| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.60 | -3.51% | -7.33% | -10.43% | -13.73% | -2 | 14.93 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -3.81% | 13.88% | 0 | -3 | -0.09% | -0.47% | -0.66% | 0.51% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.78% | 0.04% | 0.94% | -19.12% | -9.3% | -6.62% | -11.7% | -9.7% | -1.03 | -3 | 9.19% | -22.86% |
| 1513 | 中興電 | 131.00 | -9.97% | -11.49% | -9.66% | -12.08% | 23 | 17.87 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | -25 | -3 | -0.03% | -0.87% | -2.41% | -6.83% | -9.71% | -0.00% | -0.01% | -0.04% | 0.65% | -0.10% | 0.20% | -1.84% | -3.69% | -6.62% | -12.98% | -9.9% | -20.23% | -12.7% | -21.4% | -0.46 | -2 | -11.45% | -82.44% |
| 1795 | 美時 | 222.00 | -8.07% | -11.20% | -13.11% | -17.32% | 29 | 11.47 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | -55.48% | -8.10% | -1 | 1 | 0.35% | 0.21% | -1.45% | -1.91% | 0.82% | -0.00% | 0.00% | 0.56% | 0.28% | -1.87% | -0.29% | -1.17% | -1.69% | -2.08% | -18.47% | -12.3% | -19.14% | -15.9% | -18.9% | -2.18 | -2 | 5.41% | -14.86% |
| 1817 | 凱撒衛 | 47.65 | -1.95% | -4.22% | -2.16% | -4.70% | 16 | 10.9 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | -2 | -0.05% | -0.27% | -0.66% | -0.70% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 8.25% | 14.93% | 14.99% | -4.09% | -2.7% | 13.43% | 1.9% | 12.4% | -0.24 | -2 | 26.55% | 1.36% |
| 2233 | 宇隆 | 177.00 | -4.32% | -9.69% | -15.11% | -18.24% | -1 | 16.15 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | 8.10% | 39.67% | 1 | 3 | 0.35% | 1.44% | 1.74% | -1.73% | -3.58% | 0.05% | -0.27% | -0.41% | -0.51% | -0.70% | 0.64% | 0.32% | 0.05% | 0.88% | -21.47% | -13.0% | -53.11% | -20.7% | 1.8% | -2.37 | -3 | -26.55% | -62.71% |
| 2308 | 台達電 | 360.00 | -4.38% | -8.16% | -8.63% | -7.69% | -1 | 26.55 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 1.88% | 40.01% | 1 | -3 | -0.10% | -0.07% | -0.59% | -1.18% | 0.04% | 0.00% | 0.01% | 0.15% | 0.14% | -0.11% | 0.11% | 0.19% | -0.58% | 0.22% | -6.53% | -6.7% | -15.00% | -9.9% | -7.4% | -1.21 | -3 | 22.22% | -5.56% |
| 2313 | 華通 | 56.60 | -7.97% | -13.06% | -13.06% | -13.32% | 19 | 12.04 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | -1.52% | 20.57% | 1 | 4 | 0.14% | 0.36% | 0.78% | 2.10% | -1.75% | 0.01% | -0.31% | -0.85% | -1.32% | -0.80% | 0.01% | -0.14% | 0.28% | -0.74% | -16.96% | -12.3% | -25.44% | -15.5% | -19.5% | -0.57 | -3 | -7.77% | -62.54% |
| 2317 | 鴻海 | 146.00 | -5.19% | -10.43% | -13.10% | -14.12% | 38 | 13.26 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 2.36% | 56.43% | 1 | 1 | 0.03% | -0.36% | -1.54% | -4.18% | -5.46% | 0.00% | 0.01% | 0.03% | -0.18% | -0.50% | -0.33% | -1.61% | -3.71% | -5.42% | -18.84% | -11.8% | -23.97% | -15.9% | -22.3% | -1.58 | -3 | -19.86% | -50.68% |
| 2328 | 廣宇 | 44.80 | -6.08% | -9.59% | -15.95% | -1.21% | -1 | 22.4 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 0.12% | 59.59% | 2 | 4 | 0.50% | 0.93% | 4.58% | 7.18% | 7.09% | 0.01% | 0.01% | 0.03% | 0.40% | 0.43% | -1.22% | 7.42% | 11.66% | 12.31% | -4.80% | -10.9% | 9.49% | 2.0% | 15.4% | -1.04 | -10 | 8.48% | -9.38% |
| 2354 | 鴻準 | 61.80 | -5.36% | -9.91% | -12.71% | -17.27% | 11 | 24.43 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 10.77% | 322.80% | 0 | 2 | 0.19% | 0.34% | -0.91% | -1.85% | 5.80% | 0.00% | 0.00% | -0.10% | -0.10% | -0.04% | -0.15% | -1.95% | -3.15% | 2.38% | -21.84% | -11.7% | -22.49% | -16.5% | -14.2% | -0.68 | -3 | -10.03% | -60.19% |
| 2368 | 金像電 | 201.00 | -4.96% | -6.07% | -9.05% | -7.37% | -1 | 17.42 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 8.16% | 47.26% | -3 | 3 | 0.24% | 0.59% | 0.52% | -0.15% | 0.96% | -0.17% | -0.14% | 0.86% | 1.39% | 3.78% | 0.29% | 0.04% | -0.11% | 3.21% | -13.43% | -7.6% | -17.91% | -9.1% | -3.4% | -1.45 | -3 | 15.42% | -34.33% |
| 2383 | 台光電 | 545.00 | -6.84% | -9.77% | -7.00% | -12.94% | 4 | 19.6 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | -1 | -3 | -0.27% | -0.42% | -1.75% | 2.26% | 7.66% | -0.05% | 0.19% | 0.14% | 0.15% | -0.91% | -0.22% | -5.91% | -4.70% | 0.41% | -10.64% | -7.0% | -10.83% | -8.3% | 9.5% | -2.63 | -3 | 76.15% | 63.30% |
| 2542 | 興富發 | 43.45 | -3.44% | -4.08% | 0.58% | -2.91% | -1 | 13.88 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | 162.64% | -71.70% | 3 | -2 | -0.12% | -0.13% | -0.43% | -1.09% | -1.79% | 0.07% | 0.21% | 0.21% | 0.19% | 0.40% | 0.44% | 0.15% | -0.04% | -0.45% | -0.12% | -0.9% | 0.23% | -0.3% | -9.1% | 0.11 | -2 | 7.94% | -10.47% |
| 2634 | 漢翔 | 48.95 | -7.29% | -10.35% | 2.94% | 12.66% | -1 | 21.28 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 20.47% | -8.41% | 1 | 5 | 0.13% | 0.85% | 1.87% | 2.06% | 2.57% | 0.00% | -0.24% | 0.78% | 0.68% | -3.61% | 1.07% | 3.42% | 3.46% | 1.53% | 10.42% | 0.1% | 8.99% | 6.8% | 2.0% | 0.27 | -4 | 12.16% | 6.03% |
| 2645 | 長榮航太 | 98.10 | -4.29% | -8.32% | -7.01% | -6.57% | 4 | 20.02 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 9.94% | 21.15% | 0 | -2 | -0.10% | -0.15% | 0.43% | 2.82% | 3.21% | 0.00% | -0.01% | -0.21% | -0.01% | 0.19% | -0.11% | -0.24% | 1.09% | -0.22% | -6.52% | -5.8% | -0.92% | -4.7% | -3.2% | -0.59 | -3 | 5.20% | -3.98% |
| 2723 | 美食-KY | 91.00 | -2.57% | -5.70% | -5.99% | -11.22% | 9 | 27.74 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | -9.80% | 1.17% | 1 | 6 | 0.05% | 0.09% | 0.13% | 1.78% | 5.25% | 0.00% | 0.00% | 0.05% | 0.10% | 0.06% | 0.12% | 0.45% | 1.63% | 3.90% | -15.38% | -6.8% | -6.70% | -8.4% | -0.2% | -0.65 | -2 | -9.89% | -15.38% |
| 2881 | 富邦金 | 85.30 | -3.29% | -4.16% | -5.22% | -8.08% | 13 | 7.92 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -4.37% | 48.77% | 6 | -2 | -0.08% | -0.14% | -0.83% | -0.84% | -0.40% | 0.02% | 0.04% | 0.15% | 0.18% | 0.10% | -0.01% | -0.46% | -0.55% | -0.33% | -8.44% | -4.7% | -6.80% | -6.4% | -2.6% | -0.25 | -2 | 0.35% | -11.37% |
| 2891 | 中信金 | 39.45 | -2.47% | -2.23% | -1.62% | -3.90% | 13 | 10.84 | 0.69 | -37.27% | 81.58% | N/A | N/A | -4.94% | 38.10% | 3 | -1 | -0.09% | -0.02% | -0.51% | 0.14% | 0.70% | 0.06% | 0.17% | 0.91% | 0.84% | 1.76% | -0.04% | -0.14% | 0.44% | 1.71% | -3.30% | -1.7% | 1.14% | -1.0% | 5.7% | -0.05 | -1 | -1.39% | -3.93% |
| 2903 | 遠百 | 24.25 | -1.02% | -4.53% | -1.22% | -0.21% | 11 | 14.7 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | -33.24% | -21.53% | 0 | 3 | 0.04% | 0.10% | 0.18% | 0.78% | 0.48% | 0.00% | 0.00% | -0.00% | -5.19% | -6.39% | 0.04% | 0.54% | -2.60% | -4.35% | -5.15% | -3.1% | 8.66% | 3.3% | -11.4% | -0.16 | -6 | 1.03% | -48.45% |
| 3004 | 豐達科 | 97.20 | -4.24% | -8.30% | -1.72% | -3.76% | 3 | 14.13 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 5.03% | 22.37% | 0 | -2 | -0.22% | -0.35% | -0.20% | -0.01% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.58% | 0.29% | 2.39% | -2.88% | -3.1% | 1.54% | -1.8% | -0.0% | -0.12 | -4 | 12.55% | -2.88% |
| 3005 | 神基 | 113.50 | -2.58% | 0.44% | -0.44% | -8.10% | -1 | 15.63 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | -16.67% | 6.66% | -1 | -2 | -0.00% | 0.24% | -0.50% | 0.06% | -0.29% | -0.01% | -0.14% | -0.32% | -1.52% | -2.78% | 0.28% | 0.21% | 3.31% | 3.83% | -7.49% | -1.5% | 6.61% | -3.3% | 1.4% | 0.10 | -1 | 8.37% | -11.89% |
| 3006 | 晶豪科 | 55.90 | -8.36% | -13.60% | -16.57% | -15.17% | 10 | 31.06 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 1 | -1 | -0.11% | -0.30% | -0.93% | -1.32% | -2.73% | 0.00% | -0.00% | 0.24% | 0.59% | 0.62% | -0.26% | 0.24% | 0.95% | 0.35% | -15.92% | -14.3% | -9.12% | -12.4% | -25.6% | -1.00 | -7 | -25.22% | -94.99% |
| 3019 | 亞光 | 137.00 | -8.67% | -7.43% | -11.33% | -29.56% | 2 | 23.66 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | -12.40% | 38.11% | 2 | 1 | 1.57% | -2.44% | -7.24% | -13.09% | -1.19% | 0.01% | 0.14% | -3.62% | 0.90% | 2.02% | -2.51% | -8.71% | -12.14% | 3.55% | -32.12% | -12.2% | -22.26% | -20.6% | 14.2% | -1.16 | -1 | -16.79% | -53.28% |
| 3023 | 信邦 | 254.50 | -3.96% | -6.61% | -9.75% | -15.17% | 13 | 17.31 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | 0.03% | 10.25% | 1 | 3 | 0.08% | 0.35% | -0.11% | -2.54% | -5.79% | 0.13% | 0.06% | 0.40% | -0.01% | -0.86% | -0.05% | -1.31% | -0.38% | -1.62% | -15.13% | -8.8% | -6.09% | -7.4% | -10.2% | -3.36 | -3 | -6.88% | -28.88% |
| 3029 | 零壹 | 122.00 | -6.87% | -11.27% | -15.86% | -13.78% | 2 | 23.37 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | 1 | 2 | 0.27% | 0.72% | 0.19% | -3.12% | -0.43% | 0.00% | -0.05% | -0.26% | -0.43% | -0.19% | -1.37% | -2.31% | -7.53% | -0.11% | -20.08% | -14.2% | -8.20% | -12.6% | 10.5% | -2.58 | -11 | -9.02% | -17.21% |
| 3037 | 欣興 | 92.50 | -6.57% | -13.15% | -13.95% | -18.86% | -1 | 27.69 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 5.18% | 20.60% | 1 | 1 | 0.51% | 0.17% | -0.64% | -8.78% | -13.50% | 0.01% | -0.06% | -0.24% | -0.69% | -0.26% | -0.15% | -2.76% | -7.69% | -9.90% | -22.70% | -13.7% | -61.62% | -25.3% | -40.0% | -0.48 | -3 | -83.78% | -122.70% |
| 3044 | 健鼎 | 196.00 | -3.45% | -6.00% | -5.77% | -7.11% | 8 | 12.29 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | 4 | 1 | 0.02% | 0.05% | 0.33% | 0.22% | -2.47% | 0.03% | 0.10% | 0.51% | 0.74% | 0.88% | 0.30% | -0.09% | 0.45% | 0.49% | -7.40% | -5.4% | -3.06% | -2.9% | -3.1% | -1.12 | -2 | -7.14% | -22.45% |
| 3167 | 大量 | 75.80 | -9.76% | -12.37% | -13.67% | -19.79% | 13 | 51.22 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | -6.52% | 174.26% | 0 | 1 | 0.76% | 0.98% | 1.86% | -4.76% | -11.61% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 1.31% | -0.80% | -4.03% | -24.78% | -23.61% | -13.4% | -32.59% | -20.0% | -21.0% | -0.48 | -2 | 40.63% | 28.10% |
| 3416 | 融程電 | 145.00 | -4.61% | -6.75% | -4.92% | -14.20% | 13 | 20.6 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | -25.00% | 0.85% | 0 | -1 | -0.09% | -0.29% | -1.38% | -1.03% | 0.09% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.30% | -0.26% | -0.81% | 0.22% | -16.55% | -7.2% | -17.93% | -12.6% | -3.4% | -0.73 | -3 | 2.76% | -12.07% |
| 3450 | 聯鈞 | 235.00 | -5.24% | -13.12% | -14.23% | -10.82% | 6 | 61.52 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 16.66% | 148.83% | -2 | 3 | 1.75% | 2.16% | 3.24% | 0.86% | -2.95% | -0.22% | 0.02% | 0.75% | -3.40% | 2.73% | 0.67% | 1.57% | -13.19% | -9.36% | -14.89% | -11.5% | -20.64% | -18.3% | 17.3% | -1.93 | -4 | 76.60% | 71.49% |
| 3533 | 嘉澤 | 1375.00 | -7.09% | -9.24% | -12.97% | -15.64% | 12 | 16.61 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | -17.54% | 55.57% | -9 | 1 | 0.34% | 0.65% | -0.43% | -1.54% | -3.41% | -0.01% | -0.27% | -0.66% | -1.67% | -0.47% | 0.45% | -1.14% | -2.00% | -2.98% | -17.82% | -11.3% | -36.00% | -19.3% | -16.2% | -6.69 | -3 | 7.27% | -30.91% |
| 3563 | 牧德 | 470.50 | -8.64% | -15.07% | -15.23% | 6.57% | 5 | 85.24 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 26.18% | 196.45% | 0 | 6 | 0.38% | 1.08% | 5.71% | 7.75% | 11.11% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.91% | 5.29% | 5.20% | 7.99% | -11.16% | -13.4% | 19.13% | 7.3% | 21.1% | -12.82 | -13 | 52.18% | 33.69% |
| 3596 | 智易 | 225.00 | -1.75% | 2.51% | 6.89% | 13.64% | -2 | 19.95 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | -1 | 5 | 0.15% | 0.66% | 4.15% | 6.42% | 14.23% | -0.03% | 0.43% | 0.29% | 2.81% | 1.96% | 0.47% | 0.82% | 3.13% | 6.93% | 5.78% | 4.1% | 22.67% | 14.4% | 34.3% | 0.90 | -2 | 40.44% | 32.67% |
| 3661 | 世芯-KY | 2740.00 | -7.12% | -1.62% | -0.90% | -10.89% | 19 | 33.69 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 10.61% | 11.20% | 6 | -1 | -0.56% | 0.20% | -2.86% | -2.73% | 5.07% | 0.12% | 0.52% | 0.47% | 1.08% | 0.44% | -0.35% | 0.60% | -2.16% | 4.06% | -5.47% | -3.9% | -9.31% | -11.7% | 3.0% | 8.60 | -1 | 79.93% | 63.50% |
| 3694 | 海華 | 50.10 | -6.18% | -10.85% | -13.92% | -21.47% | 2 | 18.22 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 9.37% | 23.71% | 2 | 3 | 0.39% | -0.06% | -0.17% | 2.16% | 5.55% | 0.00% | 0.01% | 0.02% | 0.32% | 0.32% | -1.24% | -1.76% | -3.36% | 4.11% | -24.35% | -13.0% | -24.75% | -14.5% | 1.4% | -0.88 | -4 | 21.66% | 5.69% |
| 3706 | 神達 | 55.10 | -4.67% | -9.08% | -10.99% | -18.25% | -1 | 16.8 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | -1.44% | 124.30% | 0 | 5 | 0.36% | 1.15% | -0.11% | -8.11% | 1.13% | 0.00% | 0.00% | -0.61% | -2.03% | 0.44% | -0.38% | -3.17% | -10.24% | 1.01% | -17.42% | -10.3% | -21.78% | -18.0% | -2.2% | -0.38 | -3 | -37.93% | -63.34% |
| 3708 | 上緯投控 | 71.50 | -9.72% | -13.86% | -13.86% | -15.78% | 48 | 26.38 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | -22.39% | 25.03% | 0 | 1 | 0.25% | 0.01% | -0.96% | -0.88% | 0.09% | 0.00% | 0.00% | 0.00% | -0.71% | -3.68% | 0.10% | -0.57% | -2.95% | -3.14% | -19.02% | -12.7% | -23.36% | -15.4% | -34.8% | -0.66 | -2 | -25.87% | -123.78% |
| 4137 | 麗豐-KY | 115.50 | -2.94% | -5.33% | -9.41% | -3.75% | 9 | 19.88 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 67.51% | 17.41% | 0 | -10 | -0.06% | -0.16% | 0.02% | -0.36% | -2.06% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.02% | 0.13% | -0.37% | 0.16% | -6.93% | -6.3% | 6.49% | -0.4% | -14.5% | -1.29 | -9 | -8.23% | -34.20% |
| 4536 | 拓凱 | 196.50 | -2.24% | -7.75% | -5.98% | -7.75% | -1 | 10.42 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | -9.57% | 49.20% | 0 | -2 | -0.03% | -0.19% | 0.75% | 0.16% | -0.16% | 0.00% | 0.00% | 0.03% | -0.18% | 0.03% | 0.25% | 0.72% | -0.05% | 3.05% | -12.47% | -6.8% | -7.38% | -4.9% | -4.2% | -1.93 | -5 | -1.78% | -14.50% |
| 4572 | 駐龍 | 162.00 | -10.00% | -10.00% | 2.86% | 2.86% | -1 | 22.22 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 0 | -2 | -0.20% | 0.59% | 0.67% | 0.69% | -0.85% | 0.00% | 0.13% | 0.13% | 0.13% | 0.13% | 1.47% | 0.49% | 1.78% | 4.19% | 0.62% | -2.7% | 5.86% | 1.9% | 4.0% | 0.79 | -3 | 32.10% | 11.73% |
| 4763 | 材料-KY | 859.00 | -5.40% | -7.14% | -8.52% | -7.44% | 4 | 10.18 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 18.79% | 54.02% | -1 | -2 | -0.13% | -0.35% | 2.99% | 2.18% | 2.75% | -0.00% | -0.75% | -0.89% | -0.43% | 2.92% | -1.48% | 1.51% | 3.19% | 7.95% | -25.73% | -13.0% | -1.75% | -6.8% | -2.8% | -17.25 | -1 | 18.51% | -16.41% |
| 4906 | 正文 | 29.05 | -4.75% | -10.20% | -9.92% | -9.92% | 15 | 18.62 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | -6.87% | 0.26% | 0 | -5 | -0.00% | -0.52% | -0.92% | 0.44% | -4.12% | 0.00% | 0.00% | -0.01% | -0.09% | -0.34% | -0.37% | -0.67% | -0.22% | -2.97% | -13.94% | -9.0% | -14.97% | -11.0% | -20.7% | -0.24 | -5 | -20.48% | -40.28% |
| 4912 | 聯德控股-KY | 105.00 | -5.41% | -11.76% | -13.93% | -21.05% | -1 | 16.25 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | -25.23% | 45.33% | 2 | 3 | 0.02% | 0.01% | -1.35% | 1.50% | 2.98% | 0.01% | -0.02% | -0.46% | 0.12% | 0.41% | -0.95% | -1.35% | 0.24% | 4.00% | -31.90% | -13.5% | -45.24% | -21.8% | -11.9% | -1.29 | -3 | -4.76% | -61.90% |
| 4958 | 臻鼎-KY | 103.50 | -4.61% | -8.00% | -6.76% | -9.61% | 62 | 10.7 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | -9.39% | 41.22% | -1 | 1 | 0.07% | 0.34% | -0.94% | -1.17% | -3.01% | -0.01% | -0.38% | -0.81% | -1.27% | -2.21% | 0.13% | -0.73% | -0.15% | -0.97% | -10.14% | -7.3% | -16.43% | -10.8% | -14.4% | -0.48 | -2 | -6.28% | -29.47% |
| 5222 | 全訊 | 118.00 | -5.98% | -13.55% | -9.92% | -4.45% | 1 | 24.38 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -2.75% | -2.16% | 0 | -1 | -0.24% | 0.02% | 0.22% | 0.71% | 0.16% | 0.00% | -0.01% | 0.00% | -0.02% | 0.03% | 0.08% | -0.47% | -0.16% | -0.12% | -6.36% | -9.6% | -2.97% | -6.7% | -16.6% | -1.39 | -5 | -2.97% | -36.44% |
| 5469 | 瀚宇博 | 52.30 | -5.42% | -7.43% | -4.21% | -4.91% | 2 | 8.85 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 2 | -1 | -0.13% | 0.13% | 0.12% | 1.09% | 0.52% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.09% | 0.20% | 1.22% | 1.15% | -4.78% | -5.0% | -3.82% | -4.0% | -2.1% | -0.19 | -3 | 0.57% | -33.84% |
| 6414 | 樺漢 | 282.50 | -2.92% | -5.83% | -8.13% | -8.43% | 8 | 14.1 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | -7.13% | 22.74% | -1 | -3 | -0.17% | -0.31% | -0.87% | 1.88% | 2.71% | -0.01% | -0.08% | 0.17% | -0.79% | -2.52% | -0.48% | -0.51% | 2.42% | 2.70% | -11.15% | -6.1% | -2.65% | -6.3% | -7.6% | -2.07 | -3 | -1.95% | -16.11% |
| 6472 | 保瑞 | 675.00 | -6.38% | -13.35% | -13.13% | -24.33% | 16 | 17.45 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | -12 | 2 | 0.01% | -0.14% | -3.55% | -0.84% | -1.63% | -0.00% | -0.77% | -1.98% | -0.04% | -1.12% | 0.09% | -0.21% | 1.60% | 3.06% | -23.11% | -12.8% | -10.67% | -17.5% | -14.2% | -9.12 | -3 | 8.30% | -10.81% |
| 6585 | 鼎基 | 145.00 | -4.92% | -9.38% | -11.85% | -19.22% | 7 | 13.89 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | -25.19% | -1.50% | 0 | -1 | -0.13% | -0.11% | 0.69% | 3.28% | 3.27% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.04% | -0.67% | 1.89% | 0.49% | -23.79% | -10.9% | -2.07% | -13.2% | -13.5% | -1.92 | -2 | 24.14% | 5.17% |
| 6753 | 龍德造船 | 113.00 | -9.96% | 0.44% | 11.33% | 0.00% | 177 | 18.08 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | -26.85% | -6.41% | 0 | 1 | 0.15% | 0.12% | -1.30% | -0.69% | -3.63% | 0.00% | 0.25% | 0.25% | 0.22% | 0.37% | 1.27% | 0.97% | 1.96% | -1.52% | -4.42% | 4.1% | 10.62% | 3.7% | -4.8% | 1.67 | -1 | 22.12% | -24.78% |
| 6807 | 峰源-KY | 74.00 | -2.12% | -4.02% | -1.60% | -11.80% | 9 | 8.33 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | -27.43% | 7.52% | 0 | -3 | -0.02% | -0.06% | -0.69% | -1.09% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.92% | 1.45% | -12.97% | -4.3% | -15.68% | -8.6% | 0.4% | -0.12 | -2 | 45.95% | 35.81% |
| 6863 | 永道-KY | 189.00 | -6.90% | -11.27% | -14.48% | -23.79% | 39 | 16.64 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | -27.79% | 20.10% | -7 | 1 | 0.58% | 0.79% | -1.05% | -2.12% | -7.41% | -0.12% | -0.54% | -0.85% | -1.20% | -0.60% | 0.15% | 1.05% | 3.68% | -2.97% | -35.71% | -15.7% | -25.13% | -25.0% | -21.9% | -2.40 | -2 | -11.11% | -37.57% |
| 6957 | 裕慶-KY | 190.00 | -4.52% | -7.32% | -12.44% | -9.52% | 10 | 13.29 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | -56.02% | 10.00% | 0 | -2 | -0.20% | -0.30% | 0.09% | -1.03% | -2.01% | 0.00% | 0.00% | 0.00% | 0.30% | 0.30% | -0.13% | 1.24% | 1.94% | 1.67% | -23.16% | -11.2% | -15.26% | -9.9% | N/A | -2.72 | -2 | -5.26% | -26.32% |
| 9911 | 櫻花 | 90.80 | -0.98% | -1.52% | 2.71% | 3.65% | 12 | 15.29 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | -13.64% | 27.42% | 2 | 9 | 0.02% | 0.26% | 0.73% | 1.30% | 0.51% | 0.00% | 0.00% | 0.04% | 0.06% | 0.08% | 0.47% | -0.45% | -1.41% | -4.06% | 4.07% | 1.1% | 6.28% | 4.8% | 4.2% | 0.07 | -4 | 6.39% | -5.73% |
| 9939 | 宏全 | 147.00 | -4.23% | -7.26% | -9.54% | -11.45% | 8 | 15.0 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 0.25% | 27.75% | 28 | -2 | -0.04% | -0.15% | -1.21% | -2.82% | -6.19% | 0.06% | 0.10% | 1.69% | 2.37% | 2.19% | -0.31% | 0.13% | 1.17% | -0.83% | -11.90% | -8.2% | 1.36% | -6.9% | -7.2% | -1.57 | -6 | 45.58% | 34.15% |
| 3147 | 大綜 | 163.00 | -7.12% | -13.30% | -11.17% | -16.62% | 2 | 13.65 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 183.41% | 407.56% | 0 | 1 | 0.80% | 0.71% | -2.91% | -2.25% | -5.27% | 0.00% | -0.19% | -0.19% | 0.18% | -0.07% | 0.13% | -1.30% | -6.18% | -0.47% | -25.46% | -12.9% | -6.75% | -8.2% | 8.5% | -2.71 | -3 | 56.44% | 40.67% |
| 3227 | 原相 | 223.00 | -7.28% | -6.30% | -4.70% | -15.37% | -1 | 17.81 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | -5.95% | 40.64% | 7 | 1 | 0.01% | -0.97% | -3.41% | -4.88% | -2.16% | 0.02% | 0.52% | 0.31% | 0.04% | -1.71% | -0.74% | -3.17% | -2.02% | -1.11% | -22.20% | -9.2% | -9.19% | -12.0% | 2.5% | -0.99 | -2 | 34.08% | 23.32% |
| 3324 | 雙鴻 | 530.00 | -9.86% | -13.40% | -13.96% | -21.01% | 6 | 24.96 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | -4.96% | 77.57% | -1 | -7 | -0.76% | -2.08% | -1.05% | -0.94% | -5.77% | -0.03% | -0.00% | 0.30% | -0.80% | -1.16% | 0.64% | -1.93% | 0.70% | 2.12% | -28.30% | -14.6% | -25.66% | -15.9% | -22.9% | -7.93 | -4 | 78.87% | 68.49% |
| 3455 | 由田 | 96.70 | -7.46% | -11.28% | -9.63% | -10.05% | 12 | 18.28 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 25.35% | -19.56% | 0 | -5 | -0.44% | -0.82% | -1.64% | -1.65% | -7.10% | 0.00% | -0.00% | -0.04% | -0.50% | -0.61% | 0.19% | -1.00% | -1.74% | -3.86% | -12.20% | -10.2% | -18.41% | -12.2% | -18.4% | -0.68 | -3 | -1.34% | -24.10% |
| 3484 | 崧騰 | 54.80 | -5.68% | -11.18% | -15.17% | -11.61% | -1 | 13.14 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | -8.62% | 30.61% | 0 | 3 | 0.44% | 1.35% | -1.72% | 1.46% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -0.91% | 3.74% | 0.73% | -20.99% | -13.2% | -2.74% | -7.0% | -2.3% | -1.25 | -9 | 1.46% | -7.66% |
| 3491 | 昇達科 | 388.00 | -9.66% | -12.02% | -16.11% | -12.51% | 4 | 45.17 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.97% | 103.39% | 3 | 1 | 2.66% | 2.11% | 1.03% | 3.79% | 2.70% | 0.00% | -0.30% | 2.82% | 2.60% | -0.61% | -2.91% | -0.28% | 2.57% | 0.00% | -16.11% | -13.3% | 8.38% | -8.6% | 16.0% | -7.05 | -6 | 58.76% | 47.94% |
| 3526 | 凡甲 | 266.00 | -2.56% | -5.17% | -3.45% | -6.67% | 15 | 15.83 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | -8.19% | 123.37% | 0 | -3 | -0.11% | -0.50% | -2.34% | -1.48% | 2.50% | 0.00% | 0.06% | 0.18% | -0.14% | -0.09% | 0.83% | -1.12% | 1.21% | 0.44% | -7.33% | -4.4% | -1.13% | -3.8% | 2.9% | -1.19 | -2 | 26.69% | -1.13% |
| 3580 | 友威科 | 65.80 | -8.36% | -14.55% | -16.28% | -21.29% | 17 | 12.95 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | 1 | 1.13% | 1.01% | 0.94% | -0.14% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.43% | 0.84% | -7.82% | -27.66% | -15.3% | -28.12% | -17.9% | -23.8% | -1.09 | -3 | 8.81% | -0.30% |
| 3680 | 家登 | 396.00 | -7.91% | -0.75% | -2.22% | -13.91% | 1 | 32.14 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 17.17% | 4.59% | 2 | -1 | -0.26% | 0.81% | -2.81% | -4.01% | -4.49% | 0.01% | 0.03% | -0.57% | -1.67% | -5.21% | 0.37% | -0.03% | -2.14% | -4.73% | -12.63% | -4.3% | -24.75% | -12.3% | -18.7% | 2.70 | -1 | 21.72% | -9.85% |
| 3689 | 湧德 | 86.50 | -4.95% | -12.00% | -8.27% | -14.36% | 5 | 13.47 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | -22.48% | 48.38% | 0 | -6 | -0.74% | -1.31% | -7.61% | -8.28% | 3.73% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.03% | -2.86% | -6.05% | -3.21% | -21.97% | -9.3% | -16.18% | -9.6% | -1.0% | -0.93 | -5 | 30.64% | -4.05% |
| 4129 | 聯合 | 86.60 | -4.10% | -5.15% | -4.73% | -6.68% | 79 | 18.27 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 5.14% | 40.41% | 0 | -17 | -0.09% | -0.31% | -0.95% | -1.37% | -2.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.05% | -0.09% | 0.31% | 1.60% | -8.78% | -5.0% | -6.81% | -7.3% | -10.3% | -0.22 | -2 | 59.58% | 39.95% |
| 4953 | 緯軟 | 95.50 | -6.37% | -10.33% | -9.91% | -11.57% | 24 | 15.28 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 2.85% | 15.90% | 0 | -2 | -0.15% | 0.00% | -0.35% | -1.18% | -3.11% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.75% | -0.35% | -1.65% | -1.51% | -14.14% | -9.8% | -17.80% | -13.5% | -19.9% | -0.62 | -3 | 20.42% | 1.57% |
| 4979 | 華星光 | 168.50 | -7.16% | -16.58% | -10.85% | -7.67% | 1 | 44.46 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 12.60% | 105.50% | -2 | 2 | 0.97% | -1.70% | 6.08% | 5.46% | 11.35% | -0.17% | -0.79% | -3.96% | 0.92% | 5.30% | 3.79% | -2.19% | -11.20% | -2.17% | -8.90% | -8.3% | -21.96% | -16.7% | 8.6% | 0.18 | -3 | -2.67% | -57.27% |
| 5227 | 立凱-KY | 28.00 | -9.82% | -13.85% | -19.42% | -27.65% | 57 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | 10.95% | 142.28% | 0 | 2 | 0.02% | -0.01% | -0.41% | -0.63% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.87% | -2.34% | -38.75% | -18.5% | -46.79% | -26.2% | -24.0% | -0.43 | -1 | -21.43% | -60.71% |
| 5236 | 凌陽創新 | 140.00 | -4.11% | -9.39% | -8.79% | -9.68% | 34 | 16.97 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | -4 | -0.10% | -0.36% | -0.12% | 1.15% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | -0.17% | -2.16% | -14.64% | -9.0% | -4.29% | -8.5% | -13.4% | -1.47 | -5 | -7.14% | -42.86% |
| 6143 | 振曜 | 132.00 | -1.12% | -0.75% | 0.00% | -1.49% | -1 | 18.01 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 6.51% | 24.60% | 0 | -4 | -0.34% | -0.64% | -0.48% | 0.33% | -5.55% | 0.00% | 0.16% | 1.13% | 2.09% | -0.95% | 0.29% | 0.20% | 7.32% | 2.04% | -9.85% | -2.3% | 10.98% | 2.1% | 3.6% | -0.74 | -2 | 27.27% | -6.06% |
| 6223 | 旺矽 | 654.00 | -9.92% | -8.91% | -7.10% | -9.79% | 2 | 26.78 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | -1.94% | 46.32% | -1 | -7 | -0.40% | -2.27% | -3.79% | -6.89% | -2.56% | -0.12% | 0.39% | -0.72% | -6.21% | -7.15% | 1.37% | 0.83% | -8.29% | -3.84% | -15.44% | -9.3% | -36.70% | -19.3% | -8.9% | 2.16 | -2 | 87.77% | 83.94% |
| 6274 | 台燿 | 155.00 | -7.46% | -12.18% | -7.46% | -4.62% | -1 | 16.21 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 6.54% | 81.59% | 2 | -2 | -0.52% | -0.77% | 0.94% | -3.78% | -1.78% | 0.00% | -0.03% | -0.09% | -0.94% | -2.97% | 0.38% | 2.52% | -0.09% | -4.12% | -8.06% | -7.8% | -12.90% | -7.1% | -7.8% | -0.77 | -5 | 74.19% | 61.29% |
| 6279 | 胡連 | 157.00 | -2.48% | -8.99% | -5.71% | -10.80% | -1 | 12.28 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | -8.14% | 37.77% | 0 | 1 | 0.26% | 0.44% | 3.17% | 5.89% | 8.15% | 0.00% | -0.53% | -1.90% | -1.45% | -2.21% | -0.00% | -1.28% | 2.50% | -0.92% | -13.38% | -6.8% | -8.60% | -10.7% | -7.4% | -0.76 | -3 | -7.32% | -21.97% |
| 6488 | 環球晶 | 319.00 | -8.46% | -12.60% | -17.25% | -13.08% | 16 | 15.15 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 10.25% | 5.88% | -3 | 2 | 0.05% | -0.07% | -0.28% | -1.37% | -6.84% | -0.18% | -0.44% | -0.19% | -0.71% | 0.03% | -0.16% | 0.43% | -1.78% | -4.46% | -28.53% | -16.0% | -20.22% | -12.1% | -28.4% | -6.93 | -3 | 0.94% | -31.03% |
| 6546 | 正基 | 108.00 | -9.62% | -16.92% | -21.17% | -22.02% | 25 | 30.08 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | -1 | 2 | 1.42% | 1.39% | 2.45% | 0.63% | 3.07% | -0.55% | -0.55% | -0.42% | -0.06% | -9.48% | -0.25% | -0.96% | -2.13% | -11.37% | -31.02% | -17.2% | -27.31% | -21.6% | -30.1% | -1.82 | -5 | -11.11% | -46.30% |
| 6596 | 寬宏藝術 | 95.10 | -2.96% | -2.96% | -1.14% | 5.67% | 7 | 15.17 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -27.40% | -63.77% | 0 | -6 | -0.73% | -1.78% | -0.93% | 5.48% | 6.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.48% | 4.09% | 7.09% | 4.84% | 0.4% | 8.41% | 3.6% | 22.0% | 0.06 | -6 | 25.34% | 20.08% |
| 6667 | 信紘科 | 186.50 | -7.44% | -14.65% | -9.69% | 0.54% | 1 | 19.25 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | 7 | 0.67% | 2.10% | 0.49% | -1.81% | -7.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 1.70% | 0.10% | -4.13% | -5.63% | -9.4% | 5.36% | -0.4% | -4.6% | -2.76 | -7 | 57.10% | 46.38% |
| 6683 | 雍智科技 | 327.50 | -6.70% | -12.78% | -12.32% | -19.14% | 1 | 18.51 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | 1.66% | 24.12% | 0 | 5 | 0.50% | 1.40% | 1.21% | 0.01% | -1.99% | 0.00% | -1.44% | -0.89% | 1.26% | 0.84% | -0.21% | -3.63% | 0.91% | 1.30% | -22.75% | -12.7% | -25.19% | -23.2% | -12.9% | -2.83 | -3 | 14.50% | -37.40% |
| 6690 | 安碁資訊 | 180.50 | -7.91% | -4.24% | -2.96% | -10.64% | 2 | 17.82 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | -2 | -0.11% | -0.09% | -1.36% | -1.17% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.24% | 0.24% | 0.08% | -13.02% | -5.8% | -14.68% | -10.1% | -12.9% | 0.34 | -1 | -18.01% | -55.12% |
| 6741 | 91APP*-KY | 82.50 | -6.14% | -9.34% | -11.39% | -17.50% | 11 | 19.55 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -6.50% | 16.43% | 0 | 2 | 0.06% | 0.09% | -0.04% | 2.34% | 1.47% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.08% | 0.50% | 4.54% | 4.50% | -22.42% | -11.7% | -1.33% | -12.5% | -9.4% | -1.16 | -3 | -18.79% | -34.55% |
| 6761 | 穩得 | 98.40 | -3.53% | -4.00% | -7.61% | -2.09% | -1 | 13.57 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 6.98% | 49.59% | 0 | -1 | -0.55% | -0.07% | -0.80% | -1.09% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.53% | -0.91% | -3.09% | -4.67% | -6.5% | 8.03% | -0.6% | -1.3% | -1.30 | -7 | 6.50% | -15.85% |
| 6811 | 宏碁資訊 | 229.00 | -7.47% | -9.84% | -10.20% | -15.03% | 26 | 17.62 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | -43.27% | 60.06% | 1 | 1 | 0.01% | -0.01% | -0.16% | -1.34% | -1.60% | 0.02% | 0.00% | -0.80% | -0.36% | 0.00% | 0.00% | 0.00% | -0.24% | 4.01% | -17.47% | -10.9% | -24.45% | -16.2% | -14.2% | -1.56 | -2 | 7.86% | -52.84% |
| 6829 | 千附精密 | 142.50 | -8.65% | -13.64% | 10.04% | 17.28% | -4 | 25.18 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | -14.06% | 29.32% | 0 | 1 | 1.82% | 1.52% | 3.25% | 8.49% | 6.24% | 0.00% | -0.26% | -0.14% | -1.50% | 0.20% | 0.06% | 0.48% | 5.23% | 1.45% | 10.18% | 1.9% | 12.28% | 7.6% | 18.3% | 1.74 | -3 | 15.79% | 5.26% |
| 8155 | 博智 | 129.50 | -9.76% | -15.08% | -9.76% | 13.60% | -1 | 27.61 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 0 | 1 | 0.92% | 1.23% | 2.80% | 2.19% | 0.12% | 0.00% | 0.50% | 3.37% | 3.51% | 3.43% | -5.05% | 8.68% | 6.42% | 6.63% | -5.41% | -11.4% | 10.42% | 3.2% | -1.2% | -2.24 | -7 | -1.16% | -27.41% |
| 8299 | 群聯 | 526.00 | -6.07% | -7.88% | -11.45% | -4.71% | 5 | 13.5 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 2 | -3 | -0.02% | 0.23% | 4.89% | 7.08% | -5.43% | 0.04% | -0.12% | 1.52% | 6.86% | 18.89% | -0.67% | -0.76% | 4.84% | 8.93% | -2.28% | -8.5% | 1.14% | -0.4% | 0.2% | -8.01 | -10 | 18.25% | -44.49% |
| 8930 | 青鋼 | 36.40 | -2.54% | -14.35% | -12.18% | 0.00% | 2 | 12.09 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 53.68% | 38.44% | 0 | 3 | 0.01% | -0.24% | 0.15% | 0.52% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 3.00% | 2.89% | 2.26% | -1.79% | -9.2% | 4.81% | -2.8% | 1.0% | -0.64 | -12 | 12.09% | 3.85% |
| 8936 | 國統 | 53.50 | -1.83% | -9.17% | -1.29% | -3.43% | -1 | 15.88 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | -37.31% | 21.37% | 0 | -6 | -0.07% | -1.21% | -2.18% | -6.72% | -8.44% | 0.00% | 0.00% | 0.04% | 0.44% | 0.02% | -0.70% | -0.34% | -1.15% | -2.85% | -7.10% | -4.5% | 8.79% | -1.3% | -16.0% | -0.32 | -5 | -9.53% | -68.22% |