| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.40 | -6.05% | -11.96% | -16.27% | -22.71% | 66 | 13.62 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 1 | 0.18% | 0.25% | -0.51% | 1.02% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.57% | -0.08% | 1.04% | -23.54% | -14.3% | -20.61% | -18.9% | -17.2% | -1.35 | -2 | 0.47% | -34.66% |
| 1513 | 中興電 | 112.50 | -7.79% | -22.68% | -22.95% | -22.95% | 27 | 15.35 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | 0 | 4 | 1.08% | 1.23% | 0.38% | -5.58% | -8.50% | 0.00% | -0.01% | -0.04% | 0.64% | -0.11% | -1.32% | -2.25% | -5.42% | -7.51% | -29.78% | -20.1% | -38.22% | -23.8% | -32.2% | -3.06 | -6 | -29.78% | -112.44% |
| 1795 | 美時 | 188.50 | -9.81% | -21.95% | -25.64% | -27.64% | 3 | 9.74 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | 2 | 0.10% | 0.66% | -0.43% | -1.84% | 1.19% | 0.00% | 0.01% | 0.56% | 0.28% | -1.24% | 0.13% | -0.89% | -1.45% | -1.96% | -39.52% | -22.4% | -43.24% | -27.5% | -30.8% | -5.34 | -2 | -11.41% | -35.28% |
| 1817 | 凱撒衛 | 43.95 | 1.50% | -9.57% | -11.21% | -8.91% | -2 | 10.06 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | -3 | -0.01% | -0.21% | -0.47% | -0.68% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.44% | 13.84% | 15.19% | -11.95% | -9.0% | 2.84% | -6.7% | 3.4% | -0.68 | -3 | 20.36% | -6.94% |
| 2233 | 宇隆 | 147.00 | -9.82% | -20.54% | -27.41% | -29.50% | 1 | 13.41 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | 8.10% | 39.67% | 0 | 1 | 0.06% | 0.50% | 3.07% | -2.48% | -4.85% | 0.00% | 0.05% | -0.42% | -0.32% | -0.20% | 0.48% | 1.05% | 0.26% | -0.07% | -45.24% | -24.1% | -67.01% | -31.9% | -15.7% | -4.33 | -2 | -52.38% | -95.92% |
| 2308 | 台達電 | 305.00 | -8.41% | -18.99% | -22.98% | -18.67% | 188 | 22.49 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 1.88% | 40.01% | 1 | 2 | 0.01% | -0.10% | 0.07% | -1.27% | 0.10% | 0.01% | -0.03% | 0.21% | 0.08% | -0.13% | -0.09% | 0.34% | -0.71% | 0.47% | -27.05% | -19.5% | -36.89% | -22.5% | -21.6% | -7.30 | -7 | 8.20% | -24.59% |
| 2313 | 華通 | 49.05 | -10.00% | -20.24% | -24.77% | -25.91% | 1 | 10.44 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | 20.14% | 14.42% | 1 | 8 | 0.04% | 0.52% | 1.17% | 1.71% | -0.94% | 0.00% | -0.06% | -0.93% | -1.35% | -0.84% | -0.30% | 0.19% | -0.04% | 0.54% | -33.94% | -21.3% | -38.02% | -25.6% | -29.9% | -1.34 | -2 | -24.36% | -87.56% |
| 2317 | 鴻海 | 125.00 | -9.75% | -18.83% | -24.24% | -27.33% | 158 | 11.35 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | -1 | -1 | -0.19% | -0.07% | -1.40% | -4.22% | -5.60% | -0.00% | 0.01% | 0.02% | -0.11% | -0.53% | -0.22% | -1.28% | -3.70% | -5.89% | -36.40% | -21.4% | -46.40% | -26.6% | -33.3% | -3.14 | -2 | -40.00% | -76.00% |
| 2328 | 廣宇 | 38.10 | -9.93% | -20.13% | -26.16% | -16.45% | 1 | 19.05 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 0 | 2 | 0.10% | -0.60% | 3.56% | 6.82% | 5.91% | 0.00% | 0.01% | 0.02% | 0.43% | 0.46% | -0.28% | 3.69% | 11.60% | 11.94% | -33.60% | -23.1% | -1.57% | -13.7% | -2.2% | -1.67 | -2 | -7.61% | -28.61% |
| 2354 | 鴻準 | 51.90 | -9.90% | -20.52% | -25.43% | -30.15% | 15 | 20.51 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 1 | 6 | 0.18% | 0.50% | -0.05% | -1.62% | 6.11% | 0.00% | 0.00% | -0.10% | -0.08% | -0.04% | -0.12% | -1.24% | -2.87% | 2.27% | -40.85% | -22.2% | -48.55% | -28.6% | -27.9% | -1.39 | -2 | -31.02% | -90.75% |
| 2368 | 金像電 | 158.00 | -9.97% | -25.30% | -28.99% | -30.70% | 1 | 13.69 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | -1 | 2 | 0.02% | 0.09% | 1.00% | -0.34% | 1.60% | -0.12% | -0.51% | -0.44% | 0.11% | 3.49% | -0.49% | -0.83% | -0.80% | 3.96% | -37.34% | -24.4% | -46.52% | -27.2% | -24.0% | -5.66 | -7 | -7.59% | -70.89% |
| 2383 | 台光電 | 452.00 | -4.74% | -22.74% | -24.03% | -22.07% | 24 | 16.25 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -5 | 2 | 0.73% | 0.25% | 0.12% | 1.76% | 8.43% | -0.47% | -0.65% | -0.24% | -0.21% | -1.01% | -0.72% | -2.32% | -5.44% | 1.03% | -26.77% | -20.5% | -29.42% | -22.9% | -9.4% | -14.77 | -7 | 71.24% | 55.75% |
| 2542 | 興富發 | 38.90 | -0.77% | -13.56% | -13.56% | -9.85% | 62 | 12.43 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | 162.64% | -71.70% | 0 | -1 | -0.01% | -0.37% | -0.53% | -0.76% | -1.58% | 0.00% | 0.07% | 0.21% | 0.15% | 0.40% | -0.13% | 0.06% | -0.16% | -0.47% | -9.64% | -10.3% | -8.48% | -10.4% | -18.4% | -0.60 | -6 | -2.83% | -23.39% |
| 2634 | 漢翔 | 47.00 | 0.00% | -10.98% | -9.09% | 6.58% | 1 | 20.43 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 20.47% | -8.41% | 0 | -1 | -0.37% | -0.78% | 0.81% | 1.27% | 1.41% | 0.00% | 0.02% | 0.73% | 0.70% | -3.24% | 0.45% | 3.92% | 4.31% | 2.06% | 4.15% | -6.1% | 8.94% | 1.5% | -1.9% | -0.56 | -8 | 8.51% | 2.13% |
| 2645 | 長榮航太 | 91.40 | 0.00% | -10.83% | -12.12% | -11.26% | 8 | 18.65 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 9.94% | 21.15% | 2 | -2 | -0.02% | -0.07% | 0.43% | 2.75% | 3.22% | 0.01% | 0.02% | -0.17% | 0.02% | 0.21% | -0.20% | -0.62% | 1.19% | -0.30% | -14.88% | -10.9% | -3.28% | -11.1% | -9.5% | -1.64 | -2 | -1.75% | -11.60% |
| 2723 | 美食-KY | 85.00 | 0.24% | -8.99% | -12.28% | -17.48% | 15 | 25.91 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | -9.80% | 1.17% | 0 | 10 | 0.17% | 0.31% | 0.02% | 1.97% | 4.84% | 0.00% | 0.00% | 0.04% | 0.10% | 0.06% | -0.05% | -0.15% | 1.55% | 3.83% | -19.41% | -10.2% | -6.71% | -14.0% | -6.8% | -1.20 | -2 | -17.65% | -23.53% |
| 2881 | 富邦金 | 77.90 | -1.27% | -11.68% | -12.47% | -14.30% | 689 | 7.23 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -4.37% | 48.77% | 10 | -1 | -0.11% | -0.20% | -0.79% | -0.98% | -0.58% | 0.02% | 0.04% | 0.17% | 0.21% | 0.12% | -0.07% | -0.50% | -0.52% | -0.41% | -14.89% | -11.2% | -16.94% | -13.9% | -11.3% | -1.13 | -2 | -9.11% | -21.95% |
| 2891 | 中信金 | 35.85 | -1.51% | -11.37% | -10.26% | -10.49% | 87 | 9.85 | 0.69 | -37.27% | 81.58% | N/A | N/A | -4.94% | 38.10% | 1 | -1 | -0.20% | -0.18% | -0.31% | -0.15% | 0.81% | 0.03% | 0.09% | 0.67% | 0.97% | 1.70% | 0.08% | -0.04% | 0.51% | 1.72% | -12.41% | -9.7% | -8.65% | -9.9% | -4.0% | -0.44 | -2 | -11.58% | -14.37% |
| 2903 | 遠百 | 22.20 | -0.22% | -9.39% | -12.77% | -12.25% | 21 | 13.45 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | -33.24% | -21.53% | -1 | -1 | -0.02% | 0.11% | 0.27% | 0.69% | 0.56% | -0.00% | -0.00% | -0.00% | -4.74% | -6.37% | 0.12% | 0.42% | -2.22% | -4.13% | -12.16% | -9.9% | 4.73% | -5.9% | -18.3% | -0.39 | -2 | -8.11% | -62.16% |
| 3004 | 豐達科 | 81.70 | -9.12% | -19.51% | -19.51% | -17.64% | 8 | 11.88 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | -1 | -0.32% | -0.37% | -0.41% | -0.14% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.64% | 0.16% | 1.54% | -20.44% | -17.3% | -12.97% | -17.3% | -15.6% | -1.81 | -8 | -4.04% | -22.40% |
| 3005 | 神基 | 91.80 | -10.00% | -21.20% | -19.47% | -21.20% | 19 | 12.64 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | -1 | 2 | 0.09% | 0.08% | 0.08% | -0.05% | -0.60% | -0.01% | -0.04% | -0.45% | -1.45% | -2.61% | 0.21% | 0.18% | 3.63% | 4.17% | -25.27% | -18.6% | -21.46% | -21.7% | -18.0% | -1.89 | -5 | -13.29% | -38.34% |
| 3006 | 晶豪科 | 48.60 | -10.00% | -20.33% | -27.03% | -24.77% | 3 | 27.0 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | 14.50% | -21.71% | 0 | -1 | -0.12% | -0.13% | -0.82% | -1.30% | -2.08% | 0.00% | 0.00% | 0.24% | 0.59% | 0.62% | -0.32% | 0.01% | 0.81% | -0.08% | -41.98% | -22.8% | -26.54% | -23.2% | -34.8% | -1.70 | -2 | -44.03% | -124.28% |
| 3019 | 亞光 | 121.00 | -9.70% | -19.33% | -19.60% | -30.86% | 1 | 20.9 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | 0 | 2 | 0.57% | 2.20% | -4.33% | -12.64% | 5.86% | 0.00% | 0.36% | -3.31% | 1.25% | 2.38% | 0.10% | -5.27% | -12.24% | 3.63% | -27.69% | -18.7% | -28.51% | -28.8% | -0.3% | -2.04 | -2 | -32.23% | -73.55% |
| 3023 | 信邦 | 207.00 | -9.80% | -21.89% | -26.98% | -29.47% | 1 | 14.08 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | -2.10% | -3.74% | 0 | 3 | 0.08% | -0.08% | -0.02% | -2.60% | -5.94% | 0.00% | 0.21% | 0.34% | 0.34% | -0.76% | 0.07% | -0.25% | -0.22% | -1.84% | -37.92% | -22.6% | -27.05% | -24.0% | -26.7% | -7.09 | -2 | -31.40% | -58.45% |
| 3029 | 零壹 | 102.50 | -9.69% | -21.76% | -28.32% | -31.44% | 7 | 19.64 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 1 | 3 | 0.62% | 0.79% | 0.88% | -2.93% | 0.74% | 0.03% | 0.03% | -0.29% | -0.15% | -0.17% | 0.19% | -1.56% | -5.73% | 0.20% | -49.27% | -24.4% | -22.44% | -25.9% | -7.9% | -3.81 | -2 | -29.76% | -39.51% |
| 3037 | 欣興 | 78.20 | -9.91% | -21.01% | -28.91% | -30.18% | 2 | 23.41 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | 2 | 5 | 0.25% | 0.92% | 0.07% | -8.02% | -12.01% | 0.01% | -0.07% | -0.28% | -0.65% | -0.30% | -0.30% | -1.11% | -8.29% | -9.29% | -43.22% | -23.4% | -86.06% | -34.3% | -48.7% | -1.80 | -2 | -117.39% | -163.43% |
| 3044 | 健鼎 | 164.00 | -9.89% | -19.21% | -21.90% | -21.90% | 23 | 10.28 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | -1 | -1 | -0.07% | 0.02% | 0.23% | 0.15% | -2.59% | -0.14% | -0.16% | 0.13% | 0.64% | 1.16% | 0.19% | 0.20% | -0.02% | 0.76% | -25.00% | -19.1% | -20.12% | -18.4% | -18.6% | -4.12 | -2 | -28.05% | -46.34% |
| 3167 | 大量 | 65.90 | -9.97% | -21.55% | -25.20% | -30.12% | 1 | 44.53 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 5 | 0.00% | 1.50% | 2.94% | 2.86% | -9.76% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | -1.66% | -2.18% | -4.25% | -27.19% | -32.17% | -21.5% | -51.75% | -28.9% | -31.5% | -1.57 | -2 | 31.71% | 17.30% |
| 3416 | 融程電 | 127.00 | -4.51% | -16.45% | -18.33% | -23.26% | 28 | 18.04 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | 1 | 0.16% | 0.03% | -1.37% | -1.26% | 0.11% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.41% | -0.59% | -1.19% | 0.11% | -23.62% | -15.6% | -29.53% | -22.2% | -15.3% | -2.43 | -2 | -11.02% | -27.95% |
| 3450 | 聯鈞 | 190.00 | -9.95% | -23.39% | -32.50% | -28.30% | 1 | 49.74 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | 0 | 3 | 0.13% | 2.23% | 5.42% | -1.41% | -1.17% | 0.00% | -0.85% | 0.45% | -3.65% | 1.77% | -2.43% | 1.00% | -14.26% | -15.25% | -40.00% | -25.8% | -64.21% | -32.6% | -6.5% | -7.15 | -8 | 71.05% | 64.74% |
| 3533 | 嘉澤 | 1165.00 | -9.69% | -21.28% | -24.84% | -26.73% | 1 | 14.08 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | -1 | 2 | 0.13% | 0.41% | -0.17% | -1.26% | -2.88% | -0.17% | -0.14% | -0.32% | -1.81% | -0.76% | 0.43% | 1.76% | -1.57% | -0.44% | -33.91% | -22.0% | -55.36% | -30.0% | -28.8% | -27.36 | -2 | -9.44% | -54.51% |
| 3563 | 牧德 | 400.50 | -10.00% | -22.23% | -28.61% | -25.14% | 1 | 72.55 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | 2 | 0.33% | -0.64% | 1.86% | 7.10% | 9.95% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.80% | 1.97% | 4.50% | 7.28% | -42.07% | -24.0% | 11.36% | -9.9% | 2.8% | -20.20 | -2 | 43.82% | 22.10% |
| 3596 | 智易 | 190.50 | -6.39% | -16.81% | -14.00% | -9.50% | 4 | 16.89 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 3.29% | 10.29% | -1 | 9 | 0.35% | 0.88% | 3.51% | 6.86% | 14.88% | -0.18% | -0.17% | -0.20% | 2.76% | 1.94% | 0.07% | 0.25% | 2.92% | 6.47% | -9.45% | -12.2% | 11.29% | -4.3% | 13.1% | -3.57 | -6 | 29.66% | 20.47% |
| 3661 | 世芯-KY | 2160.00 | -9.81% | -26.78% | -23.67% | -26.66% | 1 | 26.56 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | 1 | 3 | 0.15% | -1.14% | -2.34% | -4.29% | 4.83% | 0.01% | 0.05% | 0.50% | 1.46% | 2.54% | -0.50% | 0.08% | -2.16% | 6.43% | -32.18% | -21.6% | -43.52% | -29.4% | -18.8% | -50.91 | -5 | 74.54% | 53.70% |
| 3694 | 海華 | 41.90 | -9.99% | -21.54% | -27.00% | -29.46% | 1 | 15.24 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 9.37% | 23.71% | 0 | 3 | 0.01% | 0.35% | -0.04% | 1.25% | 5.65% | 0.00% | 0.00% | 0.02% | 0.32% | 0.32% | 0.10% | -0.92% | -4.27% | 4.00% | -41.29% | -23.7% | -32.70% | -27.5% | -15.3% | -1.51 | -2 | 6.32% | -12.77% |
| 3706 | 神達 | 47.20 | -9.92% | -18.34% | -24.24% | -25.43% | 1 | 14.39 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | 12.72% | 146.31% | 1 | -1 | -0.04% | 0.25% | 1.32% | -8.10% | 1.00% | 0.00% | 0.00% | -0.09% | -1.63% | 0.44% | 0.60% | 0.05% | -8.28% | 1.79% | -30.51% | -20.4% | -45.97% | -28.5% | -16.4% | -0.93 | -2 | -61.02% | -90.68% |
| 3708 | 上緯投控 | 61.60 | -9.94% | -22.22% | -24.60% | -27.61% | 3 | 22.73 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -2 | -0.03% | 0.38% | -0.45% | -0.58% | 0.51% | 0.00% | 0.00% | 0.00% | -0.34% | -4.34% | 0.11% | -0.69% | -1.60% | -3.50% | -33.60% | -21.8% | -35.71% | -25.8% | -43.0% | -1.74 | -2 | -46.10% | -159.74% |
| 4137 | 麗豐-KY | 104.50 | -3.69% | -12.18% | -15.73% | -15.38% | 23 | 17.99 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 67.51% | 17.41% | 0 | 1 | 0.01% | 0.01% | 0.07% | -0.21% | -1.83% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.03% | 0.11% | -0.40% | 0.19% | -18.18% | -13.5% | -4.31% | -10.0% | -22.0% | -2.30 | -2 | -19.62% | -48.33% |
| 4536 | 拓凱 | 162.00 | -10.00% | -19.40% | -23.94% | -25.35% | 20 | 8.59 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | -9.57% | 49.20% | 0 | -1 | -0.12% | -0.13% | 0.11% | 0.08% | -0.47% | 0.00% | 0.00% | 0.04% | -0.13% | 0.03% | -0.12% | 0.18% | 0.26% | 1.92% | -32.10% | -20.5% | -26.54% | -20.8% | -20.9% | -4.70 | -2 | -23.46% | -38.89% |
| 4572 | 駐龍 | 165.50 | 3.44% | -8.06% | 0.91% | 4.42% | 434 | 22.7 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 0 | -1 | -0.97% | -0.57% | 0.26% | 0.33% | -1.17% | 0.00% | 0.00% | 0.13% | 0.13% | 0.13% | 1.38% | 1.75% | 3.02% | 5.41% | 2.72% | -1.5% | 9.37% | 3.4% | 6.2% | -1.27 | -7 | 33.53% | 13.60% |
| 4763 | 材料-KY | 743.00 | -5.59% | -18.17% | -21.79% | -32.76% | 14 | 8.81 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -1 | 2 | 0.19% | -0.20% | -0.72% | 4.22% | 3.18% | -0.02% | -0.01% | -0.78% | -2.05% | 2.92% | -0.14% | -2.63% | 3.13% | 7.65% | -48.72% | -19.5% | -17.63% | -19.0% | -15.9% | -23.93 | -2 | 5.79% | -34.59% |
| 4906 | 正文 | 24.50 | -9.76% | -19.67% | -24.38% | -23.68% | 70 | 15.71 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | -6.87% | 0.26% | 0 | 2 | 0.27% | 0.45% | -0.03% | 0.66% | -2.44% | 0.00% | 0.00% | -0.00% | -0.09% | -0.35% | -0.79% | -1.50% | -0.94% | -3.39% | -31.84% | -20.8% | -31.43% | -24.0% | -32.9% | -0.64 | -2 | -42.86% | -66.33% |
| 4912 | 聯德控股-KY | 86.70 | -9.97% | -21.89% | -27.14% | -33.31% | 1 | 13.42 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | 0 | 7 | 0.03% | 0.15% | -0.93% | 1.25% | 3.23% | 0.00% | 0.01% | -0.29% | 0.12% | 0.41% | 0.06% | -1.77% | -3.11% | 3.25% | -44.18% | -24.3% | -77.05% | -33.3% | -27.0% | -2.64 | -2 | -26.87% | -96.08% |
| 4958 | 臻鼎-KY | 93.30 | -4.01% | -14.01% | -16.70% | -18.16% | 66 | 9.65 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 1 | 2 | 0.45% | 0.73% | 0.20% | -0.48% | -1.71% | 0.00% | -0.01% | -0.81% | -1.25% | -1.78% | -0.12% | -0.73% | -0.19% | -0.56% | -21.11% | -14.4% | -25.94% | -18.6% | -22.6% | -1.56 | -2 | -17.90% | -43.62% |
| 5222 | 全訊 | 100.00 | -7.41% | -20.32% | -26.74% | -19.03% | 8 | 20.66 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | -3 | -0.13% | -0.40% | 0.04% | 0.42% | 0.05% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | 1.01% | 0.57% | 0.82% | 0.38% | -31.00% | -21.3% | -23.00% | -20.4% | -28.8% | -3.48 | -9 | -21.50% | -61.00% |
| 5469 | 瀚宇博 | 43.05 | -9.94% | -22.15% | -24.34% | -20.28% | 6 | 7.28 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 0 | -1 | -0.12% | -0.26% | 0.01% | 1.09% | 0.30% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.18% | 0.78% | 1.44% | 1.21% | -24.97% | -20.2% | -20.79% | -20.5% | -19.3% | -1.19 | -7 | -20.79% | -62.60% |
| 6414 | 樺漢 | 240.50 | -7.50% | -17.35% | -21.66% | -21.79% | 26 | 12.01 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | -1 | -1 | -0.10% | -0.24% | -1.05% | 1.74% | 2.54% | -0.05% | -0.07% | 0.27% | -0.79% | -2.36% | -0.29% | -1.15% | 2.32% | 1.56% | -24.32% | -17.7% | -21.21% | -19.7% | -21.1% | -5.68 | -2 | -19.75% | -36.38% |
| 6472 | 保瑞 | 644.00 | 3.37% | -10.68% | -17.44% | -21.37% | 20 | 16.65 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | -1 | 2 | 0.25% | 0.06% | -1.86% | -0.64% | -1.58% | -0.03% | 0.00% | -1.50% | 0.03% | -1.11% | -0.15% | 0.70% | 0.74% | 3.16% | -21.58% | -13.2% | -20.34% | -20.7% | -18.0% | -14.41 | -2 | 3.88% | -16.15% |
| 6585 | 鼎基 | 121.50 | -9.67% | -20.33% | -24.30% | -30.97% | 2 | 11.64 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | 2 | 0.03% | -0.01% | 0.72% | 3.63% | 3.50% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -0.11% | -1.16% | 2.36% | 0.17% | -39.09% | -21.5% | -23.87% | -26.8% | -26.9% | -3.47 | -2 | 9.47% | -13.17% |
| 6753 | 龍德造船 | 97.00 | -7.18% | -22.71% | -5.37% | -16.38% | 1 | 15.52 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | -26.85% | -6.41% | 0 | 1 | 0.22% | 0.54% | -1.17% | -0.27% | -2.85% | 0.00% | -0.00% | 0.25% | 0.22% | 0.37% | 0.25% | 0.76% | 2.37% | -0.70% | -3.61% | -10.2% | -1.44% | -11.3% | -18.0% | -0.73 | -5 | 9.28% | -45.36% |
| 6807 | 峰源-KY | 60.00 | -9.91% | -20.63% | -23.18% | -28.06% | 13 | 6.76 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | -27.43% | 7.52% | 0 | 1 | 0.00% | -0.05% | -0.69% | -1.13% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.88% | 1.91% | 1.53% | -28.33% | -19.9% | -38.50% | -24.9% | -19.0% | -1.30 | -6 | 33.33% | 20.83% |
| 6863 | 永道-KY | 165.00 | -9.84% | -18.72% | -25.51% | -37.97% | 1 | 14.52 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | -27.79% | 20.10% | 0 | 2 | 0.00% | 0.39% | -1.17% | -2.19% | -8.03% | 0.00% | 0.01% | -0.73% | -1.07% | -0.48% | -0.45% | 0.39% | 2.98% | -2.19% | -35.15% | -21.1% | -54.55% | -33.3% | -31.8% | -3.57 | -2 | -27.27% | -57.58% |
| 6957 | 裕慶-KY | 157.00 | -9.77% | -21.11% | -24.70% | -32.33% | 14 | 10.98 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | -56.02% | 10.00% | -1 | -1 | -0.06% | -0.34% | -0.45% | -1.17% | -1.96% | -0.08% | -0.08% | -0.08% | 0.23% | 0.23% | 0.73% | 1.09% | 2.63% | 2.41% | -35.99% | -22.6% | -46.50% | -24.4% | N/A | -5.17 | -2 | -27.39% | -52.87% |
| 9911 | 櫻花 | 86.10 | 1.77% | -6.11% | -6.51% | -0.69% | -1 | 14.49 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | -2 | -0.21% | -0.16% | 0.50% | 1.04% | 0.47% | 0.00% | 0.04% | 0.06% | 0.10% | 0.12% | 0.43% | 0.25% | -0.67% | -3.67% | -3.37% | -4.4% | 2.56% | -1.0% | -1.2% | -0.65 | -2 | 1.28% | -11.50% |
| 9939 | 宏全 | 147.00 | 5.76% | -4.23% | -8.98% | -10.09% | -1 | 15.0 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 0.25% | 27.75% | 32 | -1 | -0.21% | -0.14% | -1.04% | -2.74% | -6.32% | 0.11% | 0.39% | 1.71% | 2.70% | 2.52% | 0.09% | 0.12% | 1.31% | -0.87% | -10.54% | -5.9% | 2.38% | -7.0% | -7.0% | -1.88 | 1 | 45.58% | 34.15% |
| 3147 | 大綜 | 152.50 | -7.01% | -13.11% | -20.16% | -24.50% | 1 | 12.77 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 183.41% | 407.56% | 1 | 2 | 0.02% | 0.66% | -2.49% | -2.80% | -4.65% | 0.08% | 0.08% | -0.11% | 0.26% | 0.12% | -0.46% | -3.71% | -5.42% | -0.76% | -26.89% | -15.3% | -14.43% | -13.7% | 1.1% | -3.90 | -2 | 53.44% | 36.59% |
| 3227 | 原相 | 192.50 | -9.84% | -19.96% | -22.38% | -25.96% | 1 | 15.38 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | -1 | 2 | 0.11% | 0.13% | -1.88% | -5.30% | -1.97% | -0.41% | -0.35% | -0.66% | 0.15% | -2.98% | -1.52% | -4.73% | -2.35% | -2.32% | -29.09% | -18.5% | -25.19% | -23.4% | -12.0% | -4.24 | -2 | 23.64% | 11.17% |
| 3324 | 雙鴻 | 441.00 | -10.00% | -25.00% | -30.33% | -33.18% | 1 | 20.77 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 0 | 2 | 0.20% | -0.57% | -0.97% | -1.41% | -4.72% | 0.00% | -0.03% | 0.13% | -0.89% | -2.10% | -2.93% | -3.30% | -1.68% | -0.84% | -42.86% | -24.6% | -49.21% | -28.5% | -35.3% | -16.75 | -8 | 74.60% | 62.13% |
| 3455 | 由田 | 81.50 | -9.94% | -22.01% | -24.88% | -26.58% | 3 | 15.41 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 25.35% | -19.56% | 0 | -1 | -0.01% | -0.32% | -1.28% | -1.66% | -7.23% | 0.00% | 0.00% | -0.03% | -0.33% | -0.63% | 0.07% | -0.26% | -0.79% | -3.21% | -34.97% | -21.9% | -39.26% | -24.8% | -31.3% | -2.36 | -7 | -20.25% | -47.24% |
| 3484 | 崧騰 | 45.00 | -9.91% | -22.55% | -29.13% | -30.66% | 3 | 10.79 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | -1 | -0.20% | -0.05% | -1.38% | 0.73% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -1.88% | 2.15% | -0.11% | -45.33% | -25.3% | -20.00% | -23.0% | -19.8% | -2.03 | -13 | -20.00% | -31.11% |
| 3491 | 昇達科 | 349.50 | -6.43% | -18.63% | -28.31% | -25.56% | 8 | 40.69 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | -1 | 2 | 0.86% | 3.11% | 2.44% | 4.68% | 3.20% | -2.02% | -1.79% | -0.88% | 0.67% | -1.85% | -1.19% | -0.60% | 1.74% | -1.20% | -27.04% | -19.2% | -8.30% | -17.7% | 3.5% | -11.88 | -2 | 54.22% | 42.20% |
| 3526 | 凡甲 | 224.50 | -7.42% | -17.77% | -19.82% | -20.53% | 74 | 13.36 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 1 | -1 | -0.08% | -0.50% | -2.41% | -1.93% | 2.25% | 0.14% | 0.10% | 0.50% | 0.36% | -0.03% | -0.47% | -1.41% | 0.57% | 0.06% | -24.94% | -17.3% | -21.38% | -18.4% | -13.2% | -5.22 | -6 | 13.14% | -19.82% |
| 3580 | 友威科 | 56.10 | -9.95% | -21.87% | -28.54% | -31.08% | 2 | 11.04 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | 1 | 0.01% | 1.52% | 1.47% | 1.30% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.58% | 0.71% | -3.97% | -41.89% | -24.0% | -46.17% | -28.6% | -35.2% | -1.93 | -2 | -6.95% | -17.65% |
| 3680 | 家登 | 348.50 | -9.95% | -18.95% | -13.09% | -20.16% | 1 | 28.29 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 17.17% | 4.59% | 1 | -1 | -0.03% | -0.65% | -1.45% | -4.23% | -5.38% | 0.00% | 0.40% | -0.16% | -1.22% | -5.07% | 0.10% | -0.64% | -1.49% | -4.44% | -12.91% | -14.5% | -40.89% | -21.4% | -28.4% | -2.97 | -2 | 11.05% | -24.82% |
| 3689 | 湧德 | 71.20 | -9.99% | -21.76% | -28.73% | -25.05% | 1 | 11.09 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 2 | 0.06% | -1.46% | -4.57% | -7.65% | 2.02% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.46% | -4.90% | -6.53% | -2.90% | -31.04% | -22.5% | -25.14% | -24.7% | -18.7% | -2.38 | -9 | 15.73% | -26.40% |
| 4129 | 聯合 | 82.70 | 0.12% | -8.42% | -8.92% | -10.98% | -1 | 17.45 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 1 | -1 | -0.07% | -0.12% | -1.00% | -1.35% | -2.07% | 0.02% | 0.02% | 0.02% | 0.02% | 0.07% | 0.07% | -0.01% | -0.15% | 1.46% | -11.25% | -8.0% | -13.66% | -11.0% | -14.2% | -0.71 | -2 | 57.68% | 37.12% |
| 4953 | 緯軟 | 83.00 | -7.16% | -18.63% | -23.50% | -23.50% | 33 | 13.28 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 2 | 0.33% | 0.27% | 0.35% | -0.76% | -2.67% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.22% | -0.67% | -0.97% | -1.80% | -27.11% | -19.1% | -36.14% | -23.7% | -29.9% | -1.98 | -2 | 8.43% | -13.25% |
| 4979 | 華星光 | 136.50 | -9.90% | -24.79% | -25.82% | -24.17% | 1 | 36.02 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 12.60% | 105.50% | 0 | 2 | 0.11% | -0.98% | 6.08% | 7.58% | 8.80% | 0.00% | -0.23% | -2.44% | 0.32% | 4.53% | -1.20% | 0.70% | -11.11% | -2.77% | -31.50% | -23.6% | -48.72% | -31.3% | -12.3% | -4.05 | -7 | -26.74% | -94.14% |
| 5227 | 立凱-KY | 25.95 | -3.89% | -16.43% | -20.40% | -32.07% | 3 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | -31.38% | 101.12% | 0 | -1 | -0.11% | -0.01% | -0.43% | -0.80% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -2.31% | -46.44% | -19.2% | -55.68% | -29.8% | -29.3% | -0.51 | -2 | -31.02% | -73.41% |
| 5236 | 凌陽創新 | 118.00 | -9.92% | -19.18% | -24.36% | -26.02% | 38 | 14.3 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 2 | 0.03% | -0.03% | -0.16% | 1.17% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.21% | -0.23% | -2.25% | -33.05% | -20.5% | -24.58% | -22.3% | -26.9% | -3.19 | -2 | -27.12% | -69.49% |
| 6143 | 振曜 | 110.00 | -9.84% | -17.60% | -19.41% | -21.99% | 2 | 15.01 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 0 | -1 | -0.07% | -0.65% | -2.00% | -0.27% | -4.83% | 0.00% | 0.00% | 0.82% | 2.07% | -1.51% | 0.71% | -0.34% | 7.54% | 4.02% | -22.73% | -16.6% | -7.73% | -15.2% | -13.7% | -2.32 | -2 | 12.73% | -27.27% |
| 6223 | 旺矽 | 549.00 | -9.85% | -24.38% | -23.75% | -25.41% | 1 | 22.48 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 0 | 2 | 0.09% | -0.17% | -2.89% | -6.14% | -2.51% | 0.00% | -0.23% | -0.65% | -6.71% | -7.06% | 0.08% | 2.15% | -7.33% | -3.93% | -29.87% | -21.3% | -73.41% | -30.3% | -23.9% | -11.24 | -6 | 85.43% | 80.87% |
| 6274 | 台燿 | 129.50 | -9.76% | -22.69% | -27.65% | -20.80% | 1 | 13.55 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 0 | -6 | -0.06% | -1.23% | 0.57% | -4.42% | -2.08% | 0.00% | -0.02% | 0.16% | 0.98% | -3.23% | -1.60% | 1.68% | -0.28% | -4.49% | -23.94% | -21.4% | -29.73% | -21.4% | -22.7% | -4.14 | -9 | 69.11% | 53.67% |
| 6279 | 胡連 | 137.00 | -6.16% | -14.91% | -18.93% | -22.38% | 17 | 10.71 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 1 | -1 | -0.02% | 0.05% | 2.69% | 5.76% | 7.84% | 0.04% | 0.29% | -1.35% | -1.48% | -1.56% | -0.22% | -1.25% | 2.16% | 0.08% | -23.36% | -16.4% | -27.37% | -21.4% | -19.1% | -2.60 | -2 | -22.99% | -39.78% |
| 6488 | 環球晶 | 283.50 | -4.55% | -18.65% | -24.60% | -29.91% | 20 | 13.46 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -7 | 3 | 0.24% | 0.31% | -0.09% | -0.95% | -6.47% | -0.04% | -0.28% | -0.74% | -0.81% | -0.08% | -0.74% | -1.13% | -2.37% | -4.89% | -44.62% | -21.2% | -30.16% | -20.6% | -35.8% | -10.73 | -7 | -11.46% | -47.44% |
| 6546 | 正基 | 90.00 | -9.91% | -24.69% | -32.33% | -35.02% | 1 | 25.07 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | 0 | 6 | 0.03% | 2.44% | 3.62% | 3.06% | 3.35% | 0.00% | -1.58% | -1.46% | -2.76% | -10.28% | -1.51% | -3.28% | -3.84% | -12.25% | -46.11% | -26.5% | -50.00% | -33.4% | -41.5% | -3.62 | -9 | -33.33% | -75.56% |
| 6596 | 寬宏藝術 | 80.80 | 0.37% | -17.55% | -18.22% | -8.60% | 3 | 12.89 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -27.40% | -63.77% | 0 | -1 | -0.78% | -1.40% | -1.46% | 2.41% | 6.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.95% | 3.61% | 7.26% | -11.26% | -13.9% | -7.43% | -11.7% | 3.4% | -2.06 | -10 | 12.13% | 5.94% |
| 6667 | 信紘科 | 167.00 | -9.97% | -17.12% | -24.09% | -13.02% | 1 | 17.23 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | -1 | -0.18% | 0.07% | 1.10% | -2.21% | -7.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 3.23% | 0.48% | -3.00% | -17.66% | -18.5% | -3.89% | -11.1% | -14.7% | -5.12 | -2 | 52.10% | 40.12% |
| 6683 | 雍智科技 | 279.00 | -10.00% | -20.51% | -27.44% | -28.28% | 1 | 15.77 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 1 | 0.00% | 0.22% | 0.64% | -3.23% | -1.77% | 0.00% | -0.07% | -0.96% | 0.84% | 0.77% | 0.02% | -2.00% | 0.76% | 1.44% | -36.20% | -22.4% | -66.13% | -33.1% | -25.9% | -6.73 | -2 | -0.36% | -61.29% |
| 6690 | 安碁資訊 | 155.00 | -6.63% | -20.92% | -19.27% | -23.08% | 25 | 15.3 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 1 | 0.19% | -0.03% | -0.93% | -1.23% | -2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 0.21% | 0.05% | -22.58% | -16.6% | -33.55% | -21.7% | -25.2% | -2.95 | -5 | -37.42% | -80.65% |
| 6741 | 91APP*-KY | 73.30 | -3.17% | -16.61% | -22.60% | -27.78% | 18 | 17.37 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -6.50% | 16.43% | 0 | -1 | -0.12% | 0.10% | 0.05% | 2.47% | 1.44% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.45% | -0.34% | 3.91% | 3.58% | -34.52% | -17.4% | -9.82% | -21.9% | -19.3% | -1.96 | -2 | -33.70% | -51.43% |
| 6761 | 穩得 | 82.10 | -8.78% | -19.51% | -21.81% | -21.81% | 9 | 11.32 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | -1 | -0.01% | -0.85% | -0.93% | -1.35% | -3.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | -2.50% | -3.63% | -4.17% | -29.11% | -19.8% | -7.19% | -17.2% | -17.7% | -2.52 | -2 | -12.06% | -38.86% |
| 6811 | 宏碁資訊 | 193.50 | -9.79% | -21.82% | -25.29% | -28.07% | 30 | 14.88 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 2 | 1 | 0.09% | 0.09% | 0.06% | -0.78% | -1.38% | 0.02% | 0.07% | -0.38% | -0.31% | 0.05% | 0.00% | 0.00% | -0.24% | 4.01% | -35.66% | -21.6% | -43.67% | -27.8% | -27.2% | -4.88 | -2 | -9.04% | -80.88% |
| 6829 | 千附精密 | 120.00 | -9.77% | -23.08% | -20.00% | -4.38% | 1 | 21.2 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | -1 | -1 | -0.41% | -0.35% | 0.59% | 6.37% | 3.68% | -0.08% | -0.08% | -0.21% | -1.69% | 0.13% | 0.04% | 2.92% | 5.09% | 2.52% | 2.50% | -16.2% | -5.42% | -10.1% | -0.8% | -2.81 | -7 | 0.00% | -12.50% |
| 8155 | 博智 | 110.00 | -9.84% | -23.34% | -31.25% | -17.60% | 1 | 23.45 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 0 | -1 | -0.04% | -0.45% | 1.40% | 1.28% | -1.05% | 0.00% | 0.06% | 2.64% | 3.57% | 3.49% | -0.41% | 6.53% | 6.34% | 6.50% | -30.45% | -23.5% | -6.82% | -12.6% | -15.8% | -5.28 | -11 | -19.09% | -50.00% |
| 8299 | 群聯 | 451.00 | -9.98% | -19.46% | -23.43% | -19.89% | 11 | 11.58 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | 1 | -1 | -0.36% | -0.34% | 4.54% | 7.77% | -5.32% | 0.04% | 0.25% | 1.66% | 4.23% | 19.19% | -0.35% | -0.48% | 2.00% | 8.42% | -27.49% | -19.8% | -6.43% | -14.6% | -13.7% | -14.20 | -2 | 4.66% | -68.51% |
| 8930 | 青鋼 | 30.70 | -6.97% | -17.80% | -27.16% | -21.48% | 6 | 10.2 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | -1 | -0.13% | 0.11% | 0.18% | 0.63% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 2.97% | 2.80% | 2.27% | -34.69% | -21.4% | -17.59% | -17.8% | -14.6% | -1.13 | -16 | -4.23% | -14.01% |
| 8936 | 國統 | 48.90 | 1.35% | -10.28% | -21.76% | -12.99% | 8 | 14.51 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | -37.31% | 21.37% | 0 | -1 | -0.02% | -0.45% | -1.57% | -6.90% | -8.98% | 0.00% | 0.00% | 0.00% | 0.44% | 0.32% | -1.44% | -1.86% | -2.38% | -4.80% | -11.45% | -10.9% | -2.66% | -9.9% | -22.5% | -1.07 | -9 | -19.84% | -84.05% |