| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 111.50 | -0.45% | 1.36% | 1.83% | 3.24% | -4 | 17.78 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -10.47% | 40.04% | 0 | 4 | 0.01% | 0.23% | 0.57% | 2.06% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.25% | 1.62% | 1.71% | -1.35% | 0.9% | 6.73% | 4.9% | 6.1% | -0.13 | 3 | 23.77% | -3.14% |
| 1513 | 中興電 | 148.00 | -1.33% | -4.21% | -1.66% | -1.99% | 3 | 20.19 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | -18.00% | -0.70% | -8 | -14 | -0.42% | -1.94% | -5.24% | -6.81% | -8.64% | -0.00% | -0.01% | -0.04% | 0.52% | 0.12% | -1.74% | -2.47% | -3.16% | -3.91% | -1.01% | -2.3% | -6.76% | -2.9% | -13.1% | -0.55 | -7 | 1.35% | -61.49% |
| 1795 | 美時 | 263.00 | -2.23% | -3.84% | -3.84% | -1.13% | 7 | 15.88 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 48.39% | 8.80% | 1 | -5 | -0.36% | -0.56% | -0.41% | -2.55% | 1.78% | 0.00% | -0.03% | -0.06% | -0.30% | -2.80% | -0.30% | 0.41% | -0.97% | -0.91% | -6.27% | -4.0% | -3.61% | -1.9% | -5.6% | -1.40 | -13 | 20.15% | 3.04% |
| 1817 | 凱撒衛 | 49.60 | 1.64% | -0.50% | 0.30% | 16.57% | 2 | 11.35 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -32.12% | -18.80% | 0 | 2 | 0.04% | -0.12% | -0.05% | -0.55% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 6.75% | 5.83% | 5.94% | 3.53% | 0.7% | 13.00% | 11.7% | 19.5% | -0.24 | 1 | 29.44% | 5.24% |
| 2233 | 宇隆 | 215.00 | -3.59% | -3.59% | -10.42% | -4.44% | 5 | 19.51 | 3.11 | 3.32% | 20.54% | 37.09% | 19.47% | 0.64% | -17.15% | 0 | -3 | -0.55% | -1.32% | -6.65% | -7.54% | -9.88% | 0.00% | 0.03% | 0.35% | 0.99% | 0.46% | -0.02% | -5.05% | -4.32% | 0.42% | -10.23% | -6.4% | 19.53% | -6.5% | 27.9% | -1.90 | 3 | -4.19% | -33.95% |
| 2308 | 台達電 | 383.50 | 1.32% | -3.88% | -2.17% | -5.43% | -5 | 28.28 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | -3.49% | 14.98% | -3 | -4 | -0.04% | -0.61% | -1.46% | -0.35% | 0.22% | -0.00% | -0.02% | -0.32% | 0.07% | -0.41% | 0.05% | -0.93% | 0.19% | 0.19% | -5.48% | -2.9% | -5.08% | -6.6% | 0.2% | -1.30 | 1 | 26.99% | 0.91% |
| 2313 | 華通 | 66.20 | -0.60% | -4.20% | -3.78% | -3.92% | 2 | 14.39 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | -1.52% | 20.57% | 10 | -1 | -0.06% | -0.75% | -0.88% | 1.88% | -6.23% | 0.00% | 0.05% | -0.30% | 1.33% | -0.45% | -0.37% | -0.26% | 3.87% | -5.07% | -3.47% | -2.4% | 3.78% | -3.2% | -7.1% | -0.33 | 1 | 7.85% | -38.97% |
| 2317 | 鴻海 | 173.50 | 0.00% | -3.88% | -5.19% | 1.46% | -6 | 15.09 | 3.55 | 40.32% | 14.15% | 6.3% | 2.88% | 2.36% | 56.43% | 8 | -7 | -0.03% | -0.66% | -0.78% | -3.92% | -4.29% | 0.00% | 0.02% | -0.01% | -0.83% | -0.47% | -0.14% | -0.52% | -3.72% | -3.50% | -0.29% | -2.6% | -10.66% | -3.6% | -7.2% | -0.62 | 2 | -0.86% | -26.80% |
| 2354 | 鴻準 | 75.30 | 0.00% | -3.71% | -3.21% | 4.01% | 9 | 28.42 | 0.69 | 13.11% | -8.0% | 8.18% | 2.33% | 10.77% | 322.80% | 4 | -1 | -0.41% | -0.71% | -0.58% | -3.15% | 6.95% | 0.00% | 0.00% | -0.02% | -0.55% | 0.03% | 0.36% | -0.25% | -4.91% | 4.62% | 2.79% | -0.9% | -10.09% | -1.7% | 5.7% | -0.07 | 1 | 9.69% | -31.47% |
| 2368 | 金像電 | 228.00 | 1.79% | 2.70% | -5.20% | 4.59% | 9 | 20.38 | 3.27 | 4.47% | 36.25% | 30.38% | 22.1% | -0.44% | 4.85% | 6 | -2 | -0.17% | -0.71% | -1.54% | 1.79% | 0.13% | 0.19% | 0.81% | 0.38% | 5.52% | 2.95% | -0.74% | 0.19% | 4.25% | 2.88% | 2.63% | 1.1% | 10.96% | 1.1% | 10.5% | -0.50 | 2 | 25.44% | -18.42% |
| 2383 | 台光電 | 603.00 | -0.50% | -4.74% | -1.31% | 4.69% | 1 | 21.68 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | -2 | -5 | -0.28% | -1.12% | -0.63% | 10.61% | 9.56% | -0.04% | 0.34% | 0.40% | 0.28% | 0.59% | 0.64% | 0.84% | 5.30% | 4.51% | -1.49% | -0.7% | 8.13% | 0.7% | 24.9% | -0.46 | -3 | 78.44% | 66.83% |
| 2408 | 南亞科 | 36.80 | -3.92% | -11.11% | -6.00% | 33.82% | -13 | - | -0.51 | 持續虧損 | 持續虧損 | -1.23% | -30.92% | 5.10% | -25.51% | 9 | -2 | -0.21% | -0.83% | -1.58% | -0.77% | -4.10% | 0.04% | 0.09% | 0.89% | 0.85% | 0.17% | 0.65% | 1.19% | 0.04% | -2.86% | 23.91% | 1.8% | 12.23% | 16.7% | -24.5% | -0.03 | -7 | -66.30% | -95.65% |
| 2634 | 漢翔 | 43.85 | -0.34% | -0.45% | -0.34% | -2.01% | -19 | 21.93 | 0.26 | -57.38% | -62.86% | 9.88% | 6.49% | -50.20% | -40.42% | 1 | 2 | 0.02% | -0.19% | -0.14% | -0.26% | 1.04% | 0.00% | -0.00% | -0.02% | -0.10% | -4.79% | 0.11% | 0.00% | -0.15% | -1.95% | -1.03% | -0.7% | 0.34% | -0.6% | -9.7% | -0.09 | 2 | 1.94% | -4.90% |
| 2645 | 長榮航太 | 104.50 | -0.48% | -2.34% | 0.97% | -0.95% | 1 | 23.22 | 1.08 | -19.4% | -35.71% | 20.25% | 16.25% | -24.83% | -3.20% | -2 | -2 | -0.00% | 0.10% | 1.09% | 2.85% | 2.68% | -0.01% | -0.01% | -0.06% | 0.20% | 0.27% | 0.30% | 0.99% | 0.82% | -0.18% | 0.48% | 0.4% | 8.71% | 4.4% | 2.7% | -0.24 | -5 | 11.00% | 2.39% |
| 2723 | 美食-KY | 105.00 | 0.00% | 3.45% | 1.94% | 0.00% | -2 | 46.87 | 0.84 | 95.35% | -33.86% | 59.26% | 5.61% | -5.74% | 4.45% | 1 | 5 | 0.03% | 0.55% | 0.81% | 2.48% | 5.68% | 0.00% | 0.00% | 0.04% | 0.06% | 0.01% | 0.19% | 0.49% | 1.65% | 3.89% | 0.95% | 2.6% | 6.19% | 5.4% | 15.8% | 0.12 | 3 | 4.76% | 0.00% |
| 2881 | 富邦金 | 92.50 | 0.76% | -0.32% | 0.11% | 0.76% | -35 | 10.92 | 2.64 | -27.27% | 50.0% | N/A | N/A | 1.06% | 3.34% | -1 | 2 | 0.02% | -0.06% | -0.13% | 0.32% | 0.75% | -0.00% | 0.02% | 0.03% | -0.06% | 0.04% | -0.06% | -0.06% | 0.21% | 0.10% | -0.97% | -0.2% | 0.54% | 0.6% | 7.7% | -0.15 | 2 | 8.11% | -2.70% |
| 2891 | 中信金 | 40.75 | 0.87% | -0.73% | 1.88% | 3.43% | -10 | 12.24 | 1.10 | 41.03% | 14.58% | N/A | N/A | 37.11% | 10.47% | 4 | 1 | 0.02% | -0.09% | 0.14% | 0.76% | -0.54% | 0.03% | 0.17% | 0.17% | 0.39% | 1.86% | 0.16% | 0.57% | 0.89% | 1.81% | 1.47% | 0.7% | 4.05% | 2.9% | 10.9% | -0.00 | -4 | 19.75% | 6.75% |
| 2903 | 遠百 | 25.50 | -0.20% | 4.72% | 6.69% | 17.51% | -1 | 17.35 | 0.31 | -18.42% | -39.22% | 57.98% | 11.19% | 19.14% | 12.34% | -2 | -1 | -0.10% | 0.02% | -0.68% | 1.19% | 0.04% | -0.00% | -0.00% | -1.57% | -6.50% | -6.42% | 0.06% | -1.45% | -4.06% | -5.23% | 12.16% | 6.8% | 5.88% | 10.8% | -8.9% | 0.17 | 2 | 5.88% | -41.18% |
| 3004 | 豐達科 | 100.00 | 0.10% | -0.50% | -2.91% | 2.15% | -36 | 14.53 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 5.03% | 22.37% | 0 | -1 | -0.01% | 0.20% | 0.37% | -0.31% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.17% | 0.07% | 2.22% | 2.20% | -0.8% | 7.20% | 4.0% | 2.3% | -0.37 | -2 | 15.00% | 0.00% |
| 3006 | 晶豪科 | 64.80 | -3.28% | -3.86% | -5.81% | 8.00% | 7 | 36.0 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 0 | -1 | -0.27% | -0.06% | -0.74% | 0.01% | -2.65% | 0.00% | 0.00% | 0.35% | 0.53% | 0.39% | 0.11% | 0.70% | 1.05% | -0.60% | 4.78% | -2.1% | -0.93% | 2.6% | -15.6% | -0.26 | -10 | -8.02% | -68.21% |
| 3019 | 亞光 | 181.00 | -2.43% | -13.60% | -9.05% | 2.84% | -5 | 33.27 | 2.46 | 54.72% | 278.46% | 18.59% | 7.42% | -12.40% | 38.11% | -1 | 1 | 0.32% | -2.92% | -1.94% | 7.09% | 1.32% | -0.02% | 0.36% | 2.45% | 5.89% | 5.92% | 0.68% | 1.91% | 12.45% | 6.22% | -0.55% | -8.4% | 36.74% | 4.4% | 60.5% | -3.42 | -12 | 11.60% | -16.02% |
| 3029 | 零壹 | 146.50 | 0.00% | -0.34% | -2.01% | 6.16% | -2 | 28.07 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | 0 | 1 | 0.02% | 0.07% | 2.58% | -1.38% | -1.82% | 0.00% | 0.08% | -0.03% | -0.84% | 0.25% | -0.04% | -4.02% | -2.34% | 4.62% | -0.68% | -0.8% | -6.14% | 4.5% | 39.4% | -0.78 | 3 | 9.22% | 2.39% |
| 3037 | 欣興 | 113.50 | -2.16% | -9.56% | -12.69% | -7.72% | -15 | 33.98 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 1.89% | 2.95% | -3 | -2 | -0.19% | -1.24% | -3.74% | -10.86% | -15.45% | -0.01% | -0.10% | -0.11% | -0.98% | -0.21% | -0.71% | -4.36% | -7.56% | -8.01% | -8.81% | -8.3% | -30.40% | -16.2% | -29.1% | -0.86 | -6 | -49.78% | -81.50% |
| 3044 | 健鼎 | 210.50 | 1.20% | 1.20% | 6.05% | 8.51% | 1 | 13.2 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 4.56% | -4.08% | 2 | -1 | -0.09% | 0.22% | 0.43% | -0.26% | -2.98% | 0.11% | 0.07% | -0.14% | 0.80% | 0.28% | 0.23% | 0.11% | 0.99% | 0.29% | 6.18% | 3.8% | 8.79% | 6.0% | 4.5% | 0.98 | -3 | 0.24% | -14.01% |
| 3167 | 大量 | 93.70 | -1.47% | -6.77% | -14.43% | 0.00% | -167 | 104.11 | 0.52 | 67.74% | 372.73% | 26.8% | -0.09% | -6.52% | 174.26% | 0 | -2 | -0.09% | -0.13% | -4.00% | -12.30% | -5.72% | 0.00% | 0.00% | 0.00% | -0.82% | 0.00% | -0.70% | -2.24% | -11.78% | -12.20% | -1.60% | -5.8% | -19.53% | -7.9% | -0.2% | -0.68 | -9 | 51.97% | 41.84% |
| 3416 | 融程電 | 169.00 | -0.59% | -2.31% | -3.98% | -2.31% | -42 | 24.01 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 7.18% | 21.57% | 0 | -2 | -0.05% | -0.06% | 0.41% | 0.87% | 1.47% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -1.07% | -0.60% | 0.10% | -0.69% | -3.55% | -2.9% | 8.88% | 2.2% | 13.3% | -1.29 | -9 | 16.57% | 3.85% |
| 3450 | 聯鈞 | 270.00 | -1.64% | -5.26% | -10.45% | -5.26% | -1 | 149.17 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.0% | -0.40% | 94.25% | -1 | -3 | -0.91% | 1.85% | -4.80% | -6.93% | -12.12% | -0.02% | -3.69% | -8.88% | -0.57% | 3.11% | -0.48% | -13.72% | -5.49% | -14.51% | -14.07% | -7.8% | 10.93% | -5.7% | 46.4% | -4.28 | 2 | 79.63% | 75.19% |
| 3533 | 嘉澤 | 1620.00 | -2.11% | -5.54% | -10.99% | -9.24% | -6 | 23.76 | 18.32 | -8.45% | 8.85% | 52.13% | 33.9% | -2.46% | 4.44% | -2 | 1 | 0.05% | -1.06% | -1.83% | -2.51% | -4.36% | -0.10% | -0.35% | -0.87% | -1.04% | -0.23% | 0.02% | -0.40% | 0.97% | -1.27% | -12.65% | -8.0% | -16.36% | -11.0% | -0.6% | -16.46 | -1 | 21.30% | -11.11% |
| 3563 | 牧德 | 523.00 | 2.35% | 21.63% | 25.12% | 46.70% | -1 | 94.75 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 26.18% | 196.45% | 0 | 14 | 0.87% | 3.29% | 5.90% | 5.45% | 8.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.51% | 2.29% | 2.40% | 4.75% | 29.45% | 23.7% | 17.97% | 33.2% | 38.0% | 11.30 | 3 | 56.98% | 40.34% |
| 3596 | 智易 | 212.00 | 1.44% | 14.29% | 11.58% | 7.61% | -3 | 18.79 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | 5 | 5 | 0.37% | 1.56% | 2.33% | 5.47% | 11.70% | 0.14% | 0.49% | 0.39% | 1.55% | 1.23% | -0.05% | 1.46% | 2.56% | 6.61% | 11.32% | 9.3% | 17.92% | 15.8% | 29.3% | 1.57 | 5 | 36.79% | 28.54% |
| 3661 | 世芯-KY | 2890.00 | -3.83% | -13.99% | -14.50% | -13.60% | 2 | 39.27 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -27.31% | -3.37% | -4 | -5 | -0.76% | -2.59% | -4.38% | 6.21% | 4.60% | -0.02% | -0.13% | 0.74% | 2.24% | -0.68% | -1.58% | -3.46% | 3.18% | 1.72% | -20.42% | -14.0% | 8.48% | -9.4% | 8.3% | -77.02 | -14 | 80.97% | 65.40% |
| 3694 | 海華 | 62.30 | -3.11% | -7.70% | 5.59% | 5.59% | -9 | 24.82 | 0.93 | 12.05% | 6.9% | 14.37% | 3.92% | -12.93% | -4.60% | 0 | -4 | -0.17% | 0.27% | 2.20% | 4.16% | 4.53% | 0.00% | 0.01% | 0.03% | 0.30% | 0.30% | 1.19% | 2.78% | 5.33% | 5.60% | 3.05% | 1.2% | 17.66% | 8.9% | 28.7% | 0.10 | -4 | 37.00% | 24.16% |
| 3706 | 神達 | 64.70 | -0.31% | -8.49% | -10.76% | -6.23% | -1 | 24.14 | 0.95 | 3.26% | 82.69% | 12.85% | 2.79% | -9.12% | 168.27% | -12 | -2 | -0.18% | -1.93% | -5.57% | -9.30% | -0.06% | -0.04% | -0.79% | -0.98% | -1.67% | 0.54% | -0.56% | -5.09% | -10.27% | 4.93% | -14.06% | -8.9% | -26.43% | -9.2% | 17.7% | -0.83 | -16 | -17.47% | -39.10% |
| 3708 | 上緯投控 | 85.10 | -1.39% | -2.74% | -3.51% | 2.16% | -4 | 44.79 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 17.23% | 9.44% | 0 | -1 | -0.12% | -0.22% | -0.55% | 0.58% | -0.40% | 0.00% | 0.00% | -0.04% | -1.29% | -3.34% | -0.26% | -0.48% | -0.86% | -3.32% | 0.94% | -1.6% | -11.63% | -2.8% | -25.7% | -0.02 | -9 | -5.76% | -88.01% |
| 4137 | 麗豐-KY | 123.50 | 0.41% | 2.49% | 8.33% | 14.35% | 2 | 13.89 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -50.15% | -52.90% | 0 | -1 | -0.10% | -0.15% | -0.11% | -0.86% | -2.19% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.01% | -0.60% | -0.60% | 0.10% | 9.72% | 6.1% | 4.45% | 10.2% | -11.9% | 0.89 | 1 | -1.21% | -25.51% |
| 4572 | 駐龍 | 161.00 | 0.94% | 0.62% | 0.00% | 5.23% | 2 | 24.07 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 9.90% | -21.39% | 0 | 1 | 0.02% | 0.06% | 0.28% | -0.21% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.09% | 0.74% | 3.51% | 4.38% | 2.48% | 1.0% | 3.42% | 4.3% | 3.8% | -0.25 | 1 | 31.68% | 11.18% |
| 4763 | 材料-KY | 1080.00 | 9.87% | 17.78% | 15.88% | 26.32% | 274 | 13.46 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -22.69% | -5.95% | -3 | 3 | 2.24% | 2.45% | 3.70% | -0.25% | 3.43% | -0.06% | -0.09% | -0.16% | 3.08% | 5.28% | 0.09% | 1.58% | 1.85% | 1.17% | 17.13% | 15.8% | 12.87% | 20.0% | 24.4% | 10.85 | 3 | 35.19% | 7.41% |
| 4906 | 正文 | 33.10 | -0.30% | 0.46% | -2.22% | -1.49% | -2 | 39.4 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -17.25% | -0.25% | -2 | -1 | -0.04% | -0.05% | 0.27% | -1.14% | -3.08% | -0.00% | -0.01% | -0.08% | 0.12% | -0.29% | 0.01% | 0.56% | -1.32% | -2.31% | -1.21% | -0.7% | -5.29% | -0.3% | -9.8% | -0.04 | 3 | -5.74% | -23.11% |
| 4958 | 臻鼎-KY | 114.00 | -1.72% | -4.60% | -6.17% | -2.15% | 1 | 12.97 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | -14.46% | 5.44% | 0 | -7 | -0.19% | -0.75% | -0.61% | 0.42% | -2.14% | 0.00% | 0.00% | -0.14% | -0.62% | -3.21% | -0.11% | 0.17% | 1.66% | -2.28% | -4.82% | -4.1% | -1.75% | -4.1% | -6.0% | -0.69 | -10 | 3.51% | -17.54% |
| 5222 | 全訊 | 125.50 | 0.00% | -1.18% | -1.95% | 1.62% | 2 | 22.57 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -2.75% | -2.16% | 0 | -1 | -0.02% | 0.07% | 0.25% | 0.65% | -0.45% | 0.00% | -0.00% | -0.02% | -0.02% | 0.03% | -0.01% | -0.13% | -0.22% | 0.38% | 0.80% | -0.8% | 1.59% | 1.5% | -13.2% | -0.37 | 1 | 3.19% | -28.29% |
| 5469 | 瀚宇博 | 54.80 | -1.44% | -2.32% | -3.01% | 2.05% | 7 | 9.27 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 0.92% | 0.10% | 0 | -1 | -0.05% | -0.00% | 0.89% | 0.80% | -0.28% | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 0.02% | 0.86% | 1.18% | 1.40% | -2.01% | -2.0% | 5.84% | 3.0% | 2.1% | -0.26 | -15 | 5.11% | -27.74% |
| 6414 | 樺漢 | 314.00 | -2.03% | -2.64% | -2.48% | 4.84% | 1 | 16.09 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -7.13% | 22.74% | -2 | -1 | -0.01% | 0.08% | 2.84% | 2.89% | 4.27% | -0.10% | -0.09% | -0.67% | -2.32% | -3.53% | -0.25% | 3.01% | 2.66% | 3.29% | 1.11% | -0.3% | 2.87% | 4.7% | 2.0% | -0.60 | -1 | 8.28% | -4.46% |
| 6472 | 保瑞 | 831.00 | -6.84% | -7.97% | -5.14% | -3.82% | 58 | 21.48 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -17.58% | 33.59% | -1 | -4 | -1.00% | -1.49% | -0.87% | -1.04% | -0.10% | -0.55% | -0.30% | 0.25% | 1.17% | 0.48% | 0.73% | 2.26% | 1.62% | 3.15% | -0.84% | -5.6% | 7.70% | 2.4% | 5.9% | -5.66 | -5 | 25.51% | 9.99% |
| 6585 | 鼎基 | 179.50 | -0.55% | 1.99% | -0.55% | 5.90% | -2 | 17.19 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 6.35% | 21.29% | 0 | 1 | 0.09% | 0.11% | 2.20% | 1.95% | 1.43% | 0.00% | 0.00% | -0.09% | -0.89% | -1.67% | -0.68% | 1.78% | 2.59% | 0.38% | -4.18% | -1.7% | 24.51% | 11.8% | 5.5% | -1.62 | 2 | 38.72% | 23.40% |
| 6753 | 龍德造船 | 118.00 | -0.84% | 2.16% | -0.84% | 7.27% | -2 | 15.82 | 0.83 | -58.71% | -7.78% | 26.6% | 22.95% | -34.50% | 39.77% | 1 | -1 | -0.02% | 0.36% | 0.26% | 0.88% | -2.05% | 0.00% | 0.00% | -0.02% | -0.03% | 0.12% | 0.47% | 0.63% | 0.56% | -5.96% | 7.20% | 2.8% | 12.29% | 10.0% | -1.1% | -0.11 | 2 | 25.42% | -19.49% |
| 6807 | 峰源-KY | 83.60 | -0.83% | -1.65% | -2.11% | 4.37% | 2 | 11.31 | 2.31 | 12.14% | 76.34% | 18.6% | 9.78% | -12.22% | 23.12% | 0 | -10 | -0.01% | -0.09% | -0.22% | -0.38% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.98% | 0.54% | 2.51% | -1.2% | -0.72% | -0.4% | 17.4% | -0.13 | -12 | 52.15% | 43.18% |
| 6863 | 永道-KY | 256.50 | -0.19% | 2.40% | -1.35% | -9.36% | -1 | 26.55 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -22.84% | 36.78% | 0 | -11 | -0.10% | -0.29% | -1.17% | -3.08% | -7.34% | 0.00% | 0.00% | -0.13% | -0.03% | 0.33% | 0.18% | -0.28% | 1.93% | -4.15% | -7.02% | -1.8% | 4.09% | -0.2% | 8.8% | -1.60 | 5 | 18.13% | -1.36% |
| 9911 | 櫻花 | 87.10 | -0.34% | 0.35% | 0.46% | 4.31% | -17 | 14.23 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | 19.29% | 6.10% | 3 | 3 | 0.01% | 0.13% | 0.52% | 0.94% | -0.69% | 0.00% | 0.02% | 0.04% | 0.03% | 0.04% | 0.36% | -0.14% | -1.47% | -4.42% | 1.84% | 0.2% | 2.30% | 2.9% | 0.1% | -0.02 | -14 | 2.41% | -10.22% |
| 9914 | 美利達 | 182.00 | -1.09% | 5.20% | 4.60% | 18.95% | -1 | 37.3 | 2.31 | 5.48% | -8.7% | 19.2% | 11.75% | 39.14% | 58.93% | 3 | -3 | -0.34% | -0.47% | -2.40% | -3.63% | -8.93% | 0.03% | 0.05% | 0.39% | -0.01% | -0.76% | 0.10% | 0.08% | -1.61% | -4.56% | 13.19% | 5.2% | 11.81% | 12.5% | -10.2% | 0.78 | 3 | -13.19% | -35.71% |
| 9921 | 巨大 | 163.50 | 0.31% | 3.15% | 7.21% | 15.55% | -1 | 26.12 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | 14.07% | -2.24% | 5 | -8 | -0.19% | -0.47% | -1.21% | -3.48% | -12.84% | 0.13% | 0.15% | 0.25% | 0.30% | -0.26% | 0.11% | -0.33% | -2.28% | -8.40% | 11.93% | 5.3% | 7.95% | 9.8% | -15.4% | 0.93 | 2 | 20.49% | -132.42% |
| 9939 | 宏全 | 164.50 | -0.30% | -0.90% | 1.86% | 2.81% | -6 | 16.55 | 2.99 | -0.66% | 0.67% | 22.8% | 13.82% | 3.70% | -0.55% | 11 | -6 | -0.09% | -0.38% | -0.76% | -3.15% | -5.10% | 0.07% | 0.47% | 0.57% | 0.85% | 1.18% | 0.19% | 0.34% | 0.24% | -0.41% | 3.95% | 1.3% | 11.25% | 7.1% | 3.8% | -0.10 | -4 | 51.37% | 41.16% |
| 3147 | 大綜 | 204.50 | 0.99% | 12.98% | 17.19% | 19.24% | -4 | 29.42 | 1.51 | -17.49% | -47.2% | 15.9% | 6.17% | -22.72% | 7.45% | 0 | -2 | -0.24% | -0.09% | -1.35% | 1.92% | -1.99% | 0.00% | 0.00% | 0.37% | 0.23% | 0.12% | 1.98% | 1.80% | 1.16% | -0.04% | 16.38% | 13.0% | 31.54% | 19.1% | 39.7% | 3.08 | 6 | 65.28% | 52.71% |
| 3227 | 原相 | 272.50 | -0.73% | -1.09% | -5.87% | 4.81% | -21 | 25.68 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 1.76% | 29.86% | 3 | -3 | -0.26% | -0.72% | -2.91% | -2.46% | -4.00% | 0.16% | 0.65% | 0.73% | 0.67% | 9.39% | -0.25% | 3.49% | 5.60% | 8.06% | 5.14% | -0.1% | 11.93% | 7.6% | 29.6% | -1.87 | 2 | 46.06% | 37.25% |
| 3324 | 雙鴻 | 680.00 | 2.87% | -2.16% | 4.29% | 19.09% | -1 | 32.03 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | -4.96% | 77.57% | 1 | 1 | 0.65% | 0.11% | 2.45% | -0.89% | -4.11% | 0.16% | 0.18% | -0.11% | -1.66% | -1.22% | 1.89% | 3.65% | 2.63% | 8.31% | 13.68% | 5.4% | -2.06% | 4.8% | -2.9% | 5.61 | -4 | 83.53% | 75.44% |
| 3455 | 由田 | 108.50 | -1.36% | -5.65% | -8.44% | 1.40% | -247 | 22.6 | 0.63 | 8.62% | -66.13% | 50.89% | -0.4% | -73.67% | -41.31% | -1 | -2 | -0.05% | -0.26% | -1.34% | -0.65% | -6.43% | -0.00% | -0.02% | -0.18% | -1.12% | -0.18% | -0.21% | -0.30% | -0.65% | -4.91% | -4.15% | -3.4% | -15.67% | -4.4% | -7.3% | -0.42 | -8 | 9.68% | -10.60% |
| 3484 | 崧騰 | 66.30 | 0.76% | -4.60% | 14.51% | 23.93% | -6 | 17.36 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | -7.01% | 35.94% | 0 | -3 | -0.27% | -0.46% | 2.78% | 0.48% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 4.20% | 0.66% | 3.51% | 16.89% | 9.0% | 13.73% | 16.3% | 20.4% | 0.63 | -4 | 18.55% | 11.01% |
| 3491 | 昇達科 | 450.50 | -0.22% | 4.04% | 4.89% | 4.04% | 1 | 66.64 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -24.92% | 17.35% | 1 | -1 | -0.18% | -0.49% | -0.35% | 1.39% | -0.82% | 0.51% | 0.73% | -2.31% | 1.16% | -0.63% | 0.31% | -0.47% | 2.99% | -1.55% | 10.43% | 5.6% | 29.86% | 16.7% | 43.3% | -0.06 | 3 | 64.48% | 55.16% |
| 3526 | 凡甲 | 285.50 | -2.56% | -0.87% | 0.88% | 5.55% | 53 | 18.86 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -12.95% | 28.16% | -1 | -2 | -0.09% | -0.02% | 0.36% | 2.01% | 5.64% | -0.17% | -0.15% | 0.02% | -1.15% | -0.36% | 0.53% | 3.11% | 0.80% | 1.98% | 1.93% | 0.3% | 5.08% | 4.7% | 12.3% | 0.27 | -1 | 31.70% | 5.78% |
| 3580 | 友威科 | 84.00 | -1.98% | -1.98% | -4.55% | 7.69% | -11 | 16.54 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | -24.86% | -29.95% | 0 | -2 | -0.10% | -0.64% | -2.38% | -2.42% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -0.19% | -0.95% | -1.63% | -10.81% | 10.60% | 1.4% | -9.64% | 1.6% | -0.3% | 0.30 | -7 | 28.57% | 21.43% |
| 3680 | 家登 | 446.00 | -4.50% | -7.66% | -9.35% | -0.11% | 8 | 36.08 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -33.46% | -21.06% | -2 | -9 | -0.94% | -1.71% | -2.04% | -1.90% | -2.16% | -0.00% | 0.02% | 0.04% | -2.47% | -4.17% | -0.45% | -0.87% | -1.42% | -4.99% | 0.56% | -4.4% | -14.57% | -7.0% | -8.7% | -0.65 | -8 | 30.49% | 2.47% |
| 3689 | 湧德 | 105.50 | 0.00% | 0.48% | -0.47% | 16.32% | 9 | 21.98 | 2.35 | 59.86% | 13.53% | 25.55% | 8.6% | -22.48% | 48.38% | 0 | -2 | -0.78% | -0.58% | 2.38% | 14.63% | 12.08% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -0.20% | 2.71% | 10.44% | 2.76% | 9.76% | 3.1% | 9.95% | 8.1% | 24.3% | 0.22 | 1 | 43.13% | 14.69% |
| 4129 | 聯合 | 94.20 | 0.21% | -0.63% | -2.59% | -0.84% | -4 | 19.46 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | -4.58% | 6.45% | 0 | 3 | 0.00% | 0.04% | -0.13% | -0.91% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.61% | -0.38% | 0.83% | 1.64% | -4.03% | -1.8% | -1.38% | -0.1% | -2.9% | -0.39 | 2 | 62.85% | 44.80% |
| 4953 | 緯軟 | 109.00 | -0.91% | -5.22% | -9.17% | -6.44% | -23 | 17.44 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 2.85% | 15.90% | 0 | -2 | -0.07% | -0.12% | -0.01% | -2.57% | -2.63% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | -0.27% | 1.02% | -0.73% | -1.26% | -5.96% | -5.0% | -23.85% | -5.6% | -10.4% | -0.91 | 1 | 30.28% | 13.76% |
| 5227 | 立凱-KY | 38.85 | 0.65% | -1.52% | -1.27% | -1.27% | 1 | - | -0.98 | 持續虧損 | 持續虧損 | 4.12% | -49.94% | 130.01% | 17.81% | 0 | 4 | 0.01% | -0.08% | -0.28% | 0.14% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.27% | -0.26% | -4.04% | -6.56% | -1.9% | -1.67% | -3.5% | 4.5% | -0.10 | 2 | 12.48% | -15.83% |
| 5236 | 凌陽創新 | 160.50 | 0.00% | 1.58% | 0.00% | 6.29% | 3 | 19.45 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | -2 | -0.04% | -0.06% | 0.75% | 0.97% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.82% | -0.07% | -1.08% | 1.87% | 1.0% | 2.80% | 5.4% | -0.2% | -0.11 | 2 | 6.54% | -24.61% |
| 5315 | 光聯 | 22.45 | 2.98% | 8.45% | 6.40% | 9.51% | -2 | 18.55 | 0.38 | 26.67% | 虧轉盈 | 16.35% | 5.9% | 18.19% | 109.35% | 0 | 2 | 0.20% | -0.01% | 0.56% | 1.83% | 6.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 0.78% | 0.64% | 6.23% | 9.35% | 7.3% | -2.67% | 8.0% | 14.8% | 0.18 | 3 | 10.91% | -11.36% |
| 6143 | 振曜 | 145.00 | 6.62% | 7.81% | 13.28% | 16.00% | 64 | 24.05 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | -47.20% | -11.32% | 1 | 1 | 1.95% | 1.79% | 0.40% | 2.25% | -8.11% | 0.22% | 0.37% | 0.83% | 1.21% | -1.14% | 3.68% | 4.22% | 6.18% | -2.96% | 12.07% | 10.9% | 20.00% | 18.0% | 15.5% | 0.88 | 1 | 33.79% | 3.45% |
| 6223 | 旺矽 | 755.00 | -3.08% | -2.96% | -15.26% | -7.93% | -4 | 38.23 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -12.35% | 34.12% | 0 | -3 | -0.41% | -0.03% | -4.33% | -2.47% | 0.59% | 0.00% | -2.36% | -4.50% | -4.80% | -6.19% | -3.81% | -4.41% | -2.20% | -6.15% | -8.74% | -7.7% | -12.58% | -12.6% | 9.0% | -9.18 | 2 | 89.40% | 86.09% |
| 6274 | 台燿 | 167.50 | 1.21% | 1.82% | 0.30% | 6.01% | 3 | 19.85 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | 6.54% | 81.59% | -3 | 1 | 0.13% | -0.21% | -0.95% | -4.05% | -1.47% | -0.00% | -0.28% | 0.36% | 1.45% | -0.87% | -0.41% | -0.56% | 0.59% | -6.52% | 2.39% | 1.0% | -5.37% | -1.2% | -0.8% | 0.24 | 2 | 76.12% | 64.18% |
| 6279 | 胡連 | 178.00 | -2.20% | 0.28% | -1.11% | -5.57% | -3 | 14.24 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | -8.14% | 37.77% | 0 | -1 | -0.28% | -0.27% | -0.35% | 4.46% | 4.18% | 0.00% | -0.10% | -0.14% | 2.42% | 4.43% | -0.06% | 3.44% | 7.04% | 3.87% | -4.49% | -1.0% | 0.28% | -0.7% | 5.7% | -0.25 | 3 | 5.34% | -7.58% |
| 6546 | 正基 | 141.50 | -2.08% | 1.80% | -0.70% | -3.41% | -2 | 45.79 | 0.66 | -27.47% | -62.92% | 20.2% | 8.25% | 2.12% | 11.22% | 0 | -1 | -0.16% | -0.32% | -1.50% | -0.49% | -0.74% | 0.00% | 0.00% | -0.47% | 3.01% | -5.12% | -1.54% | 0.54% | 3.08% | -11.94% | -7.77% | -2.7% | 0.71% | -0.4% | -8.3% | -0.61 | 3 | 15.19% | -11.66% |
| 6596 | 寬宏藝術 | 90.50 | -0.55% | -0.66% | -2.27% | 0.56% | 1 | 11.69 | 2.15 | 194.52% | 0.0% | 26.51% | 15.48% | 34.96% | 453.53% | 0 | -1 | -0.02% | 0.01% | 2.35% | 7.36% | 7.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 2.26% | 8.89% | 5.15% | 1.10% | -2.1% | 17.13% | 2.8% | 17.7% | -0.58 | 3 | 21.55% | 16.02% |
| 6667 | 信紘科 | 197.00 | -1.50% | -1.01% | 9.44% | 15.54% | -2 | 23.68 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 16.44% | 55.78% | 0 | -2 | -0.46% | -1.47% | -3.66% | -4.61% | -5.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | -1.73% | -2.31% | -5.24% | 14.72% | 6.3% | 4.82% | 9.3% | 2.4% | 2.02 | -1 | 59.39% | 49.24% |
| 6683 | 雍智科技 | 402.00 | -3.13% | -4.74% | -13.36% | -9.66% | 1 | 26.29 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 1.66% | 24.12% | 0 | -2 | -0.40% | -0.92% | -5.26% | -0.49% | -4.59% | 0.00% | 0.00% | 0.60% | 2.15% | 1.87% | -0.14% | -0.09% | 5.11% | 4.54% | -5.10% | -6.8% | 17.54% | -5.7% | 8.7% | -5.49 | 2 | 30.35% | -11.94% |
| 6690 | 安碁資訊 | 204.00 | -0.73% | -2.86% | -3.09% | -1.92% | -1 | 20.14 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | -5 | -0.03% | -0.58% | 0.08% | -0.61% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -3.19% | -1.5% | -5.39% | -1.1% | -0.8% | -0.35 | 2 | -4.41% | -37.25% |
| 6811 | 宏碁資訊 | 269.00 | -0.37% | -4.10% | -9.43% | -8.19% | -22 | 20.5 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -43.27% | 60.06% | -4 | -5 | -0.05% | -0.19% | -0.49% | -0.53% | -1.51% | -0.05% | -0.39% | -0.52% | 1.05% | 0.48% | -0.05% | -0.24% | 4.01% | 4.01% | -7.62% | -5.8% | -13.75% | -4.7% | 0.6% | -2.90 | 1 | 21.56% | -30.11% |
| 8155 | 博智 | 136.50 | 5.41% | 14.23% | 11.89% | 28.17% | 295 | 29.17 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | 0.71% | 33.35% | 1 | 2 | 0.19% | 0.08% | 0.65% | -1.55% | -2.89% | 0.78% | 0.78% | 0.93% | 0.93% | 0.85% | -0.13% | -0.23% | -2.63% | 1.95% | 10.62% | 11.5% | 10.99% | 16.7% | 4.3% | 0.92 | 2 | 4.03% | -20.88% |
| 8299 | 群聯 | 538.00 | -1.47% | -2.54% | -0.55% | 13.14% | -6 | 14.2 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -20.08% | -28.95% | -1 | -4 | -0.02% | 0.14% | 3.72% | -3.89% | -12.08% | -0.16% | 0.05% | 0.20% | 11.98% | 17.38% | 0.50% | 3.16% | 8.44% | 8.60% | 8.64% | 0.4% | 15.89% | 7.9% | 0.4% | -0.35 | -6 | 20.07% | -41.26% |
| 8930 | 青鋼 | 37.05 | 0.82% | 1.79% | 1.93% | 1.79% | 17 | 12.31 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 53.68% | 38.44% | 0 | 3 | 0.00% | -0.01% | 0.08% | 0.50% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | -0.44% | -2.04% | 2.16% | 1.6% | 5.13% | 3.8% | 3.2% | 0.01 | 3 | 13.63% | 5.53% |
| 8936 | 國統 | 57.30 | -0.17% | 2.32% | 3.99% | 6.11% | 3 | 18.25 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -20.85% | 12.55% | 0 | -3 | -0.40% | -0.73% | -4.15% | -5.82% | -6.13% | 0.00% | 0.04% | 0.24% | 0.44% | -0.18% | -0.41% | -0.53% | -1.05% | -2.41% | 3.84% | 4.1% | 6.98% | 9.1% | -13.2% | 0.14 | 3 | -2.27% | -57.07% |