| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 98.20 | -2.29% | -3.25% | -5.58% | -10.73% | 5 | 15.66 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -3.81% | 13.88% | 0 | -1 | -0.18% | -0.30% | -0.37% | 0.73% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.62% | -0.42% | 1.04% | -12.02% | -6.4% | -1.83% | -7.5% | -5.4% | -0.78 | -1 | 13.44% | -17.11% |
| 1513 | 中興電 | 150.50 | 0.00% | 2.73% | 4.88% | -2.59% | -1 | 20.53 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | -23 | -1 | -0.03% | 0.06% | -2.44% | -5.96% | -8.93% | -0.00% | -0.01% | -0.04% | 0.65% | -0.10% | -0.37% | -3.78% | -3.85% | -6.78% | 1.66% | 2.7% | -2.33% | -0.1% | -10.0% | 0.68 | 12 | 2.99% | -58.80% |
| 1795 | 美時 | 251.00 | -0.40% | -0.59% | -1.95% | -8.23% | 2 | 12.97 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | -55.48% | -8.10% | 1 | -4 | -0.01% | -0.12% | -1.80% | -2.07% | 0.48% | 0.00% | 0.00% | 0.56% | 0.29% | -1.94% | -0.46% | -1.18% | -1.03% | -1.79% | -6.57% | -2.4% | -7.37% | -5.4% | -8.5% | -0.56 | 9 | 16.33% | -1.59% |
| 1817 | 凱撒衛 | 49.50 | 1.54% | 1.02% | 1.54% | -0.70% | -2 | 11.33 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | 0 | 0.00% | -0.15% | -0.52% | -0.67% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 8.66% | 13.33% | 13.64% | 6.77% | 1.2% | 16.77% | 6.4% | 17.0% | -0.12 | 1 | 29.29% | 5.05% |
| 2233 | 宇隆 | 191.00 | -3.78% | -7.73% | -9.05% | -14.35% | 2 | 17.43 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | 8.10% | 39.67% | -1 | 1 | 0.13% | 0.68% | 0.54% | -3.16% | -4.05% | -0.08% | -0.21% | -0.19% | -0.26% | -0.50% | -0.12% | -0.34% | -1.71% | 1.77% | -16.49% | -8.2% | -47.91% | -15.8% | 10.1% | -1.30 | -1 | -17.28% | -50.79% |
| 2308 | 台達電 | 392.00 | -1.75% | -0.38% | 0.90% | -1.75% | -1 | 28.91 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 1.88% | 40.01% | 2 | -1 | -0.03% | 0.33% | -0.47% | -0.86% | 0.24% | 0.00% | -0.05% | 0.22% | 0.13% | -0.12% | 0.29% | 0.13% | -0.62% | 0.14% | 3.70% | 1.3% | -9.82% | -2.4% | 0.9% | 1.69 | -1 | 28.57% | 3.06% |
| 2313 | 華通 | 64.40 | -0.77% | -0.92% | -0.92% | -6.80% | 3 | 13.7 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | -1.52% | 20.57% | -3 | 2 | 0.12% | 0.25% | -0.13% | 1.82% | -2.18% | -0.17% | -0.39% | -0.70% | -1.22% | -0.63% | -0.04% | -0.52% | 0.62% | -1.69% | -1.86% | -1.4% | -8.85% | -4.4% | -8.6% | -0.05 | -1 | 5.28% | -42.86% |
| 2317 | 鴻海 | 160.50 | -3.31% | -3.31% | -4.46% | -11.08% | 5 | 14.58 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 2.36% | 56.43% | 4 | -1 | -0.24% | -0.39% | -1.86% | -4.10% | -5.12% | 0.00% | 0.00% | 0.05% | -0.23% | -0.45% | -0.47% | -1.42% | -3.53% | -5.01% | -6.23% | -4.4% | -14.64% | -8.2% | -14.7% | -0.39 | -1 | -9.03% | -37.07% |
| 2328 | 廣宇 | 49.10 | -2.19% | -10.89% | -9.74% | 11.21% | -20 | 24.55 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 0.12% | 59.59% | 0 | 2 | 0.42% | 2.10% | 3.40% | 6.81% | 5.97% | 0.00% | -0.00% | 0.03% | 0.39% | 0.43% | -1.61% | 11.83% | 13.49% | 13.66% | 2.65% | -2.6% | 16.50% | 12.2% | 26.8% | -0.53 | -8 | 16.50% | 0.20% |
| 2354 | 鴻準 | 67.10 | -2.89% | -4.42% | -2.19% | -14.19% | 7 | 26.52 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 10.77% | 322.80% | 0 | -1 | -0.11% | -0.17% | -1.57% | -2.59% | 5.47% | 0.00% | -0.05% | -0.10% | -0.10% | -0.06% | 0.35% | -1.44% | -3.70% | 2.48% | -11.18% | -5.8% | -10.88% | -9.8% | -6.8% | -0.32 | -1 | -1.34% | -47.54% |
| 2368 | 金像電 | 218.00 | -0.46% | -0.68% | 0.46% | -1.80% | 1 | 18.89 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 8.16% | 47.26% | -1 | 1 | 0.01% | -0.02% | -0.47% | -0.39% | 0.73% | -0.02% | 0.00% | 1.39% | 1.84% | 3.97% | -0.23% | -0.99% | -0.50% | 2.62% | -2.06% | -0.7% | -10.78% | -1.9% | 4.8% | -0.28 | -1 | 22.02% | -23.85% |
| 2383 | 台光電 | 595.00 | -1.98% | 2.06% | 2.59% | -6.00% | 1 | 21.4 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | 5 | -1 | -0.14% | 0.27% | -1.73% | 3.52% | 8.25% | 0.05% | 0.39% | 0.56% | -0.49% | -1.10% | -0.25% | -5.05% | -4.14% | -0.26% | -1.51% | 0.7% | -3.87% | -0.2% | 19.9% | 1.35 | -1 | 78.15% | 66.39% |
| 2542 | 興富發 | 45.80 | 1.22% | 6.14% | 6.51% | 2.12% | 3 | 14.63 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | 162.64% | -71.70% | 1 | 2 | 0.08% | 0.22% | -0.19% | -1.48% | -1.49% | 0.08% | 0.08% | 0.08% | 0.19% | 0.26% | -0.06% | -0.24% | -1.35% | -1.04% | 2.73% | 4.4% | 5.13% | 5.2% | -4.2% | 0.24 | 11 | 12.66% | -4.80% |
| 2634 | 漢翔 | 52.40 | -3.32% | 2.95% | 17.36% | 18.96% | -6 | 22.78 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 20.47% | -8.41% | -3 | 3 | 0.33% | 0.85% | 1.51% | 2.17% | 2.39% | -0.00% | 0.60% | 1.01% | 0.92% | -3.45% | 1.66% | 2.46% | 2.73% | 0.34% | 17.08% | 9.0% | 14.41% | 14.8% | 9.1% | 0.80 | -2 | 17.94% | 12.21% |
| 2645 | 長榮航太 | 103.50 | -2.82% | -0.48% | 0.00% | -3.27% | 1 | 21.12 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 9.94% | 21.15% | -3 | 2 | 0.01% | 0.17% | 0.66% | 3.14% | 3.37% | -0.01% | -0.07% | -0.20% | -0.00% | 0.19% | -0.37% | 0.17% | 1.08% | -0.04% | -1.45% | -1.1% | 6.09% | 0.6% | 2.1% | -0.03 | -1 | 10.14% | 1.45% |
| 2723 | 美食-KY | 95.80 | -0.52% | -0.52% | 0.84% | -5.62% | 1 | 29.21 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | -9.80% | 1.17% | 0 | 4 | 0.02% | 0.04% | 0.24% | 1.79% | 5.26% | 0.00% | 0.00% | 0.04% | 0.10% | 0.06% | 0.05% | 0.52% | 1.75% | 3.77% | -9.60% | -3.3% | -1.04% | -3.7% | 5.0% | -0.43 | 8 | -4.38% | -9.60% |
| 2881 | 富邦金 | 89.90 | 0.00% | 0.00% | 1.01% | -3.12% | 3 | 8.35 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -4.37% | 48.77% | 4 | 1 | 0.00% | -0.02% | -0.67% | -0.62% | -0.13% | 0.01% | 0.01% | 0.14% | 0.13% | 0.08% | -0.13% | -0.51% | -0.55% | -0.36% | -1.45% | -0.1% | -0.44% | -1.5% | 2.8% | 0.01 | 9 | 5.45% | -5.67% |
| 2891 | 中信金 | 40.40 | -0.12% | 1.13% | 1.00% | -1.58% | 2 | 11.1 | 0.69 | -37.27% | 81.58% | N/A | N/A | -4.94% | 38.10% | 1 | -1 | -0.08% | 0.20% | -0.39% | 0.46% | 0.43% | 0.06% | 0.04% | 0.78% | 0.66% | 1.66% | -0.05% | 0.06% | 0.53% | 1.70% | -1.49% | 0.5% | 3.22% | 1.5% | 8.3% | -0.01 | -1 | 0.99% | -1.49% |
| 2903 | 遠百 | 25.25 | 0.60% | -1.94% | 3.91% | 3.70% | -1 | 15.3 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | -33.24% | -21.53% | 0 | 1 | 0.07% | -0.01% | 0.14% | 1.18% | 0.37% | 0.00% | -0.00% | -0.00% | -5.77% | -6.40% | 0.19% | 0.56% | -3.03% | -4.47% | 3.76% | 0.6% | 10.89% | 7.9% | -8.0% | -0.05 | -4 | 4.95% | -42.57% |
| 3004 | 豐達科 | 102.50 | -0.97% | 1.49% | 5.45% | 1.99% | -3 | 14.9 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 5.03% | 22.37% | 0 | 2 | 0.04% | -0.02% | 0.25% | 0.29% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.25% | 0.18% | 2.23% | 0.49% | 2.0% | 9.76% | 3.8% | 5.4% | 0.41 | -2 | 17.07% | 2.44% |
| 3005 | 神基 | 118.50 | 1.72% | 3.04% | 4.41% | -5.20% | -3 | 16.32 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | -16.67% | 6.66% | -7 | 3 | 0.15% | 0.40% | -0.64% | 0.33% | 0.33% | -0.09% | -0.38% | -0.25% | -1.72% | -3.36% | -0.03% | 0.10% | 3.17% | 3.60% | -4.22% | 2.1% | 10.55% | 1.2% | 5.9% | 0.10 | 12 | 12.24% | -7.17% |
| 3006 | 晶豪科 | 64.50 | -0.77% | -4.73% | -3.15% | -4.30% | -1 | 35.83 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 0 | -1 | -0.11% | -0.47% | -0.75% | -0.96% | -2.62% | 0.00% | -0.00% | 0.24% | 0.59% | 0.62% | -0.26% | 0.61% | 1.15% | 0.84% | -1.86% | -2.4% | 3.88% | 0.9% | -14.6% | -0.40 | -5 | -8.53% | -68.99% |
| 3019 | 亞光 | 155.50 | -0.32% | 2.64% | 0.65% | -25.78% | -2 | 26.86 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | -12.40% | 38.11% | 0 | -4 | -0.30% | -4.01% | -8.81% | -13.66% | -4.02% | 0.00% | 0.14% | -3.57% | 0.89% | 2.01% | -0.66% | -5.52% | -7.99% | 3.94% | -24.44% | -3.5% | -21.22% | -10.7% | 30.4% | -0.79 | 11 | -2.89% | -35.05% |
| 3023 | 信邦 | 271.50 | -1.63% | -3.04% | -2.51% | -15.02% | 1 | 18.47 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | 0.03% | 10.25% | 1 | 1 | 0.01% | -0.24% | -0.54% | -2.71% | -5.81% | 0.00% | 0.13% | 0.45% | -0.19% | -0.89% | -0.04% | -0.97% | -0.51% | -1.56% | -9.58% | -4.1% | 3.50% | -1.3% | -4.3% | -2.43 | -1 | -0.18% | -20.81% |
| 3029 | 零壹 | 134.50 | -2.18% | -5.28% | -10.63% | -8.50% | -6 | 25.77 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | -1 | -1 | -0.07% | -0.44% | -0.35% | -5.39% | -1.45% | -0.03% | -0.03% | -0.22% | -0.40% | -0.17% | -1.80% | -0.98% | -9.33% | 4.67% | -8.92% | -6.9% | -2.97% | -3.9% | 22.3% | -1.87 | -9 | 1.12% | -6.32% |
| 3037 | 欣興 | 104.50 | -2.34% | -4.57% | -2.79% | -16.73% | 1 | 31.29 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 5.18% | 20.60% | -1 | -5 | -0.07% | -0.41% | -2.20% | -9.27% | -14.11% | -0.04% | -0.04% | -0.29% | -0.65% | -0.30% | -0.05% | -3.32% | -8.06% | -9.98% | -8.61% | -4.3% | -34.93% | -16.8% | -32.6% | 0.42 | -1 | -62.68% | -97.13% |
| 3044 | 健鼎 | 211.00 | 0.72% | 2.93% | 1.44% | 1.44% | 2 | 13.23 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | 2 | 6 | 0.09% | 0.19% | 0.59% | 0.05% | -2.03% | 0.01% | 0.15% | 0.43% | 0.75% | 0.57% | -0.46% | -0.16% | 0.30% | 0.12% | 0.47% | 1.4% | 6.40% | 4.5% | 4.3% | -0.15 | 5 | 0.47% | -13.74% |
| 3167 | 大量 | 87.10 | -1.25% | -1.80% | 1.16% | -13.33% | 2 | 58.85 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | -6.52% | 174.26% | 0 | 3 | 0.04% | 0.33% | 1.15% | -8.66% | -12.26% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | -0.49% | -2.81% | -11.93% | -26.38% | -7.81% | -2.3% | -23.42% | -9.0% | -9.0% | 0.15 | 11 | 48.34% | 37.43% |
| 3416 | 融程電 | 152.00 | -2.88% | -2.25% | -1.30% | -12.14% | 5 | 21.59 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | -25.00% | 0.85% | 0 | -1 | -0.20% | -0.36% | -1.60% | -0.91% | 0.16% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.19% | -1.03% | 0.23% | 0.42% | -12.17% | -4.2% | -5.59% | -8.6% | 1.2% | -0.38 | -1 | 7.24% | -6.91% |
| 3450 | 聯鈞 | 268.50 | -1.29% | -3.42% | 3.87% | -5.79% | -120 | 70.29 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 16.66% | 148.83% | 0 | 1 | 0.57% | -0.81% | 5.00% | 0.36% | -4.88% | 0.00% | 0.91% | -2.18% | -2.63% | 3.34% | 1.40% | 0.42% | -7.57% | -13.85% | 1.30% | -0.1% | -6.89% | -7.1% | 35.1% | 1.40 | -2 | 79.52% | 75.05% |
| 3533 | 嘉澤 | 1550.00 | -0.96% | -1.27% | -0.64% | -9.62% | 2 | 18.73 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | -17.54% | 55.57% | -7 | 3 | 0.13% | 0.20% | -1.47% | -1.80% | -3.70% | -0.10% | -0.27% | -0.68% | -1.89% | -0.38% | -0.21% | -1.57% | -2.04% | -4.09% | -10.32% | -1.8% | -26.13% | -10.1% | -5.5% | 3.04 | -1 | 17.74% | -16.13% |
| 3563 | 牧德 | 523.00 | -2.61% | -10.60% | -6.27% | 21.63% | 3 | 94.75 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 26.18% | 196.45% | 0 | 4 | 0.32% | 0.72% | 6.25% | 7.30% | 10.75% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 1.47% | 7.71% | 6.06% | 8.84% | 8.13% | -3.8% | 24.28% | 20.3% | 34.9% | -7.09 | -11 | 56.98% | 40.34% |
| 3596 | 智易 | 233.50 | 3.78% | 5.18% | 11.19% | 25.88% | 46 | 20.7 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | 4 | 3 | 0.39% | 0.41% | 4.46% | 6.37% | 14.12% | 0.14% | 0.47% | 0.36% | 2.66% | 1.60% | -0.08% | 0.30% | 3.18% | 6.44% | 11.78% | 9.1% | 24.84% | 19.9% | 39.9% | 1.66 | 3 | 42.61% | 35.12% |
| 3661 | 世芯-KY | 2850.00 | -1.38% | 0.71% | 0.18% | -15.18% | -2 | 35.04 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 10.61% | 11.20% | 4 | -2 | -0.22% | 0.36% | -3.63% | -1.46% | 4.16% | 0.16% | 0.36% | 0.26% | 0.68% | -0.26% | 0.73% | -0.63% | -0.81% | 3.63% | -6.14% | -0.7% | -15.09% | -8.6% | 7.1% | 6.22 | 15 | 80.70% | 64.91% |
| 3694 | 海華 | 55.80 | -0.18% | -4.45% | -3.13% | -17.33% | -5 | 20.29 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 9.37% | 23.71% | 0 | 1 | 0.31% | -0.57% | 0.07% | 3.33% | 4.25% | 0.00% | 0.00% | 0.02% | 0.31% | 0.31% | -0.17% | 0.67% | 1.87% | 5.44% | -15.41% | -5.4% | -0.90% | -5.2% | 13.1% | -0.54 | -2 | 29.66% | 15.32% |
| 3706 | 神達 | 59.50 | -2.30% | -5.10% | -4.34% | -15.84% | 9 | 18.14 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | -1.44% | 124.30% | 0 | 3 | 0.16% | 0.27% | -1.20% | -8.72% | 0.44% | 0.00% | 0.00% | -0.88% | -2.05% | 0.44% | -0.10% | -3.35% | -10.95% | 1.38% | -13.95% | -4.8% | -19.16% | -12.2% | 5.9% | -0.08 | -1 | -27.73% | -51.26% |
| 3708 | 上緯投控 | 81.80 | -0.12% | -1.09% | 0.25% | -6.51% | 1 | 30.18 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | -22.39% | 25.03% | 0 | -1 | -0.01% | -0.15% | -1.17% | -0.85% | 0.04% | 0.00% | 0.00% | 0.00% | -0.71% | -3.68% | 0.03% | -0.93% | -2.81% | -3.32% | -3.55% | -1.5% | -8.44% | -3.7% | -25.8% | -0.04 | 6 | -10.02% | -95.60% |
| 4137 | 麗豐-KY | 122.00 | -0.81% | -3.17% | 0.83% | 1.24% | -23 | 21.0 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 67.51% | 17.41% | 0 | -8 | -0.04% | -0.13% | -0.07% | -0.13% | -2.05% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.06% | 0.14% | -0.31% | 0.18% | 2.05% | -1.4% | 11.89% | 5.6% | -10.1% | -0.72 | -7 | -2.46% | -27.05% |
| 4536 | 拓凱 | 207.50 | -0.72% | -4.60% | 0.24% | -2.35% | 1 | 11.0 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | -9.57% | 49.20% | 0 | 2 | 0.04% | 0.08% | 1.05% | 0.49% | 0.21% | 0.00% | 0.00% | 0.03% | -0.18% | 0.03% | -0.01% | 0.23% | 0.10% | 2.20% | -3.86% | -2.5% | 1.45% | 0.3% | 1.1% | -0.92 | -3 | 3.61% | -8.43% |
| 4572 | 駐龍 | 172.50 | -5.48% | 4.55% | 8.15% | 7.81% | -2 | 23.66 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 0 | 3 | 0.87% | 1.26% | 1.44% | 1.40% | -0.06% | 0.00% | -0.03% | -0.03% | -0.03% | -0.03% | 0.00% | -0.89% | 0.49% | 2.80% | 8.12% | 4.5% | 11.30% | 8.9% | 10.8% | 2.28 | -1 | 36.23% | 17.10% |
| 4763 | 材料-KY | 923.00 | 1.21% | -3.35% | -13.33% | 0.65% | -1 | 10.94 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 18.79% | 54.02% | -7 | 1 | 0.18% | 0.07% | 3.33% | 1.40% | 3.34% | -0.25% | -0.86% | -0.89% | 0.93% | 2.90% | -1.80% | 3.08% | 2.99% | 8.03% | -2.49% | -7.4% | 2.82% | 0.1% | 4.6% | -16.11 | 1 | 24.16% | -8.34% |
| 4906 | 正文 | 31.45 | -1.10% | -3.53% | -1.26% | -4.55% | -1 | 20.16 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | -6.87% | 0.26% | 0 | -3 | -0.05% | -0.18% | -0.70% | 0.81% | -3.78% | 0.00% | 0.00% | -0.01% | -0.09% | -0.33% | 0.11% | -0.29% | 0.19% | -3.70% | -5.25% | -2.6% | -6.52% | -4.1% | -14.2% | -0.04 | -3 | -11.29% | -29.57% |
| 4912 | 聯德控股-KY | 116.50 | -1.27% | -5.28% | -4.51% | -14.96% | 3 | 18.03 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | -25.23% | 45.33% | -1 | 1 | 0.07% | -0.49% | -1.49% | 2.69% | 2.88% | -0.03% | -0.12% | -0.55% | 0.11% | 0.41% | 0.31% | 0.04% | 3.75% | 5.02% | -16.31% | -6.4% | -37.34% | -14.5% | -2.4% | -0.59 | -1 | 5.58% | -45.92% |
| 4958 | 臻鼎-KY | 112.50 | -0.88% | 0.90% | 2.27% | -5.86% | -6 | 11.63 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | -9.39% | 41.22% | -7 | 6 | 0.05% | 0.62% | -1.29% | -1.05% | -3.00% | -0.09% | -0.70% | -0.80% | -1.37% | -2.47% | -0.05% | -0.97% | -0.13% | -1.39% | -1.78% | -0.1% | -6.67% | -3.5% | -7.1% | 0.21 | 10 | 2.22% | -19.11% |
| 5222 | 全訊 | 128.50 | -4.10% | -4.46% | -2.28% | 1.18% | 1 | 26.55 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -2.75% | -2.16% | -1 | 6 | 0.05% | 0.30% | 0.45% | 0.95% | 0.31% | -0.00% | -0.00% | 0.00% | -0.02% | 0.04% | -0.03% | -0.56% | 0.06% | -0.16% | 2.72% | -1.9% | 3.50% | 1.6% | -9.4% | -0.03 | -3 | 5.45% | -25.29% |
| 5469 | 瀚宇博 | 55.90 | -1.93% | -2.10% | 4.68% | -0.36% | -1 | 9.46 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 0 | -1 | -0.05% | -0.08% | 0.16% | 1.20% | 0.61% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.36% | 0.13% | 1.26% | 1.02% | 0.89% | 1.2% | 4.83% | 2.6% | 4.6% | 0.16 | -1 | 6.98% | -25.22% |
| 6414 | 樺漢 | 299.00 | -1.32% | -2.92% | 2.93% | -7.29% | 1 | 15.33 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -7.13% | 22.74% | 2 | -1 | -0.05% | -0.14% | -0.58% | 2.31% | 3.24% | 0.00% | -0.08% | 0.22% | -0.92% | -2.74% | -0.13% | -0.28% | 2.76% | 2.80% | -5.69% | -1.8% | 2.51% | -0.8% | -2.4% | -0.84 | -1 | 3.68% | -9.70% |
| 6472 | 保瑞 | 750.00 | -2.72% | -2.85% | -4.94% | -16.94% | 14 | 19.38 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | -10 | -13 | -0.11% | -0.45% | -3.88% | -0.92% | -2.05% | -0.33% | -0.58% | -1.64% | 0.16% | -0.93% | -0.11% | 0.43% | 1.73% | 2.68% | -19.47% | -5.8% | -0.27% | -8.6% | -4.7% | -4.21 | -1 | 17.47% | 0.27% |
| 6585 | 鼎基 | 156.00 | -0.95% | -4.00% | -3.70% | -11.36% | 1 | 14.94 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | -25.19% | -1.50% | 0 | 0 | 0.00% | -0.14% | 0.90% | 3.33% | 3.44% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.40% | -1.31% | 1.92% | -0.05% | -16.03% | -6.2% | 6.73% | -6.6% | -7.3% | -1.60 | 6 | 29.49% | 11.86% |
| 6753 | 龍德造船 | 114.50 | -4.18% | 10.10% | 14.50% | -0.87% | 1 | 18.32 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | -26.85% | -6.41% | 2 | 1 | 0.44% | 0.26% | -1.12% | -0.15% | -3.68% | 0.06% | 0.10% | 0.10% | 0.07% | 0.22% | -0.40% | 0.17% | 0.73% | -3.56% | -0.87% | 5.7% | 10.92% | 5.7% | -3.5% | 1.39 | 9 | 23.14% | -23.14% |
| 6807 | 峰源-KY | 76.60 | -1.03% | -1.42% | -4.25% | -9.88% | 3 | 8.63 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | -27.43% | 7.52% | 0 | -1 | -0.01% | -0.06% | -0.70% | -1.09% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.96% | 1.92% | 1.44% | -9.79% | -2.3% | -12.66% | -5.9% | 4.3% | 0.02 | 8 | 47.78% | 37.99% |
| 6863 | 永道-KY | 211.50 | -1.40% | -5.16% | -3.86% | -15.57% | -216 | 18.62 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | -27.79% | 20.10% | -5 | 3 | 0.01% | 0.15% | -1.75% | -2.69% | -8.45% | -0.03% | -0.58% | -0.66% | -1.01% | -0.39% | 0.01% | 1.08% | 3.84% | -3.07% | -20.33% | -8.4% | -10.64% | -16.6% | -12.4% | -1.52 | 9 | 0.71% | -22.93% |
| 6957 | 裕慶-KY | 208.00 | -0.72% | -1.19% | -6.31% | -7.56% | -98 | 14.55 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | -56.02% | 10.00% | 0 | 0 | 0.00% | -0.03% | 0.35% | -0.66% | -1.81% | 0.00% | 0.00% | 0.00% | 0.30% | 0.30% | 0.69% | 1.41% | 2.14% | 1.83% | -1.44% | -3.9% | -11.06% | -1.8% | N/A | -1.61 | 2 | 3.85% | -15.38% |
| 9911 | 櫻花 | 91.90 | -0.43% | 1.21% | 4.79% | 5.88% | -7 | 15.47 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | -13.64% | 27.42% | 0 | 7 | 0.06% | 0.36% | 0.72% | 1.29% | 0.32% | 0.00% | 0.00% | 0.03% | 0.05% | 0.08% | -0.19% | -0.56% | -2.00% | -4.90% | 4.57% | 2.8% | 9.03% | 6.4% | 5.4% | 0.29 | -2 | 7.51% | -4.46% |
| 9939 | 宏全 | 156.50 | 0.00% | -1.88% | -1.88% | -5.72% | -53 | 15.97 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 0.25% | 27.75% | 26 | 1 | 0.02% | -0.56% | -1.34% | -2.86% | -5.72% | 0.01% | 0.28% | 1.86% | 2.30% | 2.13% | -0.11% | 0.63% | 0.99% | -0.49% | -6.07% | -3.3% | 5.75% | -0.8% | -1.3% | -1.06 | -4 | 48.88% | 38.15% |
| 3147 | 大綜 | 183.50 | -2.91% | 0.00% | 0.00% | 1.38% | -5 | 15.37 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 183.41% | 407.56% | 0 | 1 | 0.12% | -0.77% | -3.11% | -3.31% | -5.18% | 0.00% | -0.09% | -0.09% | 0.27% | 0.03% | -0.59% | 0.55% | -1.05% | -0.47% | -13.90% | -4.0% | -4.09% | 2.9% | 22.4% | -0.85 | -1 | 61.31% | 47.30% |
| 3227 | 原相 | 253.50 | 0.40% | 2.63% | 6.29% | -7.99% | -1 | 20.25 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | -5.95% | 40.64% | 5 | -9 | -0.32% | -1.15% | -2.89% | -4.67% | -2.51% | 0.02% | 0.58% | 0.16% | -0.36% | -0.91% | -0.55% | -2.68% | 0.16% | 0.46% | -5.72% | 1.4% | -0.99% | -0.2% | 16.9% | 0.34 | 6 | 42.01% | 32.54% |
| 3324 | 雙鴻 | 611.00 | 0.83% | -3.93% | -1.29% | -12.09% | 4 | 28.78 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | -4.96% | 77.57% | 0 | -5 | -0.05% | -1.12% | -0.02% | 0.50% | -4.54% | 0.00% | 0.12% | 0.34% | -0.61% | -1.12% | -1.18% | -0.68% | 0.39% | 1.18% | -8.02% | -3.3% | -9.98% | -3.7% | -11.4% | -3.86 | -2 | 81.67% | 72.67% |
| 3455 | 由田 | 108.50 | -1.81% | -1.36% | 0.46% | -5.65% | -2 | 20.51 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 25.35% | -19.56% | -2 | -3 | -0.07% | -0.04% | -1.16% | -0.64% | -5.75% | -0.00% | -0.00% | -0.05% | -0.50% | -0.61% | -0.18% | -1.40% | -1.11% | -4.43% | -0.46% | -0.2% | -5.99% | -2.0% | -8.4% | 0.21 | -1 | 9.68% | -10.60% |
| 3484 | 崧騰 | 60.70 | -2.10% | -5.89% | -4.41% | -12.66% | 1 | 14.56 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | -8.62% | 30.61% | 0 | 1 | 0.12% | 0.25% | -2.18% | 0.82% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.69% | 1.00% | 2.50% | -0.20% | -7.08% | -5.3% | 7.58% | 3.0% | 8.3% | -0.79 | -7 | 11.04% | 2.80% |
| 3491 | 昇達科 | 445.00 | 0.79% | -4.51% | 0.68% | 2.77% | 1 | 65.83 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 17.97% | 103.39% | 1 | 1 | 0.13% | -0.39% | -1.49% | 0.29% | -0.70% | 0.00% | 0.39% | 2.88% | 2.56% | -0.60% | 1.30% | 2.94% | 5.69% | 2.64% | 0.34% | -1.5% | 26.29% | 5.6% | 33.7% | -3.45 | -4 | 64.04% | 54.61% |
| 3526 | 凡甲 | 279.00 | -2.45% | 0.72% | 0.54% | -3.12% | 11 | 16.61 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | -8.19% | 123.37% | 0 | -1 | -0.14% | -0.26% | -1.97% | -1.28% | 2.99% | 0.00% | 0.11% | 0.20% | -0.17% | -0.05% | -0.90% | -1.42% | 0.67% | -1.00% | -3.23% | -0.6% | 5.56% | 0.9% | 8.1% | -0.13 | 6 | 30.11% | 3.58% |
| 3580 | 友威科 | 75.20 | -1.83% | -4.57% | -2.97% | -12.25% | 1 | 14.8 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | -1 | -0.10% | -0.34% | -0.62% | -1.09% | -3.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.30% | 0.98% | -8.48% | -11.97% | -5.4% | -11.17% | -6.8% | -12.8% | -0.48 | -1 | 20.21% | 12.23% |
| 3680 | 家登 | 438.00 | -3.31% | 8.42% | 11.88% | -9.32% | -2 | 35.55 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 17.17% | 4.59% | -1 | -1 | -0.06% | 0.90% | -2.93% | -3.83% | -4.79% | -0.10% | -0.13% | -0.56% | -1.61% | -5.20% | 0.53% | -0.85% | -1.79% | -4.73% | -7.42% | 4.3% | -11.19% | -3.6% | -10.1% | 4.63 | 10 | 29.22% | 0.68% |
| 3689 | 湧德 | 94.70 | -1.35% | -3.56% | 3.84% | -9.81% | -179 | 14.75 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | -22.48% | 48.38% | 0 | -4 | -0.09% | -0.56% | -6.60% | -7.68% | 2.99% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.68% | -3.09% | -6.85% | -3.09% | -12.46% | -2.6% | -6.65% | -1.5% | 8.7% | -0.26 | -3 | 36.64% | 4.96% |
| 4129 | 聯合 | 91.00 | -0.66% | 0.11% | -0.33% | -4.01% | 5 | 19.2 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 5.14% | 40.41% | 0 | -15 | -0.02% | -0.28% | -0.77% | -1.24% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.35% | -0.65% | 0.39% | 1.67% | -3.08% | -0.9% | -1.54% | -2.8% | -5.9% | 0.02 | 12 | 61.54% | 42.86% |
| 4953 | 緯軟 | 105.50 | -1.40% | -1.86% | 1.44% | -8.26% | -5 | 16.88 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 2.85% | 15.90% | 0 | 3 | 0.03% | 0.14% | -0.26% | -1.48% | -2.93% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.14% | 0.13% | -2.00% | -0.79% | -3.79% | -1.5% | -7.58% | -4.9% | -11.8% | 0.14 | -1 | 27.96% | 10.90% |
| 4979 | 華星光 | 189.50 | -4.77% | 6.16% | 3.27% | -7.11% | -3 | 50.0 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 12.60% | 105.50% | 0 | -1 | -1.29% | 6.00% | 7.45% | 3.69% | 8.51% | 0.00% | -0.57% | -7.28% | 1.07% | 6.10% | -3.12% | -7.68% | -15.64% | -5.20% | 1.32% | 2.4% | 0.79% | -6.5% | 22.6% | 2.30 | -1 | 8.71% | -39.84% |
| 5227 | 立凱-KY | 32.00 | -1.54% | -2.44% | -10.99% | -18.88% | 5 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | 10.95% | 142.28% | 0 | -1 | -0.03% | -0.02% | -0.53% | -0.22% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -0.87% | -2.34% | -20.63% | -9.5% | -35.62% | -16.8% | -13.3% | -0.32 | 5 | -6.25% | -40.62% |
| 5236 | 凌陽創新 | 151.00 | -0.66% | -2.89% | -1.63% | -4.43% | -12 | 18.3 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | -2 | -0.01% | 0.02% | 0.17% | 1.58% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.18% | -1.60% | -5.96% | -3.0% | 1.32% | -1.5% | -6.6% | -0.70 | -3 | 0.66% | -32.45% |
| 6143 | 振曜 | 134.50 | -0.37% | -1.10% | 1.51% | 0.00% | 1 | 18.35 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 6.51% | 24.60% | 0 | -2 | -0.23% | -0.47% | 0.09% | 1.27% | -5.44% | 0.00% | 0.34% | 1.24% | 2.09% | -0.95% | 0.86% | 3.59% | 9.23% | 0.97% | -2.97% | -0.8% | 12.27% | 4.5% | 5.6% | -0.53 | 6 | 28.62% | -4.09% |
| 6223 | 旺矽 | 737.00 | -3.79% | 1.66% | 2.93% | -5.27% | -1 | 30.18 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | -1.94% | 46.32% | 3 | -5 | -1.16% | -2.26% | -2.56% | -6.44% | -1.50% | 0.08% | 0.24% | -2.82% | -6.28% | -7.10% | -0.41% | -4.35% | -10.23% | -4.03% | 0.95% | 1.2% | -25.64% | -10.0% | 3.0% | 7.01 | 12 | 89.15% | 85.75% |
| 6274 | 台燿 | 174.00 | 0.00% | -1.14% | 5.45% | 5.78% | -5 | 18.2 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 6.54% | 81.59% | -3 | 2 | 0.10% | -0.45% | 1.36% | -3.83% | -0.82% | -0.02% | 0.15% | -0.11% | -1.04% | -2.98% | 1.86% | 1.73% | -1.41% | -5.26% | 5.46% | 3.2% | 2.30% | 4.0% | 3.3% | 0.89 | -3 | 77.01% | 65.52% |
| 6279 | 胡連 | 166.50 | -1.77% | -1.48% | -1.48% | -6.20% | -3 | 13.02 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | -8.14% | 37.77% | -6 | 2 | 0.08% | 0.67% | 2.78% | 4.64% | 7.86% | -0.23% | -0.73% | -2.00% | -0.23% | -2.41% | 0.63% | -1.34% | 2.36% | -1.13% | -7.81% | -2.6% | -5.71% | -5.7% | -1.8% | 0.14 | -1 | -1.20% | -15.02% |
| 6488 | 環球晶 | 362.00 | -4.11% | -4.74% | -8.35% | -5.11% | 9 | 17.19 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 10.25% | 5.88% | -1 | -5 | -0.12% | -0.26% | -0.38% | -1.54% | -7.00% | -0.14% | -0.17% | 0.09% | -0.51% | 0.33% | -0.23% | 0.29% | -1.82% | -4.49% | -2.07% | -6.1% | -5.39% | -0.7% | -19.0% | -3.94 | -1 | 12.71% | -15.47% |
| 6546 | 正基 | 125.00 | -2.34% | -4.58% | -0.79% | -10.07% | 4 | 34.82 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | 0 | -2 | -0.22% | -0.23% | 0.62% | -1.25% | -0.32% | 0.00% | 0.00% | 0.13% | 1.50% | -7.96% | 1.03% | -2.25% | 1.94% | -15.09% | -14.00% | -6.5% | -20.40% | -10.2% | -19.3% | -0.60 | -3 | 4.00% | -26.40% |
| 6596 | 寬宏藝術 | 97.20 | -1.82% | -1.82% | 7.64% | 6.70% | 3 | 15.5 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -27.40% | -63.77% | 0 | -4 | -0.54% | -1.08% | -0.17% | 6.55% | 7.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.74% | 0.49% | 5.42% | 7.01% | 6.38% | 3.3% | 7.41% | 6.0% | 24.9% | 0.49 | -4 | 26.95% | 21.81% |
| 6667 | 信紘科 | 207.00 | -4.17% | -5.69% | 5.08% | 4.02% | 4 | 21.36 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | 5 | 0.50% | 1.46% | -0.74% | -2.61% | -7.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.72% | 0.19% | -4.35% | 1.45% | 0.1% | 12.56% | 10.9% | 6.0% | -0.15 | -5 | 61.35% | 51.69% |
| 6683 | 雍智科技 | 358.50 | -5.28% | -7.96% | -4.65% | -15.05% | 8 | 20.27 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | 1.66% | 24.12% | -1 | 3 | 0.15% | 0.30% | -0.09% | -0.05% | -2.54% | -0.88% | -1.44% | -0.89% | 1.26% | 0.84% | -0.96% | -3.56% | 1.32% | 1.40% | -14.78% | -6.5% | -19.25% | -16.5% | -4.5% | -0.24 | -1 | 21.90% | -25.52% |
| 6690 | 安碁資訊 | 198.50 | 0.51% | 3.93% | 5.31% | -5.48% | -1 | 19.6 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | 2 | 0.06% | 0.05% | -1.54% | -1.28% | -2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -3.02% | 2.6% | -4.03% | -1.5% | -4.1% | 0.85 | 9 | -7.30% | -41.06% |
| 6741 | 91APP*-KY | 88.90 | -2.95% | -4.20% | -4.31% | -13.69% | 2 | 21.07 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -6.50% | 16.43% | 0 | -2 | -0.03% | -0.16% | -0.17% | 2.22% | 1.37% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.32% | 1.16% | 4.42% | 4.41% | -11.92% | -6.5% | 4.39% | -5.6% | -2.4% | -0.82 | -1 | -10.24% | -24.86% |
| 6761 | 穩得 | 102.00 | -1.92% | -8.11% | -2.39% | -2.39% | 1 | 14.07 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 6.98% | 49.59% | 0 | -2 | -0.17% | -0.32% | -0.50% | -1.14% | -2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.43% | -0.45% | -2.61% | 0.49% | -3.4% | 10.78% | 3.3% | 2.3% | -1.01 | -5 | 9.80% | -11.76% |
| 6811 | 宏碁資訊 | 254.00 | -1.55% | -1.55% | -1.17% | -9.45% | -38 | 19.54 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | -43.27% | 60.06% | 0 | -2 | -0.03% | -0.07% | -0.25% | -1.65% | -1.56% | 0.00% | -0.09% | -0.89% | -0.20% | -0.02% | 0.00% | -0.05% | 0.13% | 4.01% | -7.09% | -2.6% | -13.19% | -7.6% | -4.9% | -0.07 | 9 | 16.93% | -37.80% |
| 6829 | 千附精密 | 156.00 | -7.14% | 4.70% | 32.77% | 19.08% | 1 | 27.56 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | -14.06% | 29.32% | 0 | 1 | 0.09% | -0.34% | 1.65% | 7.58% | 5.67% | 0.00% | -0.22% | -0.22% | -1.58% | 0.12% | 3.87% | 1.64% | 3.56% | 1.74% | 18.91% | 13.5% | 19.55% | 18.6% | 29.9% | 4.03 | -1 | 23.08% | 13.46% |
| 8155 | 博智 | 146.50 | -1.68% | -11.48% | 4.27% | 22.59% | -16 | 31.24 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 0 | -1 | -0.03% | 2.36% | 2.38% | 1.86% | -0.33% | 0.00% | 0.00% | 2.86% | 3.01% | 2.93% | 8.34% | 13.60% | 11.47% | 13.54% | 19.45% | 1.2% | 18.09% | 17.4% | 11.7% | -0.07 | -5 | 10.58% | -12.63% |
| 8299 | 群聯 | 568.00 | 0.35% | -5.33% | -0.87% | 2.90% | 1 | 14.58 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 0 | -1 | -0.03% | 0.05% | 5.25% | 6.44% | -5.50% | 0.00% | -0.18% | 1.60% | 8.22% | 18.85% | 0.47% | 0.41% | 6.72% | 8.58% | 4.05% | -1.2% | 5.99% | 7.7% | 7.8% | -5.26 | -8 | 24.30% | -33.80% |
| 8930 | 青鋼 | 37.30 | -2.61% | -10.55% | -9.25% | 2.47% | -4 | 12.39 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 53.68% | 38.44% | 0 | 1 | 0.00% | -0.16% | 0.09% | 0.48% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 2.14% | 2.05% | 0.87% | 1.88% | -6.9% | 7.37% | -0.1% | 3.4% | -0.36 | -10 | 14.21% | 6.17% |
| 8936 | 國統 | 56.00 | -1.75% | -2.10% | 5.66% | 0.00% | 1 | 16.62 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | -37.31% | 21.37% | 0 | -4 | -0.31% | -1.42% | -2.07% | -6.37% | -8.00% | 0.00% | 0.00% | 0.04% | 0.44% | -0.08% | 0.85% | -0.05% | -0.38% | -2.15% | -0.89% | -0.6% | 13.93% | 3.7% | -12.5% | 0.05 | -3 | -4.64% | -60.71% |