| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 97.00 | -1.22% | -4.90% | -6.73% | -11.01% | 6 | 15.47 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -3.81% | 13.88% | 0 | -2 | -0.16% | -0.43% | -0.48% | 0.60% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.62% | -0.42% | 1.04% | -15.46% | -6.9% | -2.37% | -8.6% | -6.5% | -0.87 | -2 | 12.37% | -18.56% |
| 1513 | 中興電 | 145.50 | -3.32% | -0.34% | 0.00% | -4.28% | 21 | 19.85 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | -24 | -2 | -0.68% | -0.71% | -2.65% | -6.78% | -9.54% | -0.00% | -0.01% | -0.04% | 0.65% | -0.10% | -0.37% | -3.78% | -3.85% | -6.78% | -3.09% | -0.6% | -7.56% | -3.3% | -12.9% | 0.50 | -1 | -0.34% | -64.26% |
| 1795 | 美時 | 241.50 | -3.78% | -4.73% | -5.11% | -12.02% | 6 | 12.48 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | -55.48% | -8.10% | 0 | -5 | -0.11% | -0.26% | -1.88% | -2.23% | 0.44% | 0.00% | 0.00% | 0.56% | 0.29% | -1.94% | -0.46% | -1.18% | -1.03% | -1.79% | -11.39% | -5.5% | -10.35% | -8.8% | -11.9% | -0.88 | -1 | 13.04% | -5.59% |
| 1817 | 凱撒衛 | 48.60 | -1.82% | -1.82% | -0.82% | -2.51% | 2 | 11.12 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | -1 | -0.02% | -0.20% | -0.54% | -0.67% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 8.66% | 13.33% | 13.64% | -0.41% | -0.9% | 15.12% | 4.2% | 14.7% | -0.15 | -1 | 27.98% | 3.29% |
| 2233 | 宇隆 | 185.00 | -3.14% | -8.64% | -12.94% | -14.94% | 15 | 16.88 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | 8.10% | 39.67% | -2 | 2 | 0.75% | 1.47% | 1.44% | -2.19% | -3.60% | -0.25% | -0.46% | -0.45% | -0.51% | -0.75% | -0.12% | -0.34% | -1.71% | 1.77% | -20.54% | -10.2% | -48.11% | -17.7% | 6.5% | -1.78 | -2 | -21.08% | -55.68% |
| 2308 | 台達電 | 376.50 | -3.95% | -4.92% | -0.53% | -6.34% | 3 | 27.77 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 1.88% | 40.01% | -1 | -2 | -0.15% | 0.14% | -0.69% | -1.05% | 0.06% | -0.00% | -0.01% | 0.18% | 0.14% | -0.12% | 0.29% | 0.13% | -0.62% | 0.14% | -0.53% | -2.7% | -10.76% | -6.0% | -3.1% | 0.55 | -2 | 25.63% | -0.93% |
| 2313 | 華通 | 61.50 | -4.50% | -5.67% | -6.11% | -9.82% | 18 | 13.09 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | -1.52% | 20.57% | -4 | 3 | 0.10% | 0.22% | -0.00% | 1.74% | -1.71% | -0.12% | -0.32% | -0.84% | -1.33% | -0.83% | -0.04% | -0.52% | 0.62% | -1.69% | -8.29% | -5.5% | -12.85% | -8.5% | -12.7% | -0.19 | -2 | 0.81% | -49.59% |
| 2317 | 鴻海 | 154.00 | -4.05% | -6.67% | -9.41% | -11.49% | 37 | 13.99 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 2.36% | 56.43% | -1 | -2 | -0.17% | -0.50% | -1.81% | -4.27% | -5.32% | -0.01% | 0.01% | 0.04% | -0.22% | -0.47% | -0.47% | -1.42% | -3.53% | -5.01% | -12.66% | -7.8% | -18.51% | -11.6% | -18.1% | -0.84 | -2 | -13.64% | -42.86% |
| 2328 | 廣宇 | 47.70 | -2.85% | -7.56% | -11.17% | 9.53% | 2 | 23.85 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 0.12% | 59.59% | 1 | 3 | 0.66% | 2.12% | 3.99% | 6.69% | 6.61% | 0.00% | 0.00% | 0.04% | 0.40% | 0.43% | -1.61% | 11.83% | 13.49% | 13.66% | 0.73% | -5.4% | 12.37% | 8.7% | 23.0% | -0.75 | -9 | 14.05% | -2.73% |
| 2354 | 鴻準 | 65.30 | -2.68% | -6.18% | -6.85% | -14.42% | 10 | 25.81 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 10.77% | 322.80% | 1 | 1 | 0.23% | 0.03% | -1.18% | -2.13% | 5.63% | 0.00% | 0.00% | -0.10% | -0.10% | -0.04% | 0.35% | -1.44% | -3.70% | 2.48% | -15.31% | -7.7% | -16.85% | -12.0% | -9.3% | -0.43 | -2 | -4.13% | -51.61% |
| 2368 | 金像電 | 211.50 | -2.98% | -4.94% | -2.31% | -4.73% | 7 | 18.33 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 8.16% | 47.26% | -2 | 2 | 0.33% | 0.16% | 0.00% | -0.38% | 1.16% | -0.06% | 0.00% | 1.22% | 1.56% | 3.91% | -0.23% | -0.99% | -0.50% | 2.62% | -5.91% | -3.4% | -12.53% | -4.6% | 1.7% | -0.61 | -2 | 19.62% | -27.66% |
| 2383 | 台光電 | 585.00 | -1.68% | -1.68% | 0.86% | -7.44% | -1 | 21.04 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | 6 | -2 | -0.03% | 0.06% | -1.57% | 2.89% | 8.31% | 0.04% | 0.33% | 0.32% | -0.15% | -1.00% | -0.25% | -5.05% | -4.14% | -0.26% | -3.59% | -0.8% | -1.88% | -1.7% | 17.7% | 0.41 | -2 | 77.78% | 65.81% |
| 2542 | 興富發 | 45.00 | -1.75% | 0.00% | 4.90% | 1.58% | 57 | 14.38 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | 162.64% | -71.70% | 2 | -1 | -0.09% | -0.03% | -0.26% | -1.21% | -1.52% | 0.06% | 0.14% | 0.14% | 0.18% | 0.32% | -0.06% | -0.24% | -1.35% | -1.04% | 1.56% | 2.5% | 2.78% | 3.3% | -5.8% | 0.24 | -1 | 11.11% | -6.67% |
| 2634 | 漢翔 | 52.80 | 0.76% | 2.13% | 16.81% | 19.73% | 3 | 22.96 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 20.47% | -8.41% | -4 | 4 | 0.01% | 0.67% | 1.56% | 2.01% | 2.48% | -0.24% | -0.22% | 0.78% | 0.68% | -3.68% | 1.66% | 2.46% | 2.73% | 0.34% | 16.67% | 8.6% | 15.44% | 15.3% | 10.0% | 0.62 | -3 | 18.56% | 12.88% |
| 2645 | 長榮航太 | 102.50 | -0.97% | -1.44% | -2.84% | -2.38% | 2 | 20.92 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 9.94% | 21.15% | -4 | -1 | -0.05% | 0.04% | 0.60% | 3.03% | 3.33% | -0.00% | 0.01% | -0.21% | -0.01% | 0.19% | -0.37% | 0.17% | 1.08% | -0.04% | -2.44% | -1.9% | 5.17% | -0.4% | 1.1% | -0.24 | -2 | 9.27% | 0.49% |
| 2723 | 美食-KY | 93.40 | -2.51% | -3.61% | -2.40% | -7.98% | 8 | 28.48 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | -9.80% | 1.17% | 0 | 5 | 0.00% | 0.05% | 0.17% | 1.63% | 5.21% | 0.00% | 0.00% | 0.04% | 0.10% | 0.06% | 0.05% | 0.52% | 1.75% | 3.77% | -12.42% | -5.1% | -3.32% | -6.1% | 2.4% | -0.49 | -1 | -7.07% | -12.42% |
| 2881 | 富邦金 | 88.20 | -1.89% | -0.90% | 0.00% | -4.44% | 7 | 8.19 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -4.37% | 48.77% | 5 | -1 | -0.07% | -0.07% | -0.74% | -0.74% | -0.26% | 0.01% | 0.02% | 0.14% | 0.16% | 0.09% | -0.13% | -0.51% | -0.55% | -0.36% | -4.08% | -1.8% | -2.83% | -3.3% | 0.8% | -0.04 | -1 | 3.63% | -7.71% |
| 2891 | 中信金 | 40.45 | 0.12% | 1.25% | 1.76% | -0.74% | 4 | 11.11 | 0.69 | -37.27% | 81.58% | N/A | N/A | -4.94% | 38.10% | 2 | 1 | 0.03% | 0.18% | -0.39% | 0.35% | 0.66% | 0.06% | 0.11% | 0.90% | 0.73% | 1.72% | -0.05% | 0.06% | 0.53% | 1.70% | 0.12% | 0.7% | 4.33% | 1.5% | 8.4% | -0.01 | 1 | 1.11% | -1.36% |
| 2903 | 遠百 | 24.50 | -2.97% | -3.73% | 0.41% | 1.24% | 10 | 14.85 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | -33.24% | -21.53% | 0 | 2 | 0.01% | 0.08% | 0.19% | 0.97% | 0.39% | 0.00% | -0.00% | -0.00% | -5.50% | -6.39% | 0.19% | 0.56% | -3.03% | -4.47% | -4.29% | -2.4% | 7.76% | 4.5% | -10.6% | -0.10 | -5 | 2.04% | -46.94% |
| 3004 | 豐達科 | 101.50 | -0.98% | 0.00% | 3.36% | 1.60% | 2 | 14.75 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 5.03% | 22.37% | 0 | -1 | -0.09% | -0.11% | 0.11% | 0.19% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.25% | 0.18% | 2.23% | 1.58% | 1.0% | 8.57% | 2.6% | 4.4% | 0.26 | -3 | 16.26% | 1.48% |
| 3005 | 神基 | 116.50 | -1.69% | 2.19% | 2.64% | -4.90% | 14 | 16.05 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | -16.67% | 6.66% | 1 | -1 | -0.12% | 0.21% | -0.59% | 0.12% | 0.08% | 0.05% | -0.19% | -0.18% | -1.58% | -3.05% | -0.03% | 0.10% | 3.17% | 3.60% | -4.72% | 0.7% | 9.01% | -0.7% | 4.1% | 0.22 | 13 | 10.73% | -9.01% |
| 3006 | 晶豪科 | 61.00 | -5.43% | -8.41% | -9.76% | -7.99% | 6 | 33.89 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 0 | 1 | 0.01% | -0.36% | -0.81% | -1.07% | -2.43% | 0.00% | -0.00% | 0.24% | 0.59% | 0.62% | -0.26% | 0.61% | 1.15% | 0.84% | -9.84% | -7.3% | -0.16% | -4.6% | -19.0% | -0.58 | -6 | -14.75% | -78.69% |
| 3019 | 亞光 | 150.00 | -3.54% | -0.33% | -4.46% | -26.11% | 1 | 25.91 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | -12.40% | 38.11% | 1 | -5 | -0.51% | -4.55% | -8.53% | -14.33% | -4.30% | 0.00% | 0.14% | -3.46% | 0.89% | 2.01% | -0.66% | -5.52% | -7.99% | 3.94% | -23.67% | -5.5% | -18.67% | -13.5% | 25.4% | -0.57 | 12 | -6.67% | -40.00% |
| 3023 | 信邦 | 265.00 | -2.39% | -6.53% | -5.53% | -12.83% | 3 | 18.03 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | 0.03% | 10.25% | -1 | 2 | 0.16% | -0.14% | -0.20% | -2.68% | -5.77% | -0.09% | 0.04% | 0.34% | -0.14% | -0.99% | -0.04% | -0.97% | -0.51% | -1.56% | -11.70% | -5.8% | 3.21% | -3.6% | -6.5% | -2.71 | -2 | -2.64% | -23.77% |
| 3029 | 零壹 | 131.00 | -2.60% | -8.39% | -13.25% | -8.39% | 1 | 25.1 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | -2 | 1 | 0.42% | -0.35% | 0.51% | -4.96% | -0.67% | -0.02% | -0.05% | -0.23% | -0.42% | -0.19% | -1.80% | -0.98% | -9.33% | 4.67% | -11.83% | -8.7% | -3.05% | -6.3% | 18.9% | -2.07 | -10 | -1.53% | -9.16% |
| 3037 | 欣興 | 99.00 | -5.26% | -10.00% | -6.60% | -16.10% | 19 | 29.64 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 5.18% | 20.60% | -2 | -6 | -0.16% | -0.48% | -1.37% | -9.57% | -13.99% | -0.03% | -0.06% | -0.24% | -0.69% | -0.27% | -0.05% | -3.32% | -8.06% | -9.98% | -17.17% | -8.7% | -48.48% | -20.6% | -36.0% | 0.10 | -2 | -71.72% | -108.08% |
| 3044 | 健鼎 | 203.00 | -3.79% | -3.33% | -2.64% | -2.64% | 7 | 12.73 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | 3 | -1 | -0.11% | 0.04% | 0.49% | 0.19% | -2.17% | 0.06% | 0.13% | 0.53% | 0.67% | 0.71% | -0.46% | -0.16% | 0.30% | 0.12% | -2.46% | -2.3% | -1.97% | 0.5% | 0.3% | -0.45 | -1 | -3.45% | -18.23% |
| 3167 | 大量 | 84.00 | -3.56% | -4.65% | -3.45% | -14.72% | 6 | 56.76 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | -6.52% | 174.26% | 0 | -1 | -0.21% | 0.17% | 0.97% | -8.97% | -13.11% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | -0.49% | -2.81% | -11.93% | -26.38% | -13.21% | -5.2% | -22.62% | -11.8% | -12.3% | 0.07 | -1 | 46.43% | 35.12% |
| 3416 | 融程電 | 152.00 | 0.00% | -2.25% | -1.30% | -13.39% | 7 | 21.59 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | -25.00% | 0.85% | 1 | 1 | 0.01% | -0.30% | -1.60% | -0.93% | 0.21% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.19% | -1.03% | 0.23% | 0.42% | -11.84% | -3.5% | -5.26% | -8.5% | 1.2% | -0.44 | -2 | 7.24% | -6.91% |
| 3450 | 聯鈞 | 248.00 | -7.64% | -11.90% | -7.64% | -8.99% | 2 | 64.92 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 16.66% | 148.83% | -1 | 2 | 0.10% | -0.76% | 4.22% | 0.13% | -4.28% | -0.27% | 0.35% | -0.48% | -3.03% | 3.07% | 1.40% | 0.42% | -7.57% | -13.85% | -10.69% | -7.4% | -10.48% | -14.0% | 24.2% | 0.02 | -3 | 77.82% | 72.98% |
| 3533 | 嘉澤 | 1480.00 | -4.52% | -4.52% | -5.13% | -10.57% | 3 | 17.88 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | -17.54% | 55.57% | -8 | -1 | -0.03% | 0.21% | -1.20% | -1.94% | -3.70% | -0.08% | -0.34% | -0.70% | -1.96% | -0.44% | -0.21% | -1.57% | -2.04% | -4.09% | -11.82% | -5.5% | -29.73% | -13.7% | -9.8% | 0.43 | -2 | 13.85% | -21.62% |
| 3563 | 牧德 | 515.00 | -1.53% | -8.20% | -8.85% | 18.39% | 4 | 93.3 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 26.18% | 196.45% | 0 | 5 | 0.03% | 1.21% | 5.53% | 7.32% | 10.74% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 1.47% | 7.71% | 6.06% | 8.84% | 0.78% | -5.6% | 24.27% | 17.8% | 32.7% | -9.15 | -12 | 56.31% | 39.42% |
| 3596 | 智易 | 229.00 | -1.93% | 3.39% | 12.25% | 21.16% | -1 | 20.3 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | 5 | 4 | 0.09% | 0.32% | 4.49% | 6.34% | 14.18% | 0.10% | 0.66% | 0.42% | 2.78% | 1.83% | -0.08% | 0.30% | 3.18% | 6.44% | 8.73% | 6.3% | 22.71% | 17.0% | 37.0% | 1.53 | -1 | 41.48% | 33.84% |
| 3661 | 世芯-KY | 2950.00 | 3.51% | 4.24% | 5.55% | -10.20% | 12 | 36.27 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 10.61% | 11.20% | 5 | 1 | 0.31% | 0.66% | -2.81% | -2.23% | 4.70% | 0.03% | 0.40% | 0.28% | 0.86% | 0.22% | 0.73% | -0.63% | -0.81% | 3.63% | -1.86% | 2.9% | -5.08% | -5.2% | 10.8% | 13.46 | 16 | 81.36% | 66.10% |
| 3694 | 海華 | 53.40 | -4.30% | -6.97% | -9.03% | -23.50% | 1 | 19.42 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 9.37% | 23.71% | 1 | 2 | 0.34% | -0.14% | -0.73% | 3.25% | 4.89% | 0.00% | 0.00% | 0.02% | 0.31% | 0.31% | -0.17% | 0.67% | 1.87% | 5.44% | -20.41% | -8.6% | -15.92% | -9.2% | 8.2% | -0.65 | -3 | 26.50% | 11.52% |
| 3706 | 神達 | 57.80 | -2.86% | -7.22% | -6.92% | -17.78% | 10 | 17.62 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | -1.44% | 124.30% | 0 | 4 | 0.40% | 0.66% | -0.78% | -7.92% | 0.82% | 0.00% | 0.00% | -0.86% | -2.05% | 0.44% | -0.10% | -3.35% | -10.95% | 1.38% | -12.28% | -6.7% | -22.49% | -14.4% | 2.7% | -0.18 | -2 | -31.49% | -55.71% |
| 3708 | 上緯投控 | 79.20 | -3.18% | -3.06% | -4.58% | -8.44% | 12 | 29.23 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | -22.39% | 25.03% | 0 | -2 | -0.17% | -0.19% | -1.25% | -1.14% | -0.19% | 0.00% | 0.00% | 0.00% | -0.71% | -3.68% | 0.03% | -0.93% | -2.81% | -3.32% | -8.96% | -4.2% | -11.11% | -6.6% | -28.0% | -0.16 | -1 | -13.64% | -102.02% |
| 4137 | 麗豐-KY | 119.00 | -2.46% | -4.03% | -3.64% | -4.03% | 8 | 20.48 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 67.51% | 17.41% | 0 | -9 | -0.03% | -0.10% | -0.10% | -0.21% | -2.05% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.06% | 0.14% | -0.31% | 0.18% | -3.36% | -3.8% | 10.50% | 2.8% | -12.1% | -0.94 | -8 | -5.04% | -30.25% |
| 4536 | 拓凱 | 201.00 | -3.13% | -5.63% | -3.13% | -6.07% | 15 | 10.66 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | -9.57% | 49.20% | 0 | -1 | -0.23% | -0.06% | 0.83% | 0.20% | -0.03% | 0.00% | 0.00% | 0.03% | -0.18% | 0.03% | -0.01% | 0.23% | 0.10% | 2.20% | -7.71% | -5.2% | -5.72% | -2.8% | -2.0% | -1.37 | -4 | 0.50% | -11.94% |
| 4572 | 駐龍 | 180.00 | 4.35% | 9.76% | 12.85% | 12.50% | 429 | 24.69 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 1 | -1 | -0.56% | 0.69% | 0.86% | 0.86% | -0.57% | 0.16% | 0.13% | 0.13% | 0.13% | 0.13% | 0.00% | -0.89% | 0.49% | 2.80% | 11.39% | 8.2% | 15.28% | 13.3% | 15.6% | 2.03 | -2 | 38.89% | 20.56% |
| 4763 | 材料-KY | 908.00 | -1.63% | -4.42% | -5.32% | -1.84% | -4 | 10.76 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 18.79% | 54.02% | 0 | -1 | -0.27% | -0.12% | 3.02% | 1.84% | 3.08% | 0.00% | -0.80% | -0.88% | 0.23% | 2.92% | -1.80% | 3.08% | 2.99% | 8.03% | -8.26% | -8.7% | 3.96% | -1.5% | 2.8% | -15.45 | 2 | 22.91% | -10.13% |
| 4906 | 正文 | 30.50 | -3.02% | -5.86% | -4.84% | -6.73% | 14 | 19.55 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | -6.87% | 0.26% | 0 | -4 | -0.32% | -0.48% | -0.99% | 0.44% | -4.03% | 0.00% | 0.00% | -0.01% | -0.09% | -0.34% | 0.11% | -0.29% | 0.19% | -3.70% | -8.85% | -5.1% | -10.00% | -6.8% | -16.8% | -0.11 | -4 | -14.75% | -33.61% |
| 4912 | 聯德控股-KY | 111.00 | -4.72% | -6.72% | -8.26% | -20.43% | 12 | 17.18 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | -25.23% | 45.33% | 1 | 2 | 0.07% | 0.02% | -1.60% | 2.20% | 2.98% | 0.00% | -0.07% | -0.45% | 0.12% | 0.41% | 0.31% | 0.04% | 3.75% | 5.02% | -22.07% | -9.8% | -40.54% | -17.9% | -6.9% | -0.87 | -2 | 0.90% | -53.15% |
| 4958 | 臻鼎-KY | 108.50 | -3.56% | -3.12% | -2.25% | -7.66% | 4 | 11.22 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | -9.39% | 41.22% | 1 | -1 | -0.09% | 0.32% | -1.24% | -1.12% | -3.09% | 0.00% | -0.51% | -0.80% | -1.31% | -2.33% | -0.05% | -0.97% | -0.13% | -1.39% | -6.91% | -3.4% | -11.52% | -6.8% | -10.4% | 0.01 | -1 | -1.38% | -23.50% |
| 5222 | 全訊 | 125.50 | -2.33% | -8.06% | -2.71% | -0.79% | -1 | 25.93 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -2.75% | -2.16% | -2 | 7 | 0.04% | 0.32% | 0.46% | 0.98% | 0.40% | -0.00% | -0.01% | 0.00% | -0.02% | 0.03% | -0.03% | -0.56% | 0.06% | -0.16% | 0.00% | -4.2% | 1.99% | -0.8% | -11.4% | -0.60 | -4 | 3.19% | -28.29% |
| 5469 | 瀚宇博 | 55.30 | -1.07% | -2.81% | 1.28% | -1.25% | -2 | 9.36 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 1 | 1 | 0.05% | 0.29% | 0.19% | 1.23% | 0.70% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.36% | 0.13% | 1.26% | 1.02% | -0.54% | 0.1% | 3.44% | 1.5% | 3.4% | 0.07 | -2 | 5.97% | -26.58% |
| 6414 | 樺漢 | 291.00 | -2.68% | -5.21% | 0.87% | -7.77% | 5 | 14.92 | 5.03 | 36.31% | -2.33% | 19.72% | 3.6% | -7.13% | 22.74% | 3 | -2 | -0.10% | -0.27% | -0.79% | 2.06% | 3.07% | 0.01% | -0.07% | 0.26% | -0.78% | -2.63% | -0.13% | -0.28% | 2.76% | 2.80% | -10.14% | -4.0% | -0.34% | -3.5% | -4.9% | -1.31 | -2 | 1.03% | -12.71% |
| 6472 | 保瑞 | 721.00 | -3.87% | -7.56% | -7.21% | -19.89% | -1 | 18.64 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | -11 | 1 | 0.15% | -0.20% | -3.74% | -0.78% | -1.63% | -0.19% | -0.77% | -1.84% | -0.03% | -1.12% | -0.11% | 0.43% | 1.73% | 2.68% | -23.72% | -8.3% | -2.77% | -12.1% | -8.4% | -5.73 | -2 | 14.15% | -3.74% |
| 6585 | 鼎基 | 152.50 | -2.24% | -4.98% | -6.15% | -13.60% | 6 | 14.61 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | -25.19% | -1.50% | 0 | 1 | 0.04% | -0.03% | 0.77% | 3.14% | 3.49% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.40% | -1.31% | 1.92% | -0.05% | -18.36% | -7.4% | 2.62% | -8.8% | -9.2% | -1.61 | -1 | 27.87% | 9.84% |
| 6753 | 龍德造船 | 125.50 | 9.61% | 22.44% | 25.50% | 8.66% | 176 | 20.08 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | -26.85% | -6.41% | 3 | -1 | -0.25% | 0.09% | -1.42% | -0.85% | -3.77% | 0.15% | 0.25% | 0.25% | 0.22% | 0.37% | -0.40% | 0.17% | 0.73% | -3.56% | 5.18% | 15.3% | 19.12% | 15.4% | 5.8% | 1.89 | 10 | 29.88% | -12.35% |
| 6807 | 峰源-KY | 75.60 | -1.31% | -3.20% | 0.40% | -10.85% | 5 | 8.51 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | -27.43% | 7.52% | 0 | -2 | -0.03% | -0.09% | -0.71% | -1.09% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.96% | 1.92% | 1.44% | -11.51% | -2.9% | -13.23% | -6.9% | 2.7% | -0.02 | -1 | 47.09% | 37.17% |
| 6863 | 永道-KY | 203.00 | -4.02% | -8.35% | -9.78% | -17.98% | 3 | 17.87 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | -27.79% | 20.10% | -6 | -1 | -0.02% | 0.13% | -1.65% | -2.70% | -8.40% | -0.07% | -0.55% | -0.73% | -1.08% | -0.46% | 0.01% | 1.08% | 3.84% | -3.07% | -26.60% | -11.0% | -18.23% | -19.7% | -16.0% | -1.61 | -1 | -3.45% | -28.08% |
| 6957 | 裕慶-KY | 199.00 | -4.33% | -4.56% | -7.44% | -9.55% | 6 | 13.92 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | -56.02% | 10.00% | 0 | -1 | -0.11% | -0.18% | 0.27% | -0.85% | -1.89% | 0.00% | 0.00% | 0.00% | 0.30% | 0.30% | 0.69% | 1.41% | 2.14% | 1.83% | -11.56% | -7.7% | -6.53% | -5.8% | N/A | -1.92 | -1 | -0.50% | -20.60% |
| 9911 | 櫻花 | 91.70 | -0.22% | -0.43% | 4.68% | 4.20% | 2 | 15.44 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | -13.64% | 27.42% | 1 | 8 | 0.07% | 0.28% | 0.71% | 1.32% | 0.39% | 0.00% | 0.00% | 0.04% | 0.06% | 0.08% | -0.19% | -0.56% | -2.00% | -4.90% | 4.69% | 2.3% | 8.29% | 6.0% | 5.2% | 0.20 | -3 | 7.31% | -4.69% |
| 9939 | 宏全 | 153.50 | -1.92% | -4.95% | -5.83% | -8.63% | 2 | 15.66 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 0.25% | 27.75% | 27 | -1 | -0.01% | -0.36% | -1.29% | -2.91% | -6.14% | 0.02% | 0.16% | 1.73% | 2.32% | 2.14% | -0.11% | 0.63% | 0.99% | -0.49% | -7.49% | -4.7% | 3.91% | -2.8% | -3.2% | -1.18 | -5 | 47.88% | 36.94% |
| 3147 | 大綜 | 175.50 | -4.36% | -8.12% | -2.50% | -6.65% | 1 | 14.7 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 183.41% | 407.56% | -1 | -1 | -0.09% | -0.71% | -3.21% | -2.89% | -5.26% | -0.10% | -0.19% | -0.19% | 0.18% | -0.07% | -0.59% | 0.55% | -1.05% | -0.47% | -15.38% | -7.3% | -3.99% | -1.4% | 16.9% | -1.54 | -2 | 59.54% | 44.90% |
| 3227 | 原相 | 240.50 | -5.13% | -3.02% | 0.00% | -11.42% | 1 | 19.21 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | -5.95% | 40.64% | 6 | -10 | -0.22% | -1.02% | -3.37% | -5.03% | -2.72% | 0.14% | 0.64% | 0.28% | -0.20% | -1.22% | -0.55% | -2.68% | 0.16% | 0.46% | -14.14% | -3.2% | -2.91% | -5.2% | 10.7% | 0.15 | -1 | 38.88% | 28.90% |
| 3324 | 雙鴻 | 588.00 | -3.76% | -7.11% | -5.01% | -14.66% | -1 | 27.7 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | -4.96% | 77.57% | 1 | -6 | -0.67% | -1.54% | -0.53% | -0.47% | -5.20% | 0.00% | 0.08% | 0.32% | -0.67% | -1.12% | -1.18% | -0.68% | 0.39% | 1.18% | -12.41% | -6.4% | -13.95% | -7.1% | -14.6% | -4.47 | -3 | 80.95% | 71.60% |
| 3455 | 由田 | 104.50 | -3.69% | -3.69% | -3.24% | -7.52% | 11 | 19.75 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 25.35% | -19.56% | 0 | -4 | -0.29% | -0.38% | -1.48% | -1.13% | -6.93% | 0.00% | -0.00% | -0.04% | -0.50% | -0.61% | -0.18% | -1.40% | -1.11% | -4.43% | -5.26% | -3.6% | -12.44% | -5.4% | -11.8% | -0.07 | -2 | 6.22% | -14.83% |
| 3484 | 崧騰 | 58.10 | -4.28% | -8.50% | -9.50% | -13.28% | 4 | 13.93 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | -8.62% | 30.61% | 0 | 2 | 0.40% | 1.00% | -1.75% | 1.16% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.69% | 1.00% | 2.50% | -0.20% | -13.25% | -8.8% | 2.58% | -1.4% | 3.6% | -0.97 | -8 | 7.06% | -1.55% |
| 3491 | 昇達科 | 429.50 | -3.48% | -11.90% | -3.16% | -1.26% | 2 | 63.54 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | 17.97% | 103.39% | 2 | -1 | -0.16% | -3.49% | -1.79% | 0.73% | -0.73% | 0.00% | -0.46% | 2.84% | 2.57% | -0.61% | 1.30% | 2.94% | 5.69% | 2.64% | -5.12% | -4.7% | 24.68% | 1.5% | 28.7% | -4.39 | -5 | 62.75% | 52.97% |
| 3526 | 凡甲 | 273.00 | -2.15% | -2.50% | -1.62% | -7.61% | 12 | 16.25 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | -8.19% | 123.37% | 0 | -2 | -0.17% | -0.42% | -2.55% | -1.40% | 2.88% | 0.00% | 0.11% | 0.18% | -0.14% | -0.05% | -0.90% | -1.42% | 0.67% | -1.00% | -7.33% | -2.4% | 1.65% | -1.3% | 5.7% | -0.52 | -1 | 28.57% | 1.47% |
| 3580 | 友威科 | 71.80 | -4.52% | -8.54% | -8.65% | -15.73% | 12 | 14.13 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | -2 | -0.03% | -0.27% | -0.49% | -1.07% | -3.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.30% | 0.98% | -8.48% | -19.36% | -8.9% | -19.92% | -10.8% | -16.8% | -0.64 | -2 | 16.43% | 8.08% |
| 3680 | 家登 | 430.00 | -1.83% | 7.23% | 8.04% | -10.79% | -3 | 34.9 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 17.17% | 4.59% | 1 | 0 | 0.00% | 1.04% | -2.81% | -3.79% | -4.44% | 0.01% | 0.01% | -0.58% | -1.67% | -5.19% | 0.53% | -0.85% | -1.79% | -4.73% | -8.60% | 3.0% | -10.47% | -5.1% | -11.7% | 4.64 | 11 | 27.91% | -1.16% |
| 3689 | 湧德 | 91.00 | -3.91% | -8.91% | -4.51% | -12.08% | 3 | 14.17 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | -22.48% | 48.38% | 0 | -5 | -0.11% | -0.83% | -6.96% | -7.54% | 4.20% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.68% | -3.09% | -6.85% | -3.09% | -15.93% | -5.6% | -12.64% | -5.2% | 4.3% | -0.51 | -4 | 34.07% | 1.10% |
| 4129 | 聯合 | 90.30 | -0.77% | -0.55% | -0.88% | -3.83% | 12 | 19.05 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 5.14% | 40.41% | 0 | -16 | -0.09% | -0.31% | -0.85% | -1.32% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.35% | -0.65% | 0.39% | 1.67% | -4.10% | -1.4% | -3.10% | -3.5% | -6.6% | -0.01 | -1 | 61.24% | 42.41% |
| 4953 | 緯軟 | 102.00 | -3.32% | -5.99% | -3.77% | -8.52% | 11 | 16.32 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 2.85% | 15.90% | 0 | -1 | -0.00% | 0.12% | -0.07% | -1.35% | -2.92% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.14% | 0.13% | -2.00% | -0.79% | -7.84% | -4.4% | -11.27% | -7.9% | -14.6% | -0.10 | -2 | 25.49% | 7.84% |
| 4979 | 華星光 | 181.50 | -4.22% | -1.36% | -2.94% | -5.47% | -7 | 47.89 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 12.60% | 105.50% | -1 | 1 | 0.45% | 5.22% | 7.68% | 4.11% | 9.66% | -0.02% | -0.59% | -5.64% | 1.05% | 5.61% | -3.12% | -7.68% | -15.64% | -5.20% | -3.03% | -1.8% | -5.23% | -10.4% | 17.2% | 1.51 | -2 | 4.68% | -46.01% |
| 5227 | 立凱-KY | 31.05 | -2.97% | -4.75% | -10.65% | -18.82% | 6 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | 10.95% | 142.28% | 0 | 1 | 0.01% | -0.03% | -0.40% | -0.25% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -0.87% | -2.34% | -24.32% | -11.1% | -37.20% | -18.8% | -15.8% | -0.31 | 6 | -9.50% | -44.93% |
| 5236 | 凌陽創新 | 146.00 | -3.31% | -6.41% | -5.81% | -7.59% | 24 | 17.7 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | -3 | -0.30% | -0.33% | -0.05% | 1.24% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.18% | -1.60% | -9.93% | -5.8% | -0.68% | -4.7% | -9.7% | -0.98 | -4 | -2.74% | -36.99% |
| 6143 | 振曜 | 133.50 | -0.74% | -2.20% | 1.14% | -0.74% | 9 | 18.21 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 6.51% | 24.60% | 0 | -3 | -0.12% | -0.53% | -0.20% | 0.57% | -5.81% | 0.00% | 0.24% | 1.22% | 2.09% | -0.95% | 0.86% | 3.59% | 9.23% | 0.97% | -1.87% | -1.4% | 12.36% | 3.5% | 4.8% | -0.57 | -1 | 28.09% | -4.87% |
| 6223 | 旺矽 | 726.00 | -1.49% | 0.83% | 3.71% | -7.04% | -2 | 29.73 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | -1.94% | 46.32% | 4 | -6 | -0.26% | -2.26% | -2.49% | -6.58% | -1.79% | 0.01% | 0.44% | -2.34% | -6.30% | -6.94% | -0.41% | -4.35% | -10.23% | -4.03% | -7.30% | -0.3% | -20.94% | -10.9% | 1.3% | 6.46 | -1 | 88.98% | 85.54% |
| 6274 | 台燿 | 167.50 | -3.74% | -6.42% | -0.59% | -0.59% | 2 | 17.52 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 6.54% | 81.59% | 1 | -1 | -0.17% | -0.16% | 0.64% | -3.78% | -0.98% | 0.00% | 0.02% | -0.09% | -1.04% | -2.95% | 1.86% | 1.73% | -1.41% | -5.26% | 1.19% | -0.8% | -3.58% | 0.2% | -0.5% | 0.34 | -4 | 76.12% | 64.18% |
| 6279 | 胡連 | 161.00 | -3.30% | -4.73% | -3.59% | -10.06% | 3 | 12.59 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | -8.14% | 37.77% | -7 | -1 | -0.07% | 0.47% | 2.60% | 4.76% | 8.24% | -0.00% | -0.58% | -1.95% | -0.81% | -2.62% | 0.63% | -1.34% | 2.36% | -1.13% | -13.04% | -5.2% | -9.63% | -8.6% | -5.0% | -0.24 | -2 | -4.66% | -18.94% |
| 6488 | 環球晶 | 348.50 | -3.73% | -7.31% | -10.41% | -7.80% | 10 | 16.55 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 10.25% | 5.88% | -2 | 1 | 0.02% | -0.22% | -0.34% | -1.31% | -6.85% | -0.10% | -0.26% | 0.01% | -0.54% | 0.21% | -0.23% | 0.29% | -1.82% | -4.49% | -14.78% | -9.4% | -9.33% | -4.2% | -21.9% | -4.83 | -2 | 9.33% | -19.94% |
| 6546 | 正基 | 119.50 | -4.40% | -10.15% | -7.36% | -12.77% | 8 | 33.29 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | 0 | 1 | 0.20% | -0.18% | 1.07% | -0.69% | -0.95% | 0.00% | 0.00% | 0.13% | 1.36% | -8.32% | 1.03% | -2.25% | 1.94% | -15.09% | -20.92% | -9.8% | -24.27% | -13.8% | -22.8% | -0.99 | -4 | -0.42% | -32.22% |
| 6596 | 寬宏藝術 | 98.00 | 0.82% | -0.81% | 7.34% | 8.65% | -1 | 15.63 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -27.40% | -63.77% | 0 | -5 | -0.14% | -1.28% | -0.31% | 6.04% | 7.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.74% | 0.49% | 5.42% | 7.01% | 7.14% | 3.7% | 3.57% | 6.7% | 25.8% | 0.31 | -5 | 27.55% | 22.45% |
| 6667 | 信紘科 | 201.50 | -2.66% | -8.41% | -3.36% | 5.50% | -1 | 20.79 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | 6 | 0.19% | 1.59% | -0.35% | -2.53% | -7.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.72% | 0.19% | -4.35% | 0.74% | -2.5% | 12.41% | 7.8% | 3.1% | -1.23 | -6 | 60.30% | 50.37% |
| 6683 | 雍智科技 | 351.00 | -2.09% | -8.71% | -4.10% | -17.51% | -1 | 19.84 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | 1.66% | 24.12% | 0 | 4 | 0.34% | 0.85% | 0.36% | 0.03% | -2.36% | 0.00% | -1.44% | -0.89% | 1.26% | 0.84% | -0.96% | -3.56% | 1.32% | 1.40% | -18.23% | -7.6% | -16.52% | -18.0% | -6.6% | -1.05 | -2 | 20.23% | -28.21% |
| 6690 | 安碁資訊 | 196.00 | -1.26% | 2.08% | 5.95% | -4.16% | -2 | 19.35 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | -1 | -0.05% | -0.04% | -1.41% | -1.23% | -2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -4.85% | 1.5% | -5.87% | -2.6% | -5.4% | 1.05 | 10 | -8.67% | -42.86% |
| 6741 | 91APP*-KY | 87.90 | -1.12% | -7.18% | -4.97% | -13.40% | -1 | 20.83 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -6.50% | 16.43% | 0 | 1 | 0.00% | -0.18% | -0.18% | 2.25% | 1.38% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.32% | 1.16% | 4.42% | 4.41% | -13.42% | -6.9% | 4.66% | -6.7% | -3.5% | -0.89 | -2 | -11.49% | -26.28% |
| 6761 | 穩得 | 102.00 | 0.00% | -2.86% | -4.23% | 0.99% | 4 | 14.07 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 6.98% | 49.59% | 0 | 1 | 0.39% | 0.12% | -0.29% | -0.47% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.43% | -0.45% | -2.61% | -2.45% | -3.4% | 10.39% | 3.1% | 2.3% | -1.11 | -6 | 9.80% | -11.76% |
| 6811 | 宏碁資訊 | 247.50 | -2.56% | -4.44% | -3.70% | -10.00% | 3 | 19.04 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | -43.27% | 60.06% | 0 | -3 | -0.03% | -0.10% | -0.23% | -1.35% | -1.58% | 0.00% | -0.09% | -0.89% | -0.20% | -0.02% | 0.00% | -0.05% | 0.13% | 4.01% | -9.09% | -4.6% | -17.78% | -9.8% | -7.3% | -0.38 | -1 | 14.75% | -41.41% |
| 6829 | 千附精密 | 156.00 | 0.00% | 4.00% | 32.20% | 22.83% | 2 | 27.56 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | -14.06% | 29.32% | 1 | -1 | -0.83% | -0.41% | 1.26% | 6.74% | 4.65% | 0.08% | -0.26% | -0.14% | -1.50% | 0.20% | 3.87% | 1.64% | 3.56% | 1.74% | 16.99% | 12.2% | 20.19% | 18.1% | 29.7% | 3.20 | -2 | 23.08% | 13.46% |
| 8155 | 博智 | 143.50 | -2.05% | -10.31% | 0.70% | 22.13% | 5 | 30.6 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 1 | -2 | -0.66% | 1.24% | 1.84% | 1.25% | -0.84% | 0.50% | 0.50% | 3.37% | 3.51% | 3.43% | 8.34% | 13.60% | 11.47% | 13.54% | 9.76% | -1.8% | 17.77% | 14.6% | 9.5% | -0.90 | -6 | 8.71% | -14.98% |
| 8299 | 群聯 | 560.00 | -1.41% | -4.92% | -7.44% | 0.18% | -22 | 14.38 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 1 | -2 | -0.02% | 0.25% | 4.90% | 6.89% | -5.35% | 0.01% | -0.19% | 1.62% | 7.47% | 18.84% | 0.47% | 0.41% | 6.72% | 8.58% | 2.50% | -2.7% | 5.71% | 6.0% | 6.5% | -5.85 | -9 | 23.21% | -35.71% |
| 8930 | 青鋼 | 37.35 | 0.13% | -11.39% | -8.68% | 1.77% | -6 | 12.41 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 53.68% | 38.44% | 0 | 2 | 0.01% | -0.20% | 0.11% | 0.50% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 2.14% | 2.05% | 0.87% | 1.61% | -6.9% | 7.36% | -0.1% | 3.6% | -0.52 | -11 | 14.32% | 6.29% |
| 8936 | 國統 | 54.50 | -2.68% | -12.80% | 1.87% | 0.18% | 2 | 16.17 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | -37.31% | 21.37% | 0 | -5 | -0.21% | -1.83% | -2.03% | -6.73% | -8.21% | 0.00% | 0.00% | 0.04% | 0.44% | 0.02% | 0.85% | -0.05% | -0.38% | -2.15% | -5.32% | -3.1% | 10.92% | 0.7% | -14.7% | -0.14 | -4 | -7.52% | -65.14% |