -5.27% | -4.07% | -7.65% | 0.02% | -3.72% | -8.80% | -0.21% | 3.18% | -0.48% | -13.72% | -5.49% | -14.51% | -10.75% | -6.9% | 12.20% | -3.9% | 49.5% | -4.88 | 1 | 79.96% | 75.59% |
| 3533 | 嘉澤 | 1655.00 | -3.22% | -5.16% | -9.56% | -2.93% | 2 | 24.27 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -1 | -8 | -0.02% | -1.13% | -1.79% | -2.64% | -4.50% | -0.22% | -0.48% | -0.78% | -0.82% | -0.08% | 0.02% | -0.40% | 0.97% | -1.27% | -13.60% | -6.8% | -16.92% | -9.4% | 1.6% | -15.54 | 2 | 22.96% | -8.76% |
| 3563 | 牧德 | 511.00 | 6.35% | 22.40% | 26.64% | 43.94% | 53 | 92.57 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 26.18% | 196.45% | 0 | 13 | 0.83% | 3.09% | 4.98% | 4.55% | 7.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.51% | 2.29% | 2.40% | 4.75% | 26.61% | 23.3% | 14.97% | 30.6% | 35.0% | 9.35 | 2 | 55.97% | 38.94% |
| 3596 | 智易 | 209.00 | 1.46% | 11.47% | 10.00% | 10.00% | -2 | 18.53 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | 4 | 4 | 0.18% | 1.19% | 2.12% | 5.35% | 11.29% | 0.11% | 0.32% | 0.48% | 0.99% | 1.09% | -0.05% | 1.46% | 2.56% | 6.61% | 6.22% | 8.3% | 18.90% | 14.6% | 27.5% | 1.04 | 4 | 35.89% | 27.51% |
| 3661 | 世芯-KY | 3005.00 | -0.66% | -9.08% | -14.63% | -7.40% | 1 | 40.83 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | -3 | -4 | -0.54% | -1.70% | -3.42% | 6.97% | 5.06% | -0.03% | -0.12% | 0.87% | 2.27% | -0.66% | -1.58% | -3.46% | 3.18% | 1.72% | -19.97% | -11.6% | 10.98% | -5.7% | 12.6% | -70.85 | -13 | 81.70% | 66.72% |
| 3694 | 海華 | 64.30 | -0.16% | 4.72% | 8.61% | 10.86% | -6 | 25.62 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 0 | -3 | -0.39% | 1.23% | 1.71% | 4.29% | 4.67% | 0.00% | 0.01% | 0.03% | 0.30% | 0.30% | 1.19% | 2.78% | 5.33% | 5.60% | 4.35% | 4.5% | 16.49% | 12.7% | 32.9% | 0.33 | -3 | 38.96% | 26.52% |
| 3706 | 神達 | 64.90 | -4.28% | -7.29% | -10.48% | -5.12% | 13 | 24.22 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -11 | -1 | -1.49% | -1.71% | -5.40% | -10.59% | 0.08% | -0.15% | -0.68% | -0.86% | -1.56% | 0.65% | -0.56% | -5.09% | -10.27% | 4.93% | -16.18% | -9.4% | -32.51% | -9.5% | 18.2% | -0.74 | -15 | -17.10% | -38.67% |
| 3708 | 上緯投控 | 86.30 | 1.89% | -1.93% | -0.80% | 5.24% | -1 | 45.42 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | 2 | 0.03% | -0.14% | -0.38% | 0.96% | -0.22% | 0.00% | 0.00% | -0.04% | -1.29% | -3.34% | -0.26% | -0.48% | -0.86% | -3.32% | 3.13% | -0.1% | -11.82% | -1.7% | -24.8% | 0.00 | -8 | -4.29% | -85.40% |
| 4137 | 麗豐-KY | 123.00 | 2.93% | 1.23% | 8.85% | 15.49% | 1 | 13.84 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | 2 | 0.09% | -0.12% | -0.02% | -0.81% | -2.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.01% | -0.60% | -0.60% | 0.10% | 9.76% | 6.3% | 8.54% | 9.9% | -12.5% | 0.87 | -3 | -1.63% | -26.02% |
| 4572 | 駐龍 | 159.50 | 0.63% | -0.93% | -0.93% | 5.28% | -24 | 23.84 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | -1 | -0.00% | 0.06% | 0.30% | -0.23% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.09% | 0.74% | 3.51% | 4.38% | 1.25% | 0.2% | 1.88% | 3.4% | 2.8% | -0.32 | -9 | 31.03% | 10.34% |
| 4763 | 材料-KY | 983.00 | 3.91% | 7.31% | 7.43% | 15.51% | 52 | 12.25 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -2 | 2 | 0.21% | 0.13% | 1.54% | -1.98% | 1.13% | -0.02% | -0.04% | -0.10% | 3.14% | 5.36% | 0.09% | 1.58% | 1.85% | 1.17% | 12.31% | 6.8% | 1.53% | 9.5% | 13.3% | 4.31 | 2 | 28.79% | -1.73% |
| 4906 | 正文 | 33.20 | 0.30% | 1.07% | -2.06% | 0.76% | -1 | 39.52 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -1 | 2 | 0.00% | 0.01% | 0.39% | -1.17% | -3.94% | -0.01% | -0.01% | -0.08% | 0.33% | -0.28% | 0.01% | 0.56% | -1.32% | -2.31% | -2.11% | -0.5% | -7.23% | -0.2% | -9.6% | -0.07 | 2 | -5.42% | -22.74% |
| 4958 | 臻鼎-KY | 116.00 | 1.31% | -4.13% | -4.92% | 2.65% | -11 | 13.2 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | 3 | -6 | -0.02% | -0.62% | -0.35% | 0.46% | -2.24% | 0.00% | -0.02% | -0.15% | -0.62% | -3.21% | -0.11% | 0.17% | 1.66% | -2.28% | -2.16% | -2.6% | 0.43% | -2.5% | -4.3% | -0.64 | -9 | 5.17% | -15.52% |
| 5222 | 全訊 | 125.50 | 0.40% | -2.33% | -0.79% | 2.45% | -14 | 22.57 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -2.75% | -2.16% | -1 | 2 | 0.03% | 0.10% | 0.40% | 0.61% | -0.43% | -0.00% | -0.00% | -0.02% | -0.01% | 0.03% | -0.01% | -0.13% | -0.22% | 0.38% | -0.40% | -0.8% | 0.80% | 1.5% | -13.3% | -0.37 | -6 | 3.19% | -28.29% |
| 5469 | 瀚宇博 | 55.60 | 0.36% | -1.59% | -1.24% | 7.34% | -4 | 9.41 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 0.92% | 0.10% | 0 | 2 | 0.03% | 0.02% | 1.09% | 0.85% | -0.31% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.02% | 0.86% | 1.18% | 1.40% | 0.36% | -0.6% | 6.47% | 4.6% | 3.6% | -0.22 | -14 | 6.47% | -25.90% |
| 6414 | 樺漢 | 320.50 | 1.42% | 0.47% | 3.39% | 12.85% | -9 | 16.43 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -23.22% | -3.73% | -1 | 2 | 0.03% | 0.28% | 3.10% | 2.89% | 4.15% | -0.05% | -0.08% | -0.59% | -2.22% | -3.43% | -0.25% | 3.01% | 2.66% | 3.29% | 3.59% | 1.9% | 4.84% | 6.9% | 4.0% | -0.45 | 1 | 10.14% | -2.34% |
| 6472 | 保瑞 | 892.00 | -0.45% | 1.25% | 1.25% | 5.69% | -2 | 23.06 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -17.58% | 33.59% | 9 | -3 | -0.20% | -0.14% | 0.62% | 0.43% | 0.79% | 0.02% | 0.34% | 0.94% | 1.98% | 1.02% | 0.73% | 2.26% | 1.62% | 3.15% | 4.26% | 1.2% | 12.67% | 10.1% | 13.7% | -2.08 | -4 | 30.61% | 16.14% |
| 6585 | 鼎基 | 180.50 | -0.28% | -1.37% | -2.70% | 8.73% | -1 | 17.29 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 6.35% | 21.29% | 0 | -3 | -0.08% | -0.17% | 2.22% | 1.79% | 1.76% | 0.00% | 0.00% | -0.09% | -0.89% | -1.65% | -0.68% | 1.78% | 2.59% | 0.38% | -2.22% | -1.4% | 24.38% | 12.9% | 6.0% | -1.79 | 1 | 39.06% | 23.82% |
| 6753 | 龍德造船 | 119.00 | 3.03% | -0.83% | 6.25% | 9.17% | 3 | 15.95 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | -1 | 4 | 0.18% | 0.13% | 0.34% | 0.90% | -1.88% | -0.00% | -0.00% | -0.02% | -0.03% | 0.11% | 0.47% | 0.63% | 0.56% | -5.96% | 7.14% | 4.1% | 13.03% | 11.3% | -0.3% | -0.16 | 1 | 26.05% | -18.49% |
| 6807 | 峰源-KY | 84.30 | 0.24% | -1.29% | -1.52% | 5.77% | -5 | 11.41 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -9 | -0.01% | -0.09% | -0.18% | -0.35% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.98% | 0.54% | 3.80% | -0.3% | 3.91% | 0.5% | 18.7% | -0.08 | -11 | 52.55% | 43.65% |
| 6863 | 永道-KY | 257.00 | 0.98% | 2.19% | -4.28% | -8.54% | 8 | 26.6 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -10 | -0.03% | -0.21% | -1.09% | -3.02% | -6.76% | 0.00% | 0.00% | -0.13% | -0.03% | 0.33% | 0.18% | -0.28% | 1.93% | -4.15% | -10.12% | -2.1% | 8.95% | 0.2% | 9.2% | -2.27 | 4 | 18.29% | -1.17% |
| 9911 | 櫻花 | 87.40 | -0.34% | 0.46% | 0.92% | 5.17% | 1 | 14.28 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 2 | 2 | 0.02% | 0.11% | 0.50% | 0.96% | -0.70% | 0.02% | 0.02% | 0.04% | 0.03% | 0.04% | 0.36% | -0.14% | -1.47% | -4.42% | 4.00% | 0.8% | 2.29% | 3.3% | 0.4% | 0.02 | -13 | 2.75% | -9.84% |
| 9914 | 美利達 | 184.00 | 3.95% | 6.67% | 6.05% | 20.26% | 214 | 37.7 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 2 | -2 | -0.08% | -0.13% | -2.08% | -3.32% | -8.58% | 0.02% | 0.02% | 0.34% | -0.04% | -0.75% | 0.10% | 0.08% | -1.61% | -4.56% | 11.41% | 7.0% | 13.04% | 14.0% | -9.3% | 0.45 | 2 | -11.96% | -34.24% |
| 9921 | 巨大 | 163.00 | 1.56% | 2.84% | 6.19% | 16.43% | 47 | 26.04 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 4 | -7 | -0.20% | -0.32% | -1.04% | -3.33% | -12.68% | 0.01% | 0.02% | 0.12% | 0.17% | -0.33% | 0.11% | -0.33% | -2.28% | -8.40% | 9.51% | 5.6% | 10.43% | 9.7% | -15.8% | 0.84 | 1 | 20.25% | -133.13% |
| 9939 | 宏全 | 165.00 | -0.60% | 1.23% | 1.54% | 3.45% | -5 | 16.6 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 10 | -5 | -0.05% | -0.41% | -0.81% | -3.14% | -4.92% | 0.08% | 0.50% | 0.50% | 0.78% | 1.12% | 0.19% | 0.34% | 0.24% | -0.41% | 3.33% | 1.8% | 11.82% | 7.7% | 4.1% | 0.05 | -3 | 51.52% | 41.33% |
| 3147 | 大綜 | 202.50 | -3.11% | 17.39% | 18.42% | 17.05% | -2 | 29.14 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | -1 | -1.44% | 1.15% | -1.36% | 2.04% | -1.42% | 0.00% | 0.00% | 0.37% | 0.23% | 0.12% | 1.98% | 1.80% | 1.16% | -0.04% | 11.36% | 12.7% | 29.88% | 18.7% | 38.7% | 3.01 | 5 | 64.94% | 52.25% |
| 3227 | 原相 | 274.50 | 2.43% | -0.54% | -2.49% | 10.24% | 4 | 25.87 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 2 | -2 | -0.47% | -0.47% | -2.22% | -2.23% | -4.55% | 0.28% | 0.40% | 0.75% | 0.59% | 9.24% | -0.25% | 3.49% | 5.60% | 8.06% | 3.46% | 0.8% | 12.75% | 8.6% | 30.9% | -1.98 | 1 | 46.45% | 37.70% |
| 3324 | 雙鴻 | 661.00 | 0.15% | 3.77% | 2.80% | 18.88% | 3 | 31.14 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 0.96% | 7.48% | -1 | -1 | -0.38% | 1.05% | 2.01% | -1.53% | -4.51% | -0.00% | 0.02% | -0.34% | -1.79% | -1.38% | 1.89% | 3.65% | 2.63% | 8.31% | 10.59% | 3.3% | -8.32% | 1.7% | -5.7% | 5.67 | -3 | 83.06% | 74.74% |
| 3455 | 由田 | 110.00 | 0.92% | -4.35% | -3.93% | 5.77% | -3 | 22.92 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | 0 | -1 | -0.01% | -0.26% | -1.03% | -0.78% | -6.44% | 0.00% | -0.02% | -0.18% | -1.11% | -0.18% | -0.21% | -0.30% | -0.65% | -4.91% | 0.91% | -2.1% | -11.82% | -3.3% | -5.9% | -0.33 | -7 | 10.91% | -9.09% |
| 3484 | 崧騰 | 65.80 | 1.23% | 1.54% | 15.03% | 27.52% | 1 | 17.23 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | -2 | -0.29% | 0.63% | 3.12% | 0.74% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 4.20% | 0.66% | 3.51% | 17.78% | 9.4% | 11.40% | 15.8% | 19.6% | 0.69 | -3 | 17.93% | 10.33% |
| 3491 | 昇達科 | 451.50 | 1.80% | 3.67% | 8.14% | 4.63% | -2 | 66.79 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 0 | 1 | 0.06% | -0.66% | -0.03% | 1.54% | -1.09% | 0.00% | 0.21% | -2.76% | 0.65% | -1.15% | 0.31% | -0.47% | 2.99% | -1.55% | 11.07% | 6.5% | 30.45% | 17.7% | 44.2% | -0.19 | 2 | 64.56% | 55.26% |
| 3526 | 凡甲 | 293.00 | 1.74% | 1.56% | 3.35% | 10.57% | 1 | 19.35 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | 0 | -1 | -0.05% | 0.10% | 0.44% | 2.25% | 5.73% | 0.00% | 0.02% | 0.19% | -1.15% | -0.21% | 0.53% | 3.11% | 0.80% | 1.98% | 5.29% | 3.1% | 5.63% | 7.5% | 15.3% | 0.49 | 1 | 33.45% | 8.19% |
| 3580 | 友威科 | 85.70 | 1.78% | -0.81% | 7.13% | 13.66% | 1 | 16.87 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | -24.86% | -29.95% | 0 | -1 | -0.12% | -0.48% | -1.72% | -2.62% | -1.90% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.19% | -0.95% | -1.63% | -10.81% | 8.52% | 3.8% | -9.33% | 3.4% | 1.9% | 0.46 | -6 | 29.99% | 22.99% |
| 3680 | 家登 | 467.00 | -0.74% | -4.79% | -0.21% | 6.26% | -1 | 37.78 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -1 | -8 | -0.26% | -0.93% | -1.07% | -0.96% | -1.63% | -0.01% | -0.01% | -0.10% | -2.51% | -4.26% | -0.45% | -0.87% | -1.42% | -4.99% | 3.64% | 0.0% | -9.21% | -2.8% | -4.4% | 1.13 | -7 | 33.62% | 6.85% |
| 3689 | 湧德 | 105.50 | -0.94% | -0.47% | -1.40% | 20.30% | -11 | 21.98 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | 22.26% | 28.26% | 0 | -1 | -0.08% | -0.68% | 3.06% | 15.47% | 12.69% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -0.20% | 2.71% | 10.44% | 2.76% | 9.48% | 3.7% | 9.10% | 8.3% | 24.6% | 0.22 | -9 | 43.13% | 14.69% |
| 4129 | 聯合 | 94.00 | 0.21% | -0.95% | -2.49% | 0.53% | -3 | 19.42 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | 2 | 0.02% | 0.02% | -0.12% | -0.90% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.61% | -0.38% | 0.83% | 1.64% | -1.81% | -2.1% | -1.91% | -0.3% | -3.1% | -0.46 | 1 | 62.77% | 44.68% |
| 4953 | 緯軟 | 110.00 | 0.46% | -4.35% | -5.98% | -5.17% | 1 | 13.85 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | -7.32% | 0.54% | 0 | -1 | -0.05% | 0.05% | 0.15% | -2.49% | -2.48% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | -0.27% | 1.02% | -0.73% | -1.26% | -7.27% | -4.6% | -26.82% | -5.2% | -9.7% | -0.92 | -12 | 30.91% | 14.55% |
| 5227 | 立凱-KY | 38.60 | 0.00% | -1.91% | -2.89% | -2.65% | -2710 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | 3 | 0.00% | -0.10% | -0.33% | 0.18% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.26% | -4.04% | -2.07% | -2.6% | -6.99% | -4.2% | 3.8% | -0.12 | 1 | 11.92% | -16.58% |
| 5236 | 凌陽創新 | 160.50 | 0.31% | 0.94% | 0.94% | 8.45% | -204 | 19.45 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | -1 | -0.02% | -0.04% | 0.84% | 1.04% | 2.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.82% | -0.07% | -1.08% | 1.56% | 1.1% | 2.18% | 5.4% | -0.2% | -0.24 | 1 | 6.54% | -24.61% |
| 5315 | 光聯 | 21.80 | -0.68% | 5.83% | 5.57% | 8.73% | -1 | 18.02 | 0.38 | 26.67% | 虧轉盈 | 16.35% | 5.9% | 18.19% | 109.35% | 0 | 1 | 0.08% | -0.15% | 0.45% | 1.67% | 6.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.78% | 0.64% | 6.23% | 5.05% | 4.7% | -7.80% | 4.8% | 11.6% | 0.14 | 2 | 8.26% | -14.68% |
| 6143 | 振曜 | 136.00 | -1.81% | -0.73% | 6.25% | 11.02% | 5 | 22.55 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 0 | -3 | -0.24% | -0.54% | -1.35% | 0.32% | -9.38% | 0.00% | 0.21% | 0.61% | 0.99% | -1.36% | 3.68% | 4.22% | 6.18% | -2.96% | 3.68% | 4.6% | 12.87% | 11.2% | 8.5% | 0.58 | -5 | 29.41% | -2.94% |
| 6223 | 旺矽 | 779.00 | 6.71% | -0.51% | -10.97% | 4.42% | -2 | 39.44 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | 1 | -2 | -0.06% | -0.30% | -3.68% | -0.47% | 1.57% | 0.22% | -2.48% | -3.93% | -4.69% | -6.42% | -3.81% | -4.41% | -2.20% | -6.15% | -8.99% | -5.4% | -11.04% | -10.0% | 12.7% | -11.03 | 1 | 89.73% | 86.52% |
| 6274 | 台燿 | 165.50 | 0.61% | 1.53% | -2.93% | 9.60% | -5 | 19.61 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 6.54% | 81.59% | -2 | -3 | -0.07% | 0.00% | -1.10% | -3.76% | -0.71% | -0.00% | -0.71% | 0.64% | 1.45% | -0.82% | -0.41% | -0.56% | 0.59% | -6.52% | 1.21% | -0.1% | -5.14% | -2.5% | -2.0% | 0.05 | 1 | 75.83% | 63.75% |
| 6279 | 胡連 | 182.00 | 1.39% | 2.82% | 1.11% | -3.19% | 13 | 14.56 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -12.81% | 9.09% | 0 | 2 | 0.19% | 0.06% | -0.19% | 4.92% | 4.52% | 0.00% | -0.27% | -0.14% | 2.42% | 4.54% | -0.06% | 3.44% | 7.04% | 3.87% | -4.12% | 0.9% | 1.65% | 1.6% | 8.2% | -0.32 | 2 | 7.42% | -5.22% |
| 6546 | 正基 | 144.50 | 1.40% | 4.71% | -4.30% | -0.34% | 4 | 46.76 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | 1 | 0.17% | -0.21% | -1.28% | -0.37% | -1.13% | 0.00% | 0.00% | -0.47% | 3.01% | -5.05% | -1.54% | 0.54% | 3.08% | -11.94% | -3.11% | -0.9% | 1.04% | 1.7% | -6.3% | -0.82 | 2 | 16.96% | -9.34% |
| 6596 | 寬宏藝術 | 91.00 | 0.00% | -1.62% | -1.30% | 3.88% | -58 | 11.76 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | 2 | 0.01% | -0.11% | 3.03% | 7.38% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 2.26% | 8.89% | 5.15% | 1.87% | -1.5% | 16.70% | 3.6% | 18.5% | -0.61 | 2 | 21.98% | 16.48% |
| 6667 | 信紘科 | 200.00 | -1.96% | 0.50% | 11.11% | 20.85% | 4 | 24.04 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -1 | -1.21% | -1.44% | -3.12% | -4.26% | -5.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | -1.73% | -2.31% | -5.24% | 15.00% | 8.8% | 5.25% | 11.1% | 4.0% | 2.32 | 2 | 60.00% | 50.00% |
| 6683 | 雍智科技 | 415.00 | 0.85% | -1.66% | -13.00% | -1.66% | -2 | 27.14 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.66% | 24.12% | 0 | -1 | -0.23% | -1.06% | -5.50% | -0.14% | -4.34% | 0.00% | 0.00% | 0.60% | 2.15% | 2.02% | -0.14% | -0.09% | 5.11% | 4.54% | -4.34% | -4.2% | 19.04% | -2.4% | 12.3% | -5.53 | 1 | 32.53% | -8.43% |
| 6690 | 安碁資訊 | 205.50 | 0.49% | 1.73% | -2.38% | -0.24% | 1 | 20.29 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | -4 | -0.12% | -0.16% | 0.18% | -0.58% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -2.68% | -1.0% | -8.76% | -0.5% | -0.0% | -0.40 | 1 | -3.65% | -36.25% |
| 6811 | 宏碁資訊 | 270.00 | -0.74% | -4.09% | -7.38% | -8.47% | 3 | 20.58 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 17.83% | 2.01% | -3 | -4 | -0.02% | -0.08% | -0.43% | -0.47% | -1.21% | -0.25% | -0.51% | -0.41% | 1.10% | 0.53% | -0.05% | -0.24% | 4.01% | 4.01% | -7.04% | -5.8% | -16.67% | -4.6% | 1.0% | -2.93 | -13 | 21.85% | -29.63% |
| 8155 | 博智 | 129.50 | 9.75% | 8.82% | 4.86% | 25.12% | 14 | 27.67 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | -1 | 1 | 0.23% | -0.16% | 0.50% | -1.75% | -3.18% | -0.00% | -0.00% | 0.14% | 0.14% | 0.06% | -0.13% | -0.23% | -2.63% | 1.95% | 9.65% | 6.7% | 8.49% | 11.1% | -1.1% | 0.10 | 1 | -1.16% | -27.41% |
| 8299 | 群聯 | 546.00 | 0.18% | -5.70% | 4.20% | 14.95% | 2 | 14.41 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | 3 | -3 | -0.07% | -0.43% | 3.90% | -4.09% | -12.32% | 0.02% | 0.34% | 0.25% | 12.59% | 17.55% | 0.50% | 3.16% | 8.44% | 8.60% | 10.53% | 2.4% | 16.94% | 9.8% | 1.8% | 0.99 | -5 | 21.25% | -39.19% |
| 8930 | 青鋼 | 36.75 | 0.41% | 1.10% | 0.96% | 1.52% | -7 | 13.08 | 0.59 | -20.27% | -43.81% | 26.51% | 16.4% | -43.09% | -43.44% | 0 | 2 | 0.02% | -0.01% | 0.10% | 0.51% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | -0.44% | -2.04% | 2.18% | 1.0% | 3.81% | 3.0% | 2.3% | -0.02 | 2 | 12.93% | 4.76% |
| 8936 | 國統 | 57.40 | 1.59% | 2.50% | 6.69% | 8.10% | 1 | 18.28 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -2 | -0.07% | -0.47% | -3.87% | -5.39% | -5.71% | 0.00% | 0.04% | 0.32% | 0.44% | -0.27% | -0.41% | -0.53% | -1.05% | -2.41% | 3.66% | 4.5% | 4.88% | 9.4% | -13.2% | 0.11 | 2 | -2.09% | -56.79% |