| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 95.20 | 1.71% | -5.27% | -8.46% | -13.45% | -3 | 15.18 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | -3.81% | 13.88% | 0 | 1 | 0.06% | -0.33% | -0.62% | 0.61% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.78% | 0.04% | 0.94% | -16.07% | -6.9% | -8.19% | -10.1% | -8.0% | -0.98 | 1 | 10.71% | -20.80% |
| 1513 | 中興電 | 132.50 | 1.15% | -9.86% | -8.62% | -10.47% | -2 | 18.08 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | -26 | 1 | 0.11% | -0.57% | -1.93% | -6.78% | -9.24% | -0.00% | -0.01% | -0.04% | 0.65% | -0.10% | 0.20% | -1.84% | -3.69% | -6.62% | -10.19% | -8.3% | -19.25% | -11.4% | -20.4% | -1.15 | -3 | -10.19% | -80.38% |
| 1795 | 美時 | 234.00 | 5.41% | -7.14% | -8.77% | -12.52% | -2 | 12.09 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | -55.48% | -8.10% | 0 | 2 | 0.19% | 0.42% | -1.17% | -1.67% | 1.14% | 0.00% | -0.00% | 0.57% | 0.28% | -1.69% | -0.29% | -1.17% | -1.69% | -2.08% | -11.32% | -6.9% | -14.96% | -11.2% | -14.4% | -2.39 | -3 | 10.26% | -8.97% |
| 1817 | 凱撒衛 | 48.45 | 1.68% | -2.91% | -0.31% | 4.98% | -5 | 11.09 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | 0 | 0.00% | -0.25% | -0.36% | -0.64% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 8.25% | 14.93% | 14.99% | 0.41% | -1.0% | 14.55% | 3.3% | 14.1% | -0.23 | 1 | 27.76% | 2.99% |
| 2233 | 宇隆 | 180.00 | 1.69% | -9.32% | -14.49% | -19.10% | -3 | 16.42 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | 8.10% | 39.67% | 0 | -1 | -0.00% | 1.22% | 1.94% | -1.51% | -3.34% | 0.00% | -0.27% | -0.41% | -0.51% | -0.70% | 0.64% | 0.32% | 0.05% | 0.88% | -15.83% | -10.6% | -50.00% | -18.7% | 3.4% | -2.47 | -4 | -24.44% | -60.00% |
| 2308 | 台達電 | 371.00 | 3.06% | -5.36% | -7.25% | -1.72% | -2 | 27.36 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 1.88% | 40.01% | 2 | -4 | -0.05% | -0.08% | -0.33% | -1.23% | 0.08% | 0.00% | 0.01% | 0.24% | 0.14% | -0.12% | 0.11% | 0.19% | -0.58% | 0.22% | -1.08% | -3.7% | -12.80% | -6.9% | -4.6% | -1.80 | -4 | 24.53% | -2.43% |
| 2313 | 華通 | 59.40 | 4.95% | -7.76% | -9.17% | -9.45% | -2 | 12.64 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | -1.52% | 20.57% | 2 | 5 | 0.20% | 0.63% | 1.08% | 1.78% | -1.16% | 0.00% | -0.30% | -0.86% | -1.38% | -0.95% | 0.01% | -0.14% | 0.28% | -0.74% | -11.45% | -7.4% | -17.85% | -11.0% | -15.4% | -0.67 | -4 | -2.69% | -54.88% |
| 2317 | 鴻海 | 152.00 | 4.11% | -7.88% | -9.25% | -10.85% | -3 | 13.81 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 2.36% | 56.43% | 2 | 2 | 0.01% | -0.37% | -1.37% | -4.17% | -5.43% | 0.00% | 0.01% | 0.03% | -0.15% | -0.51% | -0.33% | -1.61% | -3.71% | -5.42% | -13.16% | -7.5% | -21.38% | -12.2% | -19.1% | -1.62 | -4 | -15.13% | -44.74% |
| 2328 | 廣宇 | 45.55 | 1.67% | -9.26% | -16.42% | -4.71% | -23 | 22.77 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 0.12% | 59.59% | 3 | -1 | -0.43% | 1.50% | 3.25% | 6.20% | 6.66% | 0.00% | 0.01% | 0.02% | 0.40% | 0.44% | -1.22% | 7.42% | 11.66% | 12.31% | -0.11% | -9.2% | 11.31% | 3.4% | 17.2% | -1.16 | -11 | 9.99% | -7.57% |
| 2354 | 鴻準 | 64.00 | 3.56% | -6.57% | -9.48% | -14.21% | -3 | 25.3 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 10.77% | 322.80% | 1 | 3 | 0.06% | 0.39% | -0.78% | -1.84% | 5.96% | 0.00% | 0.00% | -0.10% | -0.10% | -0.04% | -0.15% | -1.95% | -3.15% | 2.38% | -16.09% | -7.7% | -21.41% | -13.2% | -11.2% | -0.69 | -4 | -6.25% | -54.69% |
| 2368 | 金像電 | 199.00 | -1.00% | -8.08% | -10.76% | -10.56% | 13 | 17.24 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 8.16% | 47.26% | -4 | -1 | -0.14% | 0.44% | 0.35% | -0.76% | 1.00% | -0.22% | -0.36% | 0.54% | 0.96% | 3.60% | 0.29% | 0.04% | -0.11% | 3.21% | -14.57% | -7.9% | -18.59% | -9.7% | -4.3% | -2.05 | -4 | 14.57% | -35.68% |
| 2383 | 台光電 | 545.00 | 0.00% | -10.80% | -10.07% | -9.77% | -1 | 19.6 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 0.63% | 86.76% | -2 | -4 | -0.30% | -0.66% | -1.52% | 1.37% | 7.61% | -0.07% | 0.02% | 0.01% | 0.40% | -0.87% | -0.22% | -5.91% | -4.70% | 0.41% | -6.42% | -6.5% | -13.76% | -8.1% | 9.4% | -4.58 | -4 | 76.15% | 63.30% |
| 2542 | 興富發 | 42.80 | -1.50% | -5.31% | -1.38% | -3.93% | 1 | 13.67 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | 162.64% | -71.70% | 0 | -3 | -0.21% | -0.33% | -0.65% | -0.97% | -1.68% | 0.00% | 0.21% | 0.21% | 0.17% | 0.40% | 0.44% | 0.15% | -0.04% | -0.45% | -0.82% | -2.3% | -1.75% | -1.7% | -10.4% | -0.02 | -3 | 6.54% | -12.15% |
| 2634 | 漢翔 | 53.80 | 9.91% | -0.37% | 13.98% | 23.82% | 5 | 23.39 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 20.47% | -8.41% | 2 | -1 | -0.40% | 0.19% | 1.52% | 1.64% | 2.10% | 0.01% | -0.23% | 0.79% | 0.70% | -3.55% | 1.07% | 3.42% | 3.46% | 1.53% | 18.03% | 8.8% | 17.66% | 16.9% | 12.1% | 0.21 | -5 | 20.07% | 14.50% |
| 2645 | 長榮航太 | 101.00 | 2.96% | -5.61% | -2.42% | -3.81% | -2 | 20.61 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 9.94% | 21.15% | 0 | 1 | 0.03% | -0.03% | 0.43% | 2.83% | 3.26% | 0.00% | -0.01% | -0.21% | -0.01% | 0.19% | -0.11% | -0.24% | 1.09% | -0.22% | -1.98% | -2.8% | 3.17% | -1.9% | -0.2% | -0.68 | -4 | 7.92% | -0.99% |
| 2723 | 美食-KY | 94.40 | 3.74% | -1.67% | -3.28% | -10.10% | -1 | 28.78 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | -9.80% | 1.17% | 2 | 7 | 0.08% | 0.16% | 0.00% | 1.86% | 5.32% | 0.00% | 0.00% | 0.04% | 0.10% | 0.06% | 0.12% | 0.45% | 1.63% | 3.90% | -9.11% | -2.8% | -4.24% | -4.9% | 3.5% | -0.55 | 1 | -5.93% | -11.23% |
| 2881 | 富邦金 | 87.40 | 2.46% | -2.56% | -3.32% | -4.17% | -2 | 8.12 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -4.37% | 48.77% | 7 | -3 | -0.01% | -0.16% | -0.74% | -0.85% | -0.43% | 0.00% | 0.04% | 0.14% | 0.19% | 0.10% | -0.01% | -0.46% | -0.55% | -0.33% | -4.00% | -2.0% | -5.15% | -4.0% | -0.3% | -0.27 | -3 | 2.75% | -8.70% |
| 2891 | 中信金 | 39.90 | 1.14% | -0.87% | -0.99% | -2.68% | -4 | 10.96 | 0.69 | -37.27% | 81.58% | N/A | N/A | -4.94% | 38.10% | 4 | -2 | -0.03% | -0.05% | -0.45% | 0.04% | 0.72% | 0.01% | 0.17% | 0.80% | 0.89% | 1.73% | -0.04% | -0.14% | 0.44% | 1.71% | -0.38% | -0.5% | 1.25% | 0.1% | 6.8% | -0.06 | -2 | -0.25% | -2.76% |
| 2903 | 遠百 | 24.65 | 1.65% | -2.76% | -2.18% | 1.44% | -4 | 14.94 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | -33.24% | -21.53% | 1 | 4 | 0.05% | 0.15% | 0.26% | 0.71% | 0.54% | 0.00% | 0.00% | -0.00% | -5.02% | -6.40% | 0.04% | 0.54% | -2.60% | -4.35% | -2.64% | -1.3% | 10.14% | 4.8% | -9.8% | -0.16 | -7 | 2.64% | -46.04% |
| 3004 | 豐達科 | 98.60 | 1.44% | -5.19% | -0.30% | -3.33% | -1 | 14.33 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 5.03% | 22.37% | 0 | 1 | 0.13% | -0.14% | -0.07% | 0.12% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.58% | 0.29% | 2.39% | -0.61% | -1.6% | 2.03% | -0.4% | 1.5% | -0.35 | -5 | 13.79% | -1.42% |
| 3005 | 神基 | 115.00 | 1.32% | -0.86% | -0.43% | -6.88% | -6 | 15.84 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | -16.67% | 6.66% | -2 | -3 | -0.00% | 0.11% | -0.52% | -0.03% | -0.65% | -0.02% | -0.14% | -0.31% | -1.52% | -2.72% | 0.28% | 0.21% | 3.31% | 3.83% | -1.30% | 0.2% | 6.96% | -2.2% | 2.7% | 0.06 | -2 | 9.57% | -10.43% |
| 3006 | 晶豪科 | 57.80 | 3.40% | -10.39% | -13.21% | -12.02% | -2 | 32.11 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | -1.96% | 1.21% | 0 | -2 | -0.01% | -0.21% | -0.95% | -1.34% | -1.89% | 0.00% | 0.00% | 0.24% | 0.59% | 0.62% | -0.26% | 0.24% | 0.95% | 0.35% | -11.76% | -10.8% | -7.61% | -9.3% | -23.0% | -1.16 | -8 | -21.11% | -88.58% |
| 3019 | 亞光 | 147.00 | 7.30% | -4.23% | -5.77% | -24.03% | -1 | 25.39 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | -12.40% | 38.11% | 3 | 2 | 0.53% | -1.07% | -5.79% | -12.56% | 4.62% | 0.05% | 0.16% | -3.83% | 0.95% | 2.07% | -2.51% | -8.71% | -12.14% | 3.55% | -19.05% | -4.6% | -20.41% | -14.6% | 22.2% | -0.98 | 1 | -8.84% | -42.86% |
| 3023 | 信邦 | 254.50 | 0.00% | -7.12% | -10.70% | -14.45% | -1 | 17.31 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | 0.03% | 10.25% | 2 | -1 | -0.33% | -0.10% | -0.35% | -2.89% | -6.12% | 0.09% | 0.12% | 0.46% | 0.08% | -0.77% | -0.05% | -1.31% | -0.38% | -1.62% | -15.32% | -8.1% | -8.25% | -7.3% | -10.1% | -3.67 | -4 | -6.88% | -28.88% |
| 3029 | 零壹 | 124.50 | 2.05% | -7.09% | -14.14% | -15.02% | -9 | 23.85 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | 2 | -1 | -0.21% | 0.88% | -0.17% | -3.84% | -0.55% | 0.00% | -0.05% | -0.26% | -0.43% | -0.18% | -1.37% | -2.31% | -7.53% | -0.11% | -20.08% | -11.7% | -5.62% | -10.7% | 12.5% | -2.71 | -12 | -6.83% | -14.86% |
| 3037 | 欣興 | 95.40 | 3.14% | -10.00% | -11.67% | -15.95% | -2 | 28.56 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 5.18% | 20.60% | -1 | 2 | 0.04% | 0.29% | -0.85% | -8.72% | -13.16% | -0.04% | -0.10% | -0.28% | -0.69% | -0.36% | -0.15% | -2.76% | -7.69% | -9.90% | -17.40% | -10.1% | -58.81% | -22.3% | -38.0% | -0.68 | -4 | -78.20% | -115.93% |
| 3044 | 健鼎 | 201.50 | 2.81% | -4.05% | -4.05% | -4.05% | -1 | 12.63 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | -1 | -1 | -0.03% | 0.01% | 0.22% | 0.24% | -2.59% | -0.04% | 0.07% | 0.52% | 0.81% | 0.98% | 0.30% | -0.09% | 0.45% | 0.49% | -4.22% | -2.5% | 0.99% | -0.1% | -0.3% | -1.28 | -3 | -4.22% | -19.11% |
| 3167 | 大量 | 79.60 | 5.01% | -8.72% | -12.33% | -15.23% | -1 | 53.78 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | -6.52% | 174.26% | 0 | 2 | 0.51% | 1.25% | 2.14% | -0.11% | -10.82% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 1.31% | -0.80% | -4.03% | -24.78% | -18.47% | -8.2% | -29.40% | -15.6% | -17.1% | -0.65 | -3 | 43.47% | 31.53% |
| 3416 | 融程電 | 145.50 | 0.34% | -6.13% | -7.32% | -14.66% | -3 | 20.67 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | -25.00% | 0.85% | 0 | -2 | -0.03% | -0.28% | -1.72% | -1.20% | 0.03% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.30% | -0.26% | -0.81% | 0.22% | -13.75% | -6.0% | -23.71% | -12.0% | -3.1% | -0.89 | -4 | 3.09% | -11.68% |
| 3450 | 聯鈞 | 232.50 | -1.06% | -16.06% | -14.84% | -12.26% | 7 | 60.86 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 16.66% | 148.83% | -3 | -1 | -0.51% | 0.69% | 3.36% | -2.63% | -4.29% | -0.17% | -0.57% | 0.85% | -4.13% | 2.37% | 0.67% | 1.57% | -13.19% | -9.36% | -13.98% | -11.8% | -18.92% | -18.9% | 15.6% | -3.20 | -5 | 76.34% | 71.18% |
| 3533 | 嘉澤 | 1425.00 | 3.64% | -8.65% | -9.81% | -16.67% | -3 | 17.22 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | -17.54% | 55.57% | 1 | -1 | -0.02% | 0.45% | -0.08% | -1.54% | -3.31% | 0.00% | -0.20% | -0.73% | -1.64% | -0.48% | 0.45% | -1.14% | -2.00% | -2.98% | -11.58% | -7.5% | -28.42% | -16.0% | -13.1% | -8.92 | -4 | 10.53% | -26.32% |
| 3563 | 牧德 | 470.50 | 0.00% | -13.99% | -16.73% | -2.08% | -1 | 85.24 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | -1 | -0.71% | 0.23% | 4.36% | 7.03% | 10.45% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.91% | 5.29% | 5.20% | 7.99% | -13.71% | -13.0% | 18.81% | 6.9% | 21.0% | -14.79 | -14 | 52.18% | 33.69% |
| 3596 | 智易 | 226.00 | 0.44% | -0.66% | 6.35% | 9.71% | 1 | 20.04 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | 1 | 6 | 0.06% | 0.71% | 3.74% | 6.38% | 14.18% | 0.03% | 0.30% | 0.22% | 2.89% | 2.07% | 0.47% | 0.82% | 3.13% | 6.93% | 6.86% | 4.1% | 21.68% | 14.4% | 34.7% | 0.34 | -3 | 40.71% | 32.96% |
| 3661 | 世芯-KY | 2665.00 | -2.74% | -6.33% | -7.63% | -11.90% | -1 | 32.76 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 10.61% | 11.20% | -1 | -2 | -0.82% | -1.30% | -3.40% | -3.87% | 4.07% | -0.01% | 0.33% | 0.48% | 1.18% | 2.34% | -0.35% | 0.60% | -2.16% | 4.06% | -10.51% | -6.1% | -16.14% | -14.0% | 0.1% | 0.69 | -2 | 79.36% | 62.48% |
| 3694 | 海華 | 51.30 | 2.40% | -12.76% | -13.05% | -20.34% | -64 | 18.65 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 9.37% | 23.71% | 0 | -1 | -0.05% | -0.14% | -0.08% | 1.96% | 5.42% | 0.00% | 0.01% | 0.02% | 0.32% | 0.32% | -1.24% | -1.76% | -3.36% | 4.11% | -15.79% | -10.0% | -11.31% | -12.1% | 3.8% | -0.96 | -5 | 23.49% | 7.89% |
| 3706 | 神達 | 56.70 | 2.90% | -7.05% | -10.28% | -16.37% | -3 | 17.29 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | -1.44% | 124.30% | 1 | 6 | 0.08% | 1.01% | -0.11% | -7.88% | 1.22% | 0.00% | 0.00% | -0.36% | -1.64% | 0.44% | -0.38% | -3.17% | -10.24% | 1.01% | -11.64% | -7.0% | -22.22% | -15.4% | 0.6% | -0.40 | -4 | -34.04% | -58.73% |
| 3708 | 上緯投控 | 74.80 | 4.62% | -8.67% | -8.56% | -11.69% | -2 | 27.6 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | -22.39% | 25.03% | 0 | 2 | 0.12% | 0.24% | -0.84% | -0.75% | 0.54% | 0.00% | 0.00% | 0.00% | -0.63% | -3.67% | 0.10% | -0.57% | -2.95% | -3.14% | -13.77% | -8.0% | -20.59% | -11.2% | -31.5% | -0.83 | -3 | -20.32% | -113.90% |
| 4137 | 麗豐-KY | 118.00 | 2.16% | -4.07% | -7.81% | -1.26% | -27 | 20.31 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 67.51% | 17.41% | 0 | 1 | 0.03% | -0.13% | 0.01% | -0.32% | -2.03% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.02% | 0.13% | -0.37% | 0.16% | -4.66% | -4.0% | 5.08% | 1.6% | -12.5% | -1.32 | -10 | -5.93% | -31.36% |
| 4536 | 拓凱 | 200.00 | 1.78% | -4.08% | -4.76% | -7.19% | -3 | 10.6 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | -9.57% | 49.20% | 0 | -3 | -0.01% | -0.17% | 0.58% | 0.17% | -0.21% | 0.00% | 0.00% | 0.03% | -0.18% | 0.03% | 0.25% | 0.72% | -0.05% | 3.05% | -8.50% | -4.6% | -5.75% | -3.1% | -2.6% | -2.03 | -6 | 0.00% | -12.50% |
| 4572 | 駐龍 | 170.00 | 4.94% | -11.46% | 7.26% | 7.26% | -2 | 23.32 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 0 | 1 | 0.22% | 0.45% | 0.84% | 0.94% | -0.66% | 0.00% | 0.13% | 0.13% | 0.13% | 0.13% | 1.47% | 0.49% | 1.78% | 4.19% | 6.76% | 1.8% | 10.59% | 6.7% | 9.1% | 0.18 | -4 | 35.29% | 15.88% |
| 4763 | 材料-KY | 876.00 | 1.98% | -5.50% | -8.56% | -7.40% | -6 | 10.38 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 18.79% | 54.02% | 1 | -3 | -0.10% | -0.41% | 2.83% | 3.32% | 2.98% | 0.00% | -0.50% | -0.88% | -1.12% | 2.92% | -1.48% | 1.51% | 3.19% | 7.95% | -26.14% | -10.3% | -1.03% | -5.0% | -0.9% | -16.85 | 1 | 20.09% | -14.16% |
| 4906 | 正文 | 30.05 | 3.44% | -5.80% | -7.11% | -9.21% | -2 | 19.26 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | -6.87% | 0.26% | 0 | 1 | 0.11% | -0.31% | -0.91% | 0.47% | -3.99% | 0.00% | 0.00% | -0.01% | -0.09% | -0.34% | -0.37% | -0.67% | -0.22% | -2.97% | -6.82% | -5.3% | -12.31% | -7.8% | -17.9% | -0.26 | -6 | -16.47% | -35.61% |
| 4912 | 聯德控股-KY | 107.00 | 1.90% | -9.32% | -13.71% | -21.03% | -3 | 16.56 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | -25.23% | 45.33% | 0 | 4 | 0.08% | 0.20% | -1.44% | 1.51% | 3.09% | 0.00% | -0.02% | -0.39% | 0.12% | 0.41% | -0.95% | -1.35% | 0.24% | 4.00% | -21.50% | -10.5% | -46.73% | -19.8% | -10.1% | -1.37 | -4 | -2.80% | -58.88% |
| 4958 | 臻鼎-KY | 108.00 | 4.35% | -4.42% | -3.57% | -5.68% | -2 | 11.17 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | -9.39% | 41.22% | 1 | -1 | -0.03% | 0.17% | -0.80% | -1.29% | -2.89% | 0.00% | -0.26% | -0.81% | -1.25% | -2.07% | 0.13% | -0.73% | -0.15% | -0.97% | -5.56% | -3.0% | -13.89% | -6.8% | -10.7% | -0.51 | -3 | -1.85% | -24.07% |
| 5222 | 全訊 | 121.50 | 2.97% | -10.00% | -7.60% | -2.80% | -3 | 25.1 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -2.75% | -2.16% | 0 | 1 | 0.00% | -0.14% | 0.18% | 0.64% | 0.18% | 0.00% | -0.01% | 0.00% | -0.02% | 0.03% | 0.08% | -0.47% | -0.16% | -0.12% | -1.65% | -6.8% | -2.47% | -3.9% | -14.0% | -1.67 | -6 | 0.00% | -32.51% |
| 5469 | 瀚宇博 | 52.80 | 0.96% | -7.04% | -4.52% | -4.69% | -9 | 8.93 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 3 | -2 | -0.02% | 0.07% | 0.05% | 1.07% | 0.40% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.09% | 0.20% | 1.22% | 1.15% | -2.27% | -3.9% | -2.27% | -3.0% | -1.2% | -0.33 | -4 | 1.52% | -32.58% |
| 6414 | 樺漢 | 285.00 | 0.88% | -4.36% | -8.95% | -9.81% | -1 | 14.23 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | -7.13% | 22.74% | -2 | -4 | -0.13% | -0.43% | -1.02% | 1.76% | 2.43% | -0.01% | 0.00% | 0.16% | -0.80% | -2.39% | -0.48% | -0.51% | 2.42% | 2.70% | -7.89% | -4.8% | -3.16% | -5.4% | -6.8% | -2.29 | -4 | -1.05% | -15.09% |
| 6472 | 保瑞 | 698.00 | 3.41% | -10.97% | -10.40% | -22.10% | -3 | 18.04 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | -13 | -1 | -0.13% | -0.25% | -3.57% | -0.72% | -1.80% | -0.01% | -0.76% | -2.07% | -0.06% | -1.13% | 0.09% | -0.21% | 1.60% | 3.06% | -17.34% | -9.0% | -8.31% | -14.6% | -11.2% | -9.79 | -4 | 11.32% | -7.16% |
| 6585 | 鼎基 | 148.00 | 2.07% | -6.03% | -9.76% | -18.23% | -1 | 14.18 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | -25.19% | -1.50% | 0 | 1 | 0.09% | 0.01% | 0.80% | 3.39% | 3.40% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.04% | -0.67% | 1.89% | 0.49% | -18.92% | -8.1% | -2.36% | -11.4% | -11.5% | -1.93 | -3 | 25.68% | 7.09% |
| 6753 | 龍德造船 | 113.50 | 0.44% | -1.30% | 11.82% | -1.73% | 179 | 18.16 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | -26.85% | -6.41% | -1 | -1 | -0.01% | 0.01% | -1.42% | -0.71% | -3.58% | -0.00% | 0.25% | 0.25% | 0.22% | 0.37% | 1.27% | 0.97% | 1.96% | -1.52% | -2.20% | 4.8% | 11.01% | 4.0% | -4.3% | 1.38 | -2 | 22.47% | -24.23% |
| 6807 | 峰源-KY | 74.20 | 0.27% | -4.01% | -2.37% | -11.77% | -1 | 8.36 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | -27.43% | 7.52% | 0 | 1 | 0.02% | -0.03% | -0.66% | -1.07% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.92% | 1.45% | -12.40% | -3.4% | -14.02% | -8.1% | 0.5% | -0.17 | -3 | 46.09% | 35.98% |
| 6863 | 永道-KY | 194.00 | 2.65% | -8.92% | -13.39% | -23.77% | -2 | 17.08 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | -27.79% | 20.10% | 0 | -1 | -0.08% | 0.57% | -1.11% | -2.22% | -7.61% | 0.00% | -0.35% | -0.85% | -1.20% | -0.60% | 0.15% | 1.05% | 3.68% | -2.97% | -37.11% | -12.1% | -25.52% | -22.8% | -19.9% | -2.51 | -3 | -8.25% | -34.02% |
| 6957 | 裕慶-KY | 194.00 | 2.11% | -6.95% | -10.39% | -8.06% | -2 | 13.57 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | -56.02% | 10.00% | 0 | -3 | -0.06% | -0.41% | -0.04% | -1.06% | -1.93% | 0.00% | 0.00% | 0.00% | 0.30% | 0.30% | -0.13% | 1.24% | 1.94% | 1.67% | -19.59% | -8.3% | -11.60% | -7.8% | N/A | -2.83 | -3 | -3.09% | -23.71% |
| 9911 | 櫻花 | 92.40 | 1.76% | -0.11% | 3.47% | 5.36% | -1 | 15.56 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | -13.64% | 27.42% | 3 | 10 | 0.08% | 0.29% | 0.79% | 1.38% | 0.59% | 0.04% | 0.04% | 0.08% | 0.10% | 0.12% | 0.47% | -0.45% | -1.41% | -4.06% | 6.17% | 2.5% | 8.44% | 6.4% | 6.0% | 0.04 | -5 | 8.01% | -3.90% |
| 9939 | 宏全 | 152.50 | 3.74% | -2.56% | -7.85% | -8.13% | -2 | 15.56 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 0.25% | 27.75% | 29 | -3 | -0.03% | -0.08% | -1.18% | -2.79% | -6.25% | 0.04% | 0.14% | 1.67% | 2.42% | 2.23% | -0.31% | 0.13% | 1.17% | -0.83% | -7.21% | -4.3% | 4.59% | -3.5% | -3.7% | -1.50 | 1 | 47.54% | 36.52% |
| 3147 | 大綜 | 168.50 | 3.37% | -14.68% | -7.42% | -19.38% | -23 | 14.11 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 183.41% | 407.56% | 0 | -1 | -0.18% | -0.33% | -4.18% | -2.59% | -5.78% | 0.00% | -0.19% | -0.19% | 0.18% | -0.07% | 0.13% | -1.30% | -6.18% | -0.47% | -19.88% | -8.9% | -7.12% | -5.1% | 12.1% | -3.13 | -4 | 57.86% | 42.61% |
| 3227 | 原相 | 230.50 | 3.36% | -5.92% | -3.76% | -13.99% | -11 | 18.41 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | -5.95% | 40.64% | 8 | 2 | 0.02% | -0.80% | -3.09% | -5.11% | -1.75% | 0.03% | 0.51% | 0.13% | 0.39% | -2.08% | -0.74% | -3.17% | -2.02% | -1.11% | -12.80% | -5.3% | -6.51% | -8.9% | 5.8% | -1.35 | -3 | 36.23% | 25.81% |
| 3324 | 雙鴻 | 535.00 | 0.94% | -12.30% | -13.71% | -18.94% | -1 | 25.2 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | -4.96% | 77.57% | 0 | 1 | 0.16% | -1.67% | -1.13% | -0.89% | -6.01% | 0.00% | -0.00% | 0.29% | -0.84% | -1.93% | 0.64% | -1.93% | 0.70% | 2.12% | -23.36% | -12.7% | -28.41% | -14.8% | -22.0% | -9.88 | -5 | 79.07% | 68.79% |
| 3455 | 由田 | 100.50 | 3.93% | -9.46% | -6.51% | -7.80% | -2 | 19.0 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 25.35% | -19.56% | 0 | 1 | 0.07% | -0.73% | -1.62% | -1.84% | -7.43% | 0.00% | -0.00% | -0.04% | -0.50% | -0.61% | 0.19% | -1.00% | -1.74% | -3.86% | -10.45% | -6.3% | -17.41% | -8.5% | -15.2% | -0.89 | -4 | 2.49% | -19.40% |
| 3484 | 崧騰 | 55.50 | 1.28% | -9.76% | -19.57% | -14.62% | -24 | 13.31 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | -8.62% | 30.61% | 0 | -1 | -0.25% | 0.63% | -1.68% | 1.03% | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -0.91% | 3.74% | 0.73% | -16.94% | -11.2% | -4.86% | -5.8% | -1.1% | -1.34 | -10 | 2.70% | -6.31% |
| 3491 | 昇達科 | 402.50 | 3.74% | -8.94% | -12.50% | -9.24% | -1 | 46.86 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.97% | 103.39% | -1 | -1 | -0.41% | 2.14% | 0.98% | 2.99% | 2.37% | -0.01% | -0.22% | 2.67% | 2.59% | -0.64% | -2.91% | -0.28% | 2.57% | 0.00% | -16.65% | -9.5% | 10.81% | -5.4% | 20.0% | -8.08 | -7 | 60.25% | 49.81% |
| 3526 | 凡甲 | 268.50 | 0.94% | -4.28% | -2.54% | -6.77% | -4 | 15.98 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | -8.19% | 123.37% | 0 | -4 | -0.14% | -0.53% | -2.52% | -1.61% | 2.41% | 0.00% | 0.03% | 0.18% | -0.06% | -0.09% | 0.83% | -1.12% | 1.21% | 0.44% | -5.21% | -3.2% | -0.37% | -2.9% | 3.8% | -1.48 | -3 | 27.37% | -0.19% |
| 3580 | 友威科 | 68.60 | 4.26% | -10.33% | -13.60% | -18.53% | -2 | 13.5 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | 2 | 0.37% | 1.41% | 1.26% | 1.14% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.43% | 0.84% | -7.82% | -18.66% | -10.7% | -23.32% | -14.1% | -20.6% | -1.19 | -4 | 12.54% | 3.79% |
| 3680 | 家登 | 411.00 | 3.79% | -3.41% | -2.14% | -12.65% | -5 | 33.36 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 17.17% | 4.59% | 3 | -2 | -0.19% | -0.17% | -2.87% | -4.18% | -4.73% | 0.09% | 0.20% | -0.49% | -1.58% | -5.14% | 0.37% | -0.03% | -2.14% | -4.73% | -6.20% | -0.2% | -23.84% | -8.7% | -15.6% | 1.98 | -2 | 24.57% | -5.84% |
| 3689 | 湧德 | 87.80 | 1.50% | -8.92% | -10.22% | -17.56% | -2 | 13.68 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | -22.48% | 48.38% | 0 | -7 | -0.40% | -1.44% | -8.12% | -8.19% | 2.24% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | 0.03% | -2.86% | -6.05% | -3.21% | -8.20% | -6.9% | -14.46% | -8.0% | 0.4% | -1.09 | -6 | 31.66% | -2.51% |
| 4129 | 聯合 | 90.50 | 4.50% | -0.88% | -0.66% | -3.52% | -2 | 19.09 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 5.14% | 40.41% | 0 | 1 | 0.05% | -0.20% | -0.94% | -1.28% | -1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.05% | -0.09% | 0.31% | 1.60% | -2.65% | -0.5% | -2.65% | -3.1% | -6.2% | -0.18 | 1 | 61.33% | 42.54% |
| 4953 | 緯軟 | 99.00 | 3.66% | -7.04% | -7.48% | -9.59% | -2 | 15.84 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 2.85% | 15.90% | 0 | 1 | 0.09% | -0.01% | -0.32% | -1.18% | -2.99% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.75% | -0.35% | -1.65% | -1.51% | -9.60% | -6.0% | -14.65% | -10.1% | -16.8% | -0.77 | -4 | 23.23% | 5.05% |
| 4979 | 華星光 | 164.50 | -2.37% | -15.64% | -10.35% | -12.03% | -16 | 43.4 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 12.60% | 105.50% | -3 | -1 | -1.87% | -1.46% | 4.94% | 4.20% | 9.19% | -0.03% | -0.23% | -3.76% | 0.89% | 5.10% | 3.79% | -2.19% | -11.20% | -2.17% | -9.42% | -10.0% | -20.36% | -18.3% | 5.9% | -0.82 | -4 | -5.17% | -61.09% |
| 5227 | 立凱-KY | 30.80 | 10.00% | -5.23% | -10.85% | -20.21% | -2 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | 10.95% | 142.28% | 0 | 3 | 0.07% | 0.07% | -0.34% | -0.59% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.87% | -2.34% | -24.03% | -9.1% | -37.18% | -18.4% | -16.4% | -0.38 | 1 | -10.39% | -46.10% |
| 5236 | 凌陽創新 | 144.00 | 2.86% | -4.95% | -6.19% | -10.00% | -2 | 17.45 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | 1.08% | 109.21% | 0 | 1 | 0.04% | -0.41% | -0.19% | 1.09% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | -0.17% | -2.16% | -10.76% | -5.8% | -2.08% | -5.9% | -10.9% | -1.55 | -6 | -4.17% | -38.89% |
| 6143 | 振曜 | 135.00 | 2.27% | 0.37% | 0.75% | -2.53% | 1 | 18.42 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 6.51% | 24.60% | 0 | -5 | -0.39% | -1.13% | -0.85% | -0.20% | -5.39% | 0.00% | 0.06% | 1.10% | 2.07% | -1.20% | 0.29% | 0.20% | 7.32% | 2.04% | -4.44% | 0.3% | 10.74% | 4.2% | 5.9% | -0.66 | 1 | 28.89% | -3.70% |
| 6223 | 旺矽 | 690.00 | 5.50% | -4.70% | -4.56% | -5.48% | -1 | 28.26 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | -1.94% | 46.32% | -2 | 1 | 0.47% | -1.52% | -3.18% | -6.23% | -2.07% | -0.14% | 0.11% | -0.46% | -6.66% | -7.16% | 1.37% | 0.83% | -8.29% | -3.84% | -6.67% | -3.8% | -30.58% | -14.5% | -4.0% | 0.79 | -3 | 88.41% | 84.78% |
| 6274 | 台燿 | 156.50 | 0.97% | -9.54% | -8.21% | -4.86% | -2 | 16.37 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 6.54% | 81.59% | 3 | -3 | -0.47% | -0.92% | 0.48% | -4.21% | -1.97% | 0.01% | -0.02% | 0.17% | -0.93% | -2.95% | 0.38% | 2.52% | -0.09% | -4.12% | -4.47% | -6.6% | -13.10% | -6.0% | -6.9% | -1.49 | -6 | 74.44% | 61.66% |
| 6279 | 胡連 | 161.50 | 2.87% | -5.83% | -4.15% | -10.03% | -6 | 12.63 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | -8.14% | 37.77% | 1 | -1 | -0.12% | 0.45% | 3.04% | 5.94% | 8.11% | 0.24% | -0.12% | -1.65% | -1.44% | -1.95% | -0.00% | -1.28% | 2.50% | -0.92% | -9.29% | -3.6% | -6.19% | -8.1% | -4.8% | -0.78 | -4 | -4.33% | -18.58% |
| 6488 | 環球晶 | 330.00 | 3.45% | -10.81% | -13.50% | -10.69% | -3 | 15.67 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 10.25% | 5.88% | -4 | -1 | -0.02% | -0.09% | -0.28% | -1.27% | -6.84% | -0.03% | -0.45% | -0.24% | -0.75% | -0.00% | -0.16% | 0.43% | -1.78% | -4.46% | -22.58% | -12.1% | -16.67% | -8.8% | -25.8% | -7.62 | -4 | 4.24% | -26.67% |
| 6546 | 正基 | 108.00 | 0.00% | -16.28% | -21.17% | -24.21% | -1 | 30.08 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | -2 | 3 | 0.54% | 1.92% | 3.10% | 1.33% | 4.17% | -0.71% | -1.26% | -1.13% | -2.32% | -10.17% | -0.25% | -0.96% | -2.13% | -11.37% | -28.24% | -16.0% | -32.41% | -21.3% | -30.1% | -2.31 | -6 | -11.11% | -46.30% |
| 6596 | 寬宏藝術 | 90.50 | -4.84% | -8.49% | -6.22% | -0.55% | -1 | 14.43 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -27.40% | -63.77% | 0 | 1 | 0.23% | -1.29% | -0.82% | 4.78% | 7.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.48% | 4.09% | 7.09% | 2.32% | -4.5% | 0.33% | -1.5% | 16.0% | -0.49 | -7 | 21.55% | 16.02% |
| 6667 | 信紘科 | 199.50 | 6.97% | -7.85% | -8.90% | -2.21% | -1 | 20.59 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | -1 | -0.52% | 1.13% | -0.60% | -2.38% | -7.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 1.70% | 0.10% | -4.13% | 3.76% | -3.1% | 9.77% | 6.4% | 2.0% | -3.06 | -8 | 59.90% | 49.87% |
| 6683 | 雍智科技 | 350.00 | 6.87% | -5.66% | -7.65% | -14.95% | -1 | 19.79 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | 1.66% | 24.12% | 1 | -1 | -0.09% | 1.03% | 0.95% | -1.41% | -2.00% | 0.11% | -0.77% | -0.78% | 1.37% | 0.95% | -0.21% | -3.63% | 0.91% | 1.30% | -11.14% | -5.9% | -21.86% | -17.7% | -6.9% | -2.61 | 1 | 20.00% | -28.57% |
| 6690 | 安碁資訊 | 182.00 | 0.83% | -3.70% | -2.67% | -11.00% | -4 | 17.97 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 5.31% | 21.32% | 0 | -3 | -0.10% | -0.18% | -1.38% | -1.65% | -2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.24% | 0.24% | 0.08% | -10.71% | -4.4% | -14.84% | -9.1% | -12.2% | -0.14 | -2 | -17.03% | -53.85% |
| 6741 | 91APP*-KY | 82.30 | -0.24% | -10.74% | -10.45% | -17.29% | -1 | 19.5 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -6.50% | 16.43% | 0 | 3 | 0.15% | 0.17% | 0.09% | 2.53% | 1.62% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.08% | 0.50% | 4.54% | 4.50% | -23.33% | -11.0% | -1.58% | -12.6% | -9.6% | -1.31 | -4 | -19.08% | -34.87% |
| 6761 | 穩得 | 99.30 | 0.91% | -3.12% | -10.94% | -2.17% | -3 | 13.7 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 6.98% | 49.59% | 0 | -2 | -0.18% | -0.51% | -0.94% | -1.29% | -3.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.53% | -0.91% | -3.09% | -5.74% | -5.5% | 8.36% | 0.1% | -0.4% | -1.33 | -8 | 7.35% | -14.80% |
| 6811 | 宏碁資訊 | 237.50 | 3.71% | -6.86% | -7.77% | -12.68% | -2 | 18.27 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | -43.27% | 60.06% | 0 | 2 | 0.00% | -0.06% | -0.15% | -1.14% | -1.54% | 0.00% | 0.02% | -0.78% | -0.36% | 0.00% | 0.00% | 0.00% | -0.24% | 4.01% | -13.26% | -7.0% | -22.53% | -12.8% | -10.9% | -1.90 | -3 | 11.16% | -47.37% |
| 6829 | 千附精密 | 153.00 | 7.37% | -6.13% | 8.51% | 20.95% | 1 | 27.03 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | -14.06% | 29.32% | 0 | -1 | -1.57% | -1.18% | 1.48% | 6.92% | 4.72% | 0.00% | -0.05% | -0.14% | -1.50% | 0.20% | 0.06% | 0.48% | 5.23% | 1.45% | 17.97% | 8.4% | 19.93% | 15.1% | 26.8% | 1.08 | -4 | 21.57% | 11.76% |
| 8155 | 博智 | 131.50 | 1.54% | -15.16% | -16.51% | 11.44% | -2 | 28.04 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 0 | -1 | -0.66% | 0.20% | 2.30% | 1.64% | -0.51% | 0.00% | 0.50% | 3.37% | 3.51% | 3.43% | -5.05% | 8.68% | 6.42% | 6.63% | -1.52% | -9.8% | 7.60% | 4.6% | 0.4% | -3.08 | -8 | 0.38% | -25.48% |
| 8299 | 群聯 | 532.00 | 1.14% | -5.67% | -10.59% | -2.39% | -24 | 13.66 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 3 | -4 | -0.12% | -0.09% | 4.85% | 7.33% | -5.54% | 0.06% | 0.02% | 1.52% | 6.33% | 18.95% | -0.67% | -0.76% | 4.84% | 8.93% | -5.83% | -7.4% | 2.44% | 0.7% | 1.5% | -8.93 | -11 | 19.17% | -42.86% |
| 8930 | 青鋼 | 36.85 | 1.24% | -12.37% | -12.05% | 0.68% | -17 | 12.24 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 53.68% | 38.44% | 0 | 4 | 0.17% | 0.07% | 0.31% | 0.67% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 3.00% | 2.89% | 2.26% | -6.11% | -8.1% | 4.34% | -1.7% | 2.3% | -0.70 | -13 | 13.16% | 5.02% |
| 8936 | 國統 | 53.60 | 0.19% | -5.96% | -4.11% | -5.13% | -8 | 15.91 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | -37.31% | 21.37% | 0 | -7 | -0.31% | -1.32% | -2.39% | -7.05% | -8.77% | 0.00% | 0.00% | 0.00% | 0.44% | 0.09% | -0.70% | -0.34% | -1.15% | -2.85% | -4.85% | -4.0% | 6.16% | -1.3% | -15.6% | -0.45 | -6 | -9.33% | -67.91% |