| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 90.90 | -10.00% | -7.43% | -10.44% | -18.48% | -45 | 14.5 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 0 | 0.00% | -0.09% | -0.69% | 0.83% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.57% | -0.08% | 1.04% | -16.06% | -9.8% | -17.16% | -14.0% | -12.0% | -0.84 | -1 | 6.49% | -26.51% |
| 1513 | 中興電 | 122.00 | -9.96% | -18.94% | -16.72% | -17.57% | -9 | 16.64 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | 0 | 3 | 0.05% | -0.53% | -1.03% | -6.61% | -9.89% | 0.00% | -0.01% | -0.04% | 0.64% | -0.11% | -1.32% | -2.25% | -5.42% | -7.51% | -18.03% | -14.5% | -30.74% | -17.8% | -26.6% | -2.08 | -5 | -19.67% | -95.90% |
| 1795 | 美時 | 209.00 | -9.91% | -16.73% | -17.23% | -20.53% | -1024 | 10.8 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | -55.48% | -8.10% | 1 | 1 | 0.02% | 0.45% | -0.79% | -1.97% | 1.19% | 0.02% | 0.01% | 0.60% | 0.28% | -1.51% | 0.13% | -0.89% | -1.45% | -1.96% | -24.88% | -15.4% | -31.34% | -20.1% | -23.4% | -3.59 | -1 | -0.48% | -22.01% |
| 1817 | 凱撒衛 | 43.30 | -9.32% | -12.53% | -11.63% | -12.70% | -1 | 9.91 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | -2 | -0.04% | -0.23% | -0.63% | -0.70% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.44% | 13.84% | 15.19% | -13.16% | -10.8% | 4.50% | -8.0% | 1.9% | -0.54 | -2 | 19.17% | -8.55% |
| 2233 | 宇隆 | 163.00 | -9.94% | -14.66% | -21.26% | -24.19% | -380 | 14.87 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | 8.10% | 39.67% | 0 | 0 | 0.00% | 1.19% | 3.05% | -3.00% | -3.85% | 0.00% | -0.19% | -0.42% | -0.32% | -0.69% | 0.48% | 1.05% | 0.26% | -0.07% | -27.61% | -17.3% | -56.75% | -25.2% | -6.5% | -3.07 | -1 | -37.42% | -76.69% |
| 2308 | 台達電 | 333.00 | -9.88% | -15.05% | -15.37% | -13.17% | -60 | 24.56 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 1.88% | 40.01% | -2 | 1 | 0.04% | -0.26% | -0.12% | -1.24% | 0.15% | -0.04% | -0.03% | 0.20% | 0.09% | -0.15% | -0.09% | 0.34% | -0.71% | 0.47% | -11.26% | -12.9% | -28.53% | -15.9% | -14.5% | -4.35 | -6 | 15.92% | -14.11% |
| 2313 | 華通 | 54.50 | -9.92% | -15.37% | -16.15% | -17.67% | -3737 | 11.6 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | 20.14% | 14.42% | 0 | 7 | 0.02% | 0.58% | 1.20% | 1.86% | -0.96% | 0.00% | -0.18% | -0.93% | -1.35% | -0.87% | -0.30% | 0.19% | -0.04% | 0.54% | -20.00% | -13.8% | -29.54% | -17.8% | -22.2% | -0.88 | -1 | -11.93% | -68.81% |
| 2317 | 鴻海 | 138.50 | -9.77% | -13.71% | -16.57% | -20.17% | -5 | 12.58 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 0 | 1 | 0.09% | -0.05% | -1.25% | -4.05% | -5.44% | 0.00% | 0.00% | 0.03% | -0.11% | -0.53% | -0.22% | -1.28% | -3.70% | -5.89% | -21.66% | -14.2% | -35.74% | -19.2% | -26.2% | -2.09 | -1 | -26.35% | -58.84% |
| 2328 | 廣宇 | 42.30 | -10.00% | -13.85% | -23.23% | -9.90% | -2150 | 21.15 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 0.12% | 59.59% | 0 | 1 | 0.01% | -0.04% | 3.00% | 6.56% | 5.81% | 0.00% | 0.01% | 0.03% | 0.43% | 0.45% | -0.28% | 3.69% | 11.60% | 11.94% | -9.46% | -15.4% | 4.49% | -4.3% | 8.6% | -1.33 | -1 | 3.07% | -15.84% |
| 2354 | 鴻準 | 57.60 | -10.00% | -14.16% | -17.95% | -23.51% | -112 | 22.77 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 0 | 5 | 0.02% | 0.54% | -0.32% | -1.85% | 5.92% | 0.00% | 0.00% | -0.10% | -0.10% | -0.04% | -0.12% | -1.24% | -2.87% | 2.27% | -25.35% | -15.1% | -34.90% | -21.2% | -20.0% | -0.93 | -1 | -18.06% | -71.88% |
| 2368 | 金像電 | 175.50 | -10.00% | -19.50% | -20.05% | -23.03% | -3730 | 15.21 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 8.16% | 47.26% | 0 | 1 | 0.01% | 0.40% | 0.64% | -0.43% | 1.41% | 0.00% | -0.45% | 0.13% | 0.42% | 3.61% | -0.49% | -0.83% | -0.80% | 3.96% | -19.09% | -17.1% | -33.05% | -19.7% | -15.6% | -3.89 | -6 | 3.13% | -53.85% |
| 2383 | 台光電 | 474.50 | -9.96% | -20.25% | -18.61% | -21.31% | -475 | 17.06 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -4 | 1 | 0.12% | -0.51% | -1.11% | 0.99% | 8.09% | -0.00% | -0.14% | 0.08% | 0.33% | -0.75% | -0.72% | -2.32% | -5.44% | 1.03% | -18.65% | -17.4% | -26.24% | -19.5% | -4.9% | -10.84 | -6 | 72.60% | 57.85% |
| 2542 | 興富發 | 39.20 | -9.99% | -14.41% | -9.15% | -9.89% | -9 | 12.52 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | 162.64% | -71.70% | 0 | 1 | 0.01% | -0.45% | -0.55% | -0.69% | -1.64% | 0.00% | 0.14% | 0.21% | 0.15% | 0.40% | -0.13% | 0.06% | -0.16% | -0.47% | -9.57% | -10.1% | -9.57% | -9.9% | -17.9% | -0.38 | -5 | -2.04% | -22.45% |
| 2634 | 漢翔 | 47.00 | -9.96% | -10.31% | -7.66% | 7.18% | -19 | 20.43 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 20.47% | -8.41% | 0 | 1 | 0.01% | -0.40% | 1.30% | 1.43% | 1.80% | 0.00% | -0.22% | 0.80% | 0.70% | -3.30% | 0.45% | 3.92% | 4.31% | 2.06% | 3.83% | -5.9% | 6.81% | 1.7% | -1.9% | -0.28 | -7 | 8.51% | 2.13% |
| 2645 | 長榮航太 | 91.40 | -9.95% | -11.69% | -12.12% | -12.54% | -19 | 18.65 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 9.94% | 21.15% | 1 | -1 | -0.00% | -0.09% | 0.46% | 2.74% | 3.22% | 0.01% | 0.01% | -0.18% | 0.01% | 0.20% | -0.20% | -0.62% | 1.19% | -0.30% | -13.24% | -11.5% | -5.80% | -11.2% | -9.6% | -1.22 | -1 | -1.75% | -11.60% |
| 2723 | 美食-KY | 84.80 | -9.98% | -11.48% | -11.94% | -19.24% | 1 | 25.85 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | -9.80% | 1.17% | 0 | 9 | 0.00% | 0.15% | -0.16% | 1.83% | 4.83% | 0.00% | 0.00% | 0.04% | 0.10% | 0.06% | -0.05% | -0.15% | 1.55% | 3.83% | -19.10% | -11.3% | -9.43% | -14.4% | -7.0% | -0.89 | -1 | -17.92% | -23.82% |
| 2881 | 富邦金 | 78.90 | -9.93% | -12.24% | -12.24% | -14.70% | 1 | 7.33 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -4.37% | 48.77% | 9 | 1 | 0.00% | -0.17% | -0.78% | -0.88% | -0.50% | 0.00% | 0.03% | 0.15% | 0.19% | 0.10% | -0.07% | -0.50% | -0.52% | -0.41% | -13.69% | -10.7% | -15.46% | -13.1% | -10.1% | -0.74 | -1 | -7.73% | -20.41% |
| 2891 | 中信金 | 36.40 | -9.90% | -9.90% | -8.89% | -10.67% | -6 | 10.0 | 0.69 | -37.27% | 81.58% | N/A | N/A | -4.94% | 38.10% | 0 | 2 | 0.02% | 0.05% | -0.24% | 0.09% | 1.00% | 0.00% | 0.12% | 0.73% | 0.94% | 1.69% | 0.08% | -0.04% | 0.51% | 1.72% | -8.93% | -8.8% | -7.42% | -8.6% | -2.6% | -0.27 | -1 | -9.89% | -12.64% |
| 2903 | 遠百 | 22.25 | -9.92% | -11.88% | -13.59% | -12.75% | 2 | 13.48 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | -33.24% | -21.53% | 0 | 6 | 0.03% | 0.13% | 0.25% | 0.75% | 0.58% | 0.00% | 0.00% | -0.00% | -4.81% | -6.37% | 0.12% | 0.42% | -2.22% | -4.13% | -11.69% | -10.2% | 2.70% | -5.6% | -18.3% | -0.30 | -1 | -7.87% | -61.80% |
| 3004 | 豐達科 | 89.90 | -9.92% | -12.29% | -10.99% | -10.10% | -11 | 13.07 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 3 | 0.00% | -0.15% | -0.10% | 0.17% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.64% | 0.16% | 1.54% | -10.01% | -9.9% | -4.67% | -9.2% | -7.3% | -1.01 | -7 | 5.45% | -11.23% |
| 3005 | 神基 | 102.00 | -9.73% | -13.92% | -11.30% | -16.39% | -790 | 14.05 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | -16.67% | 6.66% | 0 | 1 | 0.01% | -0.13% | -0.30% | -0.12% | -0.70% | 0.00% | 0.01% | -0.39% | -1.43% | -2.58% | 0.21% | 0.18% | 3.63% | 4.17% | -11.27% | -10.5% | -6.37% | -13.3% | -9.0% | -0.83 | -4 | -1.96% | -24.51% |
| 3006 | 晶豪科 | 54.00 | -9.85% | -16.28% | -20.24% | -16.67% | -1408 | 30.0 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | 14.50% | -21.71% | 0 | 2 | 0.00% | -0.00% | -0.70% | -1.27% | -2.01% | 0.00% | 0.00% | 0.24% | 0.59% | 0.62% | -0.32% | 0.01% | 0.81% | -0.08% | -20.19% | -15.4% | -16.85% | -15.0% | -27.7% | -1.32 | -1 | -29.63% | -101.85% |
| 3019 | 亞光 | 134.00 | -9.76% | -13.83% | -11.55% | -25.97% | -214 | 23.14 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | 0 | 1 | 0.02% | 1.12% | -4.76% | -13.14% | 4.97% | 0.00% | 0.36% | -3.56% | 1.25% | 2.38% | 0.10% | -5.27% | -12.24% | 3.63% | -15.30% | -11.1% | -28.73% | -21.6% | 10.7% | -1.12 | -1 | -19.40% | -56.72% |
| 3023 | 信邦 | 229.50 | -10.00% | -15.47% | -18.04% | -21.67% | -385 | 15.61 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | -2.10% | -3.74% | 0 | 2 | 0.04% | -0.00% | -0.15% | -2.74% | -6.09% | 0.00% | 0.12% | 0.34% | 0.09% | -0.77% | 0.07% | -0.25% | -0.22% | -1.84% | -22.44% | -15.5% | -17.86% | -16.1% | -18.9% | -5.07 | -1 | -18.52% | -42.92% |
| 3029 | 零壹 | 113.50 | -9.92% | -15.61% | -20.07% | -22.53% | -527 | 21.74 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | 29.85% | 125.76% | 0 | 2 | 0.03% | 0.59% | 0.17% | -3.49% | -0.00% | 0.00% | -0.02% | -0.31% | -0.30% | -0.18% | 0.19% | -1.56% | -5.73% | 0.20% | -25.55% | -17.6% | -17.18% | -18.3% | 2.1% | -3.03 | -1 | -17.18% | -25.99% |
| 3037 | 欣興 | 86.80 | -9.96% | -16.94% | -20.73% | -23.52% | -1992 | 25.99 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 5.18% | 20.60% | 1 | 4 | 0.02% | 0.51% | -0.45% | -8.30% | -12.38% | 0.00% | -0.11% | -0.29% | -0.73% | -0.39% | -0.30% | -1.11% | -8.29% | -9.29% | -26.15% | -16.4% | -76.27% | -28.0% | -43.2% | -1.11 | -1 | -95.85% | -137.33% |
| 3044 | 健鼎 | 182.00 | -9.90% | -13.74% | -11.22% | -13.54% | -461 | 11.41 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | 0 | 2 | 0.05% | -0.02% | 0.35% | 0.23% | -2.57% | 0.00% | 0.05% | 0.41% | 0.80% | 1.14% | 0.19% | 0.20% | -0.02% | 0.76% | -12.09% | -11.1% | -8.79% | -9.7% | -9.8% | -2.44 | -1 | -15.38% | -31.87% |
| 3167 | 大量 | 73.20 | -9.96% | -15.96% | -17.47% | -21.88% | -302 | 49.46 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 4 | 0.01% | 1.29% | 2.57% | 2.36% | -9.83% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | -1.66% | -2.18% | -4.25% | -27.19% | -18.44% | -14.0% | -42.76% | -21.6% | -23.9% | -0.96 | -1 | 38.52% | 25.55% |
| 3416 | 融程電 | 133.00 | -9.83% | -12.50% | -14.47% | -21.30% | -98 | 18.89 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | -25.00% | 0.85% | 0 | -4 | -0.00% | -0.12% | -1.66% | -1.46% | -0.01% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.41% | -0.59% | -1.19% | 0.11% | -20.30% | -12.6% | -28.95% | -18.9% | -11.4% | -1.57 | -1 | -6.02% | -22.18% |
| 3450 | 聯鈞 | 211.00 | -9.83% | -21.42% | -24.10% | -21.85% | -436 | 55.24 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | 0 | 2 | 0.03% | 2.20% | 5.35% | -2.86% | -2.51% | 0.00% | -1.12% | 0.39% | -4.00% | 1.78% | -2.43% | 1.00% | -14.26% | -15.25% | -17.54% | -18.6% | -48.10% | -25.8% | 4.1% | -5.23 | -7 | 73.93% | 68.25% |
| 3533 | 嘉澤 | 1290.00 | -9.79% | -16.77% | -17.83% | -20.37% | -3716 | 15.59 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | -17.54% | 55.57% | 0 | 1 | 0.03% | 0.24% | -0.16% | -1.41% | -3.01% | 0.00% | -0.05% | -0.37% | -1.62% | -0.57% | 0.43% | 1.76% | -1.57% | -0.44% | -20.16% | -14.8% | -44.57% | -23.1% | -21.3% | -16.08 | -1 | 1.16% | -39.53% |
| 3563 | 牧德 | 445.00 | -9.92% | -14.91% | -23.93% | -14.91% | -303 | 80.62 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | 1 | 0.01% | -0.94% | 2.01% | 6.61% | 9.83% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.80% | 1.97% | 4.50% | 7.28% | -24.04% | -16.9% | 18.09% | 0.3% | 14.3% | -16.80 | -1 | 49.44% | 29.89% |
| 3596 | 智易 | 203.50 | -9.96% | -12.85% | -8.33% | -4.01% | -24 | 18.04 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 9.37% | 7.30% | 0 | 8 | 0.28% | 0.61% | 3.51% | 6.51% | 14.43% | 0.00% | 0.11% | -0.02% | 2.94% | 2.24% | 0.07% | 0.25% | 2.92% | 6.47% | -1.23% | -6.6% | 9.83% | 2.3% | 20.9% | -1.66 | -5 | 34.15% | 25.55% |
| 3661 | 世芯-KY | 2395.00 | -9.96% | -15.96% | -15.37% | -17.13% | -2045 | 29.44 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 10.61% | 11.20% | 0 | 2 | 0.03% | -0.98% | -2.01% | -4.76% | 4.21% | 0.00% | 0.08% | 0.46% | 1.43% | 2.49% | -0.50% | 0.08% | -2.16% | 6.43% | -21.92% | -14.4% | -28.39% | -22.1% | -10.0% | -25.63 | -4 | 77.04% | 58.25% |
| 3694 | 海華 | 46.55 | -9.96% | -16.58% | -20.29% | -25.28% | -494 | 16.93 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 9.37% | 23.71% | 0 | 2 | 0.00% | 0.68% | 0.48% | 0.98% | 5.68% | 0.00% | 0.01% | 0.02% | 0.32% | 0.32% | 0.10% | -0.92% | -4.27% | 4.00% | -26.75% | -16.7% | -24.81% | -19.8% | -5.9% | -1.15 | -1 | 15.68% | -1.50% |
| 3706 | 神達 | 52.40 | -9.97% | -11.93% | -16.43% | -19.01% | -457 | 15.98 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | -1.44% | 124.30% | 0 | 1 | 0.00% | 0.69% | 1.42% | -8.13% | 1.03% | 0.00% | 0.00% | -0.09% | -1.64% | 0.44% | 0.60% | 0.05% | -8.28% | 1.79% | -18.70% | -12.8% | -35.11% | -21.2% | -7.2% | -0.51 | -1 | -45.04% | -71.76% |
| 3708 | 上緯投控 | 68.40 | -10.00% | -16.38% | -17.29% | -19.62% | -343 | 25.24 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -1 | -0.00% | 0.24% | -0.71% | -0.51% | 1.36% | 0.00% | 0.00% | 0.00% | -0.43% | -3.67% | 0.11% | -0.69% | -1.60% | -3.50% | -20.76% | -14.4% | -30.85% | -18.2% | -37.0% | -1.16 | -1 | -31.58% | -133.92% |
| 4137 | 麗豐-KY | 108.50 | -9.96% | -11.07% | -13.89% | -12.15% | 2 | 18.67 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 67.51% | 17.41% | 0 | -1 | -0.02% | -0.03% | 0.04% | -0.30% | -1.98% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.03% | 0.11% | -0.40% | 0.19% | -14.29% | -11.0% | -3.69% | -6.7% | -19.2% | -1.73 | -1 | -15.21% | -42.86% |
| 4536 | 拓凱 | 180.00 | -9.77% | -13.25% | -17.24% | -18.55% | -62 | 9.54 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | -9.57% | 49.20% | 0 | 2 | 0.00% | -0.24% | 0.21% | 0.20% | -0.33% | 0.00% | 0.00% | 0.04% | -0.13% | 0.03% | -0.12% | 0.18% | 0.26% | 1.92% | -19.44% | -12.9% | -16.67% | -12.4% | -12.2% | -3.07 | -1 | -11.11% | -25.00% |
| 4572 | 駐龍 | 160.00 | -5.88% | -7.25% | -3.03% | -0.62% | 3 | 21.95 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 0 | 1 | 0.53% | -0.15% | 1.22% | 1.31% | -0.23% | 0.00% | 0.16% | 0.13% | 0.13% | 0.13% | 1.38% | 1.75% | 3.02% | 5.41% | 0.31% | -4.5% | 4.69% | 0.1% | 2.6% | -1.10 | -6 | 31.25% | 10.62% |
| 4763 | 材料-KY | 787.00 | -9.95% | -14.73% | -17.59% | -27.13% | -638 | 9.33 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | 0 | 1 | 0.03% | -0.66% | 0.22% | 3.93% | 2.78% | 0.00% | 0.00% | -0.80% | -2.03% | 2.93% | -0.14% | -2.63% | 3.13% | 7.65% | -39.77% | -16.5% | -12.45% | -14.5% | -11.0% | -19.78 | -1 | 11.05% | -27.06% |
| 4906 | 正文 | 27.15 | -9.95% | -13.67% | -16.72% | -17.98% | -30 | 17.4 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | -6.87% | 0.26% | 0 | 1 | 0.11% | -0.14% | -0.80% | 0.42% | -2.82% | 0.00% | 0.00% | -0.00% | -0.09% | -0.34% | -0.79% | -1.50% | -0.94% | -3.39% | -18.23% | -13.4% | -23.57% | -16.2% | -25.7% | -0.41 | -1 | -28.91% | -50.09% |
| 4912 | 聯德控股-KY | 96.30 | -10.00% | -17.34% | -21.71% | -30.47% | -450 | 14.91 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | -25.23% | 45.33% | 0 | 6 | 0.00% | 0.18% | -1.54% | 1.26% | 3.15% | 0.00% | 0.01% | -0.29% | 0.12% | 0.41% | 0.06% | -1.77% | -3.11% | 3.25% | -28.25% | -17.4% | -77.05% | -26.7% | -19.0% | -1.86 | -1 | -14.23% | -76.53% |
| 4958 | 臻鼎-KY | 97.20 | -10.00% | -13.60% | -12.83% | -14.74% | -11 | 10.05 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 0 | 1 | 0.31% | 0.19% | -0.35% | -0.99% | -2.13% | 0.00% | -0.01% | -0.81% | -1.25% | -2.05% | -0.12% | -0.73% | -0.19% | -0.56% | -16.77% | -11.7% | -23.46% | -15.6% | -19.5% | -1.00 | -1 | -13.17% | -37.86% |
| 5222 | 全訊 | 108.00 | -10.00% | -15.95% | -19.70% | -13.94% | -18 | 22.31 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | -2 | -0.01% | -0.23% | 0.14% | 0.58% | 0.14% | 0.00% | -0.00% | 0.00% | -0.02% | 0.03% | 1.01% | 0.57% | 0.82% | 0.38% | -23.15% | -16.2% | -17.59% | -14.3% | -23.3% | -2.61 | -8 | -12.50% | -49.07% |
| 5469 | 瀚宇博 | 47.80 | -9.98% | -14.49% | -16.29% | -12.77% | -2137 | 8.09 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 0 | 1 | 0.01% | -0.09% | 0.08% | 1.41% | 0.48% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.18% | 0.78% | 1.44% | 1.21% | -11.51% | -12.4% | -11.92% | -12.0% | -10.5% | -0.74 | -6 | -8.79% | -46.44% |
| 6414 | 樺漢 | 260.00 | -9.88% | -13.04% | -15.58% | -17.20% | -4 | 12.98 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 0 | 2 | 0.06% | -0.24% | -0.90% | 1.83% | 2.55% | 0.00% | -0.01% | 0.31% | -0.74% | -2.27% | -0.29% | -1.15% | 2.32% | 1.56% | -15.00% | -12.0% | -15.00% | -13.5% | -14.8% | -3.66 | -1 | -10.77% | -26.15% |
| 6472 | 保瑞 | 623.00 | -9.97% | -16.93% | -19.30% | -25.03% | -55 | 16.1 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | 1 | 1 | 0.03% | -0.04% | -2.43% | -0.92% | -1.95% | 0.06% | -0.16% | -1.49% | -0.00% | -1.08% | -0.15% | 0.70% | 0.74% | 3.16% | -25.84% | -16.9% | -22.63% | -23.5% | -20.7% | -13.19 | -1 | 0.64% | -20.06% |
| 6585 | 鼎基 | 134.50 | -9.73% | -13.78% | -17.23% | -25.07% | -429 | 12.88 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | -25.19% | -1.50% | 0 | 1 | 0.01% | 0.01% | 0.80% | 3.62% | 3.46% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.11% | -1.16% | 2.36% | 0.17% | -25.28% | -14.5% | -15.61% | -19.3% | -19.3% | -2.41 | -1 | 18.22% | -2.23% |
| 6753 | 龍德造船 | 104.50 | -9.91% | -8.73% | 0.48% | -11.44% | -59 | 16.72 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | -26.85% | -6.41% | 0 | 0 | 0.00% | 0.07% | -1.41% | -0.54% | -3.08% | 0.00% | 0.15% | 0.25% | 0.22% | 0.37% | 0.25% | 0.76% | 2.37% | -0.70% | 2.87% | -3.5% | 3.83% | -4.6% | -11.8% | 0.24 | -4 | 15.79% | -34.93% |
| 6807 | 峰源-KY | 66.60 | -10.00% | -13.05% | -14.29% | -20.33% | -5 | 7.5 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | -27.43% | 7.52% | 0 | 0 | 0.00% | -0.09% | -0.70% | -1.12% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.88% | 1.91% | 1.53% | -12.91% | -12.1% | -23.87% | -17.0% | -10.0% | -0.65 | -5 | 39.94% | 28.68% |
| 6863 | 永道-KY | 183.00 | -9.85% | -13.48% | -17.94% | -28.65% | -493 | 16.11 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | -27.79% | 20.10% | 0 | 1 | 0.00% | 0.36% | -1.10% | -2.19% | -8.17% | 0.00% | -0.06% | -0.73% | -1.07% | -0.48% | -0.45% | 0.39% | 2.98% | -2.19% | -27.87% | -14.1% | -43.17% | -26.5% | -24.5% | -2.35 | -1 | -14.75% | -42.08% |
| 6957 | 裕慶-KY | 174.00 | -9.84% | -16.35% | -17.34% | -25.64% | -103 | 12.17 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | -56.02% | 10.00% | 0 | 0 | 0.00% | -0.39% | -0.40% | -1.07% | -1.94% | 0.00% | 0.00% | 0.00% | 0.30% | 0.30% | 0.73% | 1.09% | 2.63% | 2.41% | -27.01% | -15.7% | -31.61% | -16.8% | N/A | -3.76 | -1 | -14.94% | -37.93% |
| 9911 | 櫻花 | 84.60 | -8.54% | -7.94% | -6.83% | -2.87% | 110 | 14.24 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | -13.64% | 27.42% | 0 | -1 | -0.07% | 0.12% | 0.70% | 1.24% | 0.56% | 0.00% | 0.04% | 0.06% | 0.10% | 0.12% | 0.43% | 0.25% | -0.67% | -3.67% | -4.61% | -6.2% | 0.35% | -2.7% | -2.9% | -0.45 | -1 | -0.47% | -13.48% |
| 9939 | 宏全 | 139.00 | -7.95% | -11.18% | -12.85% | -15.50% | 320 | 14.18 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 0.25% | 27.75% | 31 | 1 | 0.14% | 0.05% | -0.90% | -2.56% | -6.07% | 0.17% | 0.30% | 1.69% | 2.60% | 2.41% | 0.09% | 0.12% | 1.31% | -0.87% | -18.71% | -11.6% | -6.12% | -12.0% | -12.1% | -2.03 | -1 | 42.45% | 30.36% |
| 3147 | 大綜 | 164.00 | -9.89% | -10.63% | -10.63% | -19.80% | -86 | 13.74 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 183.41% | 407.56% | 0 | 1 | 0.02% | 0.54% | -2.48% | -3.61% | -4.62% | 0.00% | -0.10% | -0.19% | 0.18% | 0.04% | -0.46% | -3.71% | -5.42% | -0.76% | -14.94% | -9.9% | -10.98% | -7.4% | 8.8% | -3.00 | -1 | 56.71% | 41.04% |
| 3227 | 原相 | 213.50 | -9.92% | -15.78% | -13.56% | -21.65% | -3988 | 17.05 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | -5.95% | 40.64% | 0 | 1 | 0.01% | -0.20% | -2.37% | -5.52% | -2.39% | 0.00% | 0.19% | -0.30% | 0.67% | -2.56% | -1.52% | -4.73% | -2.35% | -2.32% | -18.50% | -10.9% | -16.63% | -15.4% | -2.3% | -2.34 | -1 | 31.15% | 19.91% |
| 3324 | 雙鴻 | 490.00 | -9.93% | -19.80% | -22.96% | -27.94% | -2323 | 23.08 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 0 | 1 | 0.02% | -1.44% | -1.57% | -1.61% | -5.28% | 0.00% | -0.02% | 0.13% | -0.89% | -2.08% | -2.93% | -3.30% | -1.68% | -0.84% | -31.84% | -17.8% | -40.00% | -21.1% | -28.3% | -12.69 | -7 | 77.14% | 65.92% |
| 3455 | 由田 | 90.50 | -9.95% | -16.59% | -17.73% | -16.59% | -300 | 17.11 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 25.35% | -19.56% | 0 | 0 | 0.00% | -0.60% | -1.50% | -1.63% | -7.48% | 0.00% | 0.00% | -0.03% | -0.38% | -0.61% | 0.07% | -0.26% | -0.79% | -3.21% | -18.23% | -14.4% | -30.94% | -17.0% | -23.7% | -1.51 | -6 | -8.29% | -32.60% |
| 3484 | 崧騰 | 49.95 | -10.00% | -17.71% | -22.56% | -24.66% | -279 | 11.98 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | -8.62% | 30.61% | 0 | 1 | 0.00% | 0.55% | -1.16% | 0.96% | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -1.88% | 2.15% | -0.11% | -26.73% | -18.4% | -17.52% | -14.9% | -11.0% | -1.64 | -12 | -8.11% | -18.12% |
| 3491 | 昇達科 | 373.50 | -10.00% | -16.07% | -19.85% | -17.09% | -79 | 43.48 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 0 | 1 | 0.16% | 2.09% | 1.10% | 3.37% | 2.25% | 0.00% | 0.23% | 2.39% | 2.70% | 0.19% | -1.19% | -0.60% | 1.74% | -1.20% | -20.48% | -14.8% | -9.37% | -12.3% | 10.8% | -9.79 | -1 | 57.16% | 45.92% |
| 3526 | 凡甲 | 242.50 | -9.85% | -13.08% | -12.45% | -15.06% | -8 | 14.43 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | -8.19% | 123.37% | 0 | 1 | 0.01% | -0.59% | -2.54% | -1.78% | 2.10% | 0.00% | -0.03% | 0.33% | 0.12% | -0.16% | -0.47% | -1.41% | 0.57% | 0.06% | -15.67% | -11.7% | -10.93% | -12.1% | -6.3% | -3.17 | -5 | 19.59% | -10.93% |
| 3580 | 友威科 | 62.30 | -9.97% | -17.15% | -20.94% | -25.83% | -226 | 12.26 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | 0 | 0.00% | 1.47% | 1.49% | 1.34% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.58% | 0.71% | -3.97% | -29.21% | -17.1% | -34.35% | -21.3% | -28.0% | -1.44 | -1 | 3.69% | -5.94% |
| 3680 | 家登 | 387.00 | -10.00% | -11.64% | -4.21% | -13.23% | -1417 | 31.41 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 17.17% | 4.59% | 0 | 0 | 0.00% | -0.63% | -1.85% | -4.21% | -4.87% | 0.00% | 0.41% | -0.17% | -1.27% | -4.93% | 0.10% | -0.64% | -1.49% | -4.44% | -0.78% | -5.6% | -30.23% | -13.3% | -20.6% | 0.53 | -1 | 19.90% | -12.40% |
| 3689 | 湧德 | 79.10 | -9.91% | -16.47% | -19.45% | -25.02% | -465 | 12.32 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 1 | 0.01% | -1.63% | -7.65% | -8.30% | 1.71% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.46% | -4.90% | -6.53% | -2.90% | -18.46% | -15.1% | -17.32% | -16.7% | -9.6% | -1.65 | -8 | 24.15% | -13.78% |
| 4129 | 聯合 | 82.60 | -9.92% | -9.23% | -9.13% | -12.31% | 154 | 17.43 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 5.14% | 40.41% | 0 | 1 | 0.04% | -0.15% | -0.96% | -1.31% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.07% | -0.01% | -0.15% | 1.46% | -11.02% | -8.6% | -13.44% | -11.3% | -14.3% | -0.43 | -1 | 57.63% | 37.05% |
| 4953 | 緯軟 | 89.40 | -9.97% | -15.26% | -16.84% | -17.98% | -79 | 14.3 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 1 | 0.00% | -0.06% | -0.20% | -1.21% | -3.02% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.22% | -0.67% | -0.97% | -1.80% | -17.45% | -13.8% | -28.64% | -18.3% | -24.6% | -1.30 | -1 | 14.99% | -5.15% |
| 4979 | 華星光 | 151.50 | -9.82% | -20.05% | -15.13% | -17.44% | -670 | 39.97 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 12.60% | 105.50% | 0 | 1 | 0.02% | -0.63% | 4.94% | 6.07% | 8.95% | 0.00% | -0.25% | -2.44% | 0.53% | 4.78% | -1.20% | 0.70% | -11.11% | -2.77% | -13.20% | -16.1% | -37.29% | -24.2% | -2.7% | -2.52 | -6 | -14.19% | -74.92% |
| 5227 | 立凱-KY | 27.00 | -10.00% | -15.62% | -17.68% | -30.50% | 1 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | -31.38% | 101.12% | 0 | 0 | 0.00% | 0.11% | -0.34% | -0.65% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -2.31% | -40.37% | -17.7% | -53.89% | -27.5% | -26.6% | -0.44 | -1 | -25.93% | -66.67% |
| 5236 | 凌陽創新 | 131.00 | -9.97% | -13.25% | -15.76% | -18.38% | -537 | 15.88 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 1 | 0.00% | -0.36% | -0.14% | 1.10% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.21% | -0.23% | -2.25% | -19.08% | -13.0% | -16.41% | -14.2% | -18.9% | -2.11 | -1 | -14.50% | -52.67% |
| 6143 | 振曜 | 122.00 | -9.96% | -9.29% | -10.29% | -15.86% | -684 | 16.64 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 6.51% | 24.60% | 0 | 2 | 0.01% | -0.70% | -2.40% | -0.25% | -5.58% | 0.00% | 0.00% | 0.88% | 2.07% | -1.41% | 0.71% | -0.34% | 7.54% | 4.02% | -13.52% | -8.6% | -0.41% | -6.1% | -4.3% | -1.24 | -1 | 21.31% | -14.75% |
| 6223 | 旺矽 | 609.00 | -9.91% | -17.37% | -16.00% | -19.34% | -1519 | 24.94 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | -1.94% | 46.32% | 0 | 1 | 0.01% | -0.51% | -3.04% | -6.71% | -2.36% | 0.00% | -0.22% | -0.68% | -6.62% | -7.01% | 0.08% | 2.15% | -7.33% | -3.93% | -18.06% | -13.8% | -63.05% | -23.5% | -15.5% | -4.96 | -5 | 86.86% | 82.76% |
| 6274 | 台燿 | 143.50 | -9.75% | -17.53% | -18.47% | -14.33% | -3208 | 15.01 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 0 | -5 | -0.00% | -1.33% | 0.24% | -4.55% | -2.15% | 0.00% | 0.01% | 0.17% | -0.12% | -2.96% | -1.60% | 1.68% | -0.28% | -4.49% | -11.15% | -13.7% | -20.56% | -13.4% | -14.5% | -2.74 | -8 | 72.13% | 58.19% |
| 6279 | 胡連 | 146.00 | -9.88% | -12.31% | -13.61% | -17.98% | -142 | 11.42 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | -8.14% | 37.77% | 0 | 1 | 0.01% | 0.00% | 3.05% | 5.71% | 7.80% | 0.00% | 0.24% | -1.65% | -1.53% | -1.60% | -0.22% | -1.25% | 2.16% | 0.08% | -14.04% | -11.8% | -20.89% | -16.6% | -13.9% | -1.53 | -1 | -15.41% | -31.16% |
| 6488 | 環球晶 | 297.00 | -10.00% | -17.96% | -21.84% | -27.56% | -346 | 14.1 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 10.25% | 5.88% | -6 | 2 | 0.02% | 0.10% | -0.34% | -1.17% | -6.77% | -0.00% | -0.34% | -0.66% | -0.77% | -0.03% | -0.74% | -1.13% | -2.37% | -4.89% | -31.82% | -18.8% | -29.80% | -17.3% | -32.9% | -9.24 | -6 | -6.40% | -40.74% |
| 6546 | 正基 | 99.90 | -10.00% | -20.08% | -23.74% | -29.40% | -693 | 27.83 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | 0 | 5 | 0.01% | 2.61% | 3.56% | 2.80% | 3.79% | 0.00% | -1.58% | -1.46% | -2.76% | -9.91% | -1.51% | -3.28% | -3.84% | -12.25% | -33.63% | -20.0% | -38.14% | -26.5% | -35.2% | -2.86 | -8 | -20.12% | -58.16% |
| 6596 | 寬宏藝術 | 80.50 | -9.96% | -17.18% | -18.69% | -11.05% | 1 | 12.84 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -27.40% | -63.77% | 0 | 1 | 0.00% | -0.76% | -0.94% | 3.93% | 7.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.95% | 3.61% | 7.26% | -10.68% | -14.6% | -10.31% | -12.2% | 3.0% | -1.62 | -9 | 11.80% | 5.59% |
| 6667 | 信紘科 | 185.50 | -9.95% | -10.39% | -15.49% | -5.84% | -341 | 19.14 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | 2 | 0.02% | 0.44% | 1.18% | -2.00% | -7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 3.23% | 0.48% | -3.00% | -6.74% | -10.2% | 3.50% | -1.4% | -5.3% | -3.57 | -1 | 56.87% | 46.09% |
| 6683 | 雍智科技 | 310.00 | -9.88% | -13.53% | -20.41% | -22.89% | -1445 | 17.52 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 0 | 0.00% | 0.55% | 1.39% | -2.89% | -1.77% | 0.00% | -0.07% | -0.96% | 0.84% | 0.77% | 0.02% | -2.00% | 0.76% | 1.44% | -24.19% | -15.2% | -58.06% | -26.3% | -17.6% | -3.98 | -1 | 9.68% | -45.16% |
| 6690 | 安碁資訊 | 166.00 | -9.78% | -16.37% | -13.09% | -18.63% | -79 | 16.39 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 0 | 0.00% | -0.27% | -1.23% | -1.43% | -2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 0.21% | 0.05% | -14.46% | -11.6% | -27.11% | -16.6% | -19.9% | -1.55 | -4 | -28.31% | -68.67% |
| 6741 | 91APP*-KY | 75.70 | -9.99% | -14.85% | -18.43% | -25.05% | -57 | 17.94 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -6.50% | 16.43% | 0 | 5 | 0.01% | 0.22% | 0.10% | 2.56% | 1.58% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.45% | -0.34% | 3.91% | 3.58% | -29.19% | -16.0% | -8.32% | -19.5% | -16.7% | -1.62 | -1 | -29.46% | -46.63% |
| 6761 | 穩得 | 90.00 | -9.91% | -11.76% | -18.92% | -12.62% | -43 | 12.41 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 6.98% | 49.59% | 0 | 0 | 0.00% | -0.44% | -0.39% | -1.45% | -3.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | -2.50% | -3.63% | -4.17% | -18.33% | -13.3% | -2.00% | -9.4% | -9.8% | -1.79 | -1 | -2.22% | -26.67% |
| 6811 | 宏碁資訊 | 214.50 | -9.87% | -15.55% | -16.86% | -20.26% | -43 | 16.5 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | -43.27% | 60.06% | 1 | 0 | 0.00% | -0.03% | -0.09% | -0.95% | -1.51% | 0.02% | 0.05% | -0.45% | -0.34% | 0.02% | 0.00% | 0.00% | -0.24% | 4.01% | -22.61% | -14.4% | -34.50% | -20.5% | -19.4% | -3.07 | -1 | 1.63% | -63.17% |
| 6829 | 千附精密 | 133.00 | -9.83% | -14.74% | -10.74% | 3.91% | -274 | 23.5 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | -14.06% | 29.32% | 0 | 0 | 0.00% | -0.77% | 0.94% | 6.64% | 4.54% | 0.00% | 0.08% | -0.14% | -1.61% | 0.20% | 0.04% | 2.92% | 5.09% | 2.52% | 12.03% | -7.0% | 3.76% | -0.4% | 10.0% | -1.19 | -6 | 9.77% | -1.50% |
| 8155 | 博智 | 122.00 | -9.96% | -16.72% | -26.28% | -10.62% | -1995 | 26.01 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 0 | 0 | 0.00% | -1.07% | 1.22% | 1.17% | -1.03% | 0.00% | 0.56% | 2.64% | 3.57% | 3.49% | -0.41% | 6.53% | 6.34% | 6.50% | -10.25% | -15.9% | 0.00% | -3.2% | -6.7% | -4.14 | -10 | -7.38% | -35.25% |
| 8299 | 群聯 | 501.00 | -9.89% | -11.80% | -16.50% | -6.88% | -3988 | 12.86 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 0 | 2 | 0.02% | -0.00% | 5.10% | 7.89% | -5.14% | 0.00% | 0.22% | 1.77% | 5.25% | 19.03% | -0.35% | -0.48% | 2.00% | 8.42% | -13.17% | -11.9% | 3.29% | -5.3% | -4.2% | -10.26 | -1 | 14.17% | -51.70% |
| 8930 | 青鋼 | 33.00 | -9.96% | -11.53% | -20.86% | -10.93% | -20 | 10.96 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 6 | 0.00% | 0.25% | 0.35% | 0.76% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 2.97% | 2.80% | 2.27% | -20.91% | -16.6% | -11.82% | -11.9% | -8.3% | -0.91 | -15 | 3.03% | -6.06% |
| 8936 | 國統 | 48.25 | -9.98% | -13.84% | -15.65% | -15.79% | -10 | 14.32 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | -37.31% | 21.37% | 0 | 1 | 0.05% | -0.64% | -1.98% | -6.87% | -8.93% | 0.00% | 0.00% | 0.00% | 0.44% | 0.30% | -1.44% | -1.86% | -2.38% | -4.80% | -14.61% | -12.6% | -6.11% | -11.2% | -23.7% | -0.88 | -8 | -21.45% | -86.53% |