| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.20 | 9.94% | -10.50% | -15.22% | -19.24% | -2 | 13.59 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 3 | 0.08% | 0.38% | -0.26% | 1.11% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.57% | -0.08% | 1.04% | -22.07% | -12.2% | -19.72% | -18.5% | -17.2% | -1.77 | 1 | 0.23% | -34.98% |
| 1513 | 中興電 | 117.00 | 9.86% | -11.70% | -20.41% | -18.75% | -40 | 15.96 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 0 | 6 | 0.08% | 1.70% | 1.36% | -5.32% | -7.93% | 0.00% | -0.02% | -0.05% | 0.45% | -0.12% | -1.32% | -2.25% | -5.42% | -7.51% | -24.36% | -14.7% | -30.34% | -19.8% | -29.2% | -3.42 | 1 | -24.79% | -104.27% |
| 1795 | 美時 | 193.50 | 9.94% | -17.31% | -23.21% | -25.86% | -2 | 10.0 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | -1 | 4 | 0.04% | 1.16% | 0.74% | -0.75% | 2.14% | -0.00% | 0.02% | 0.33% | 0.28% | -1.21% | 0.13% | -0.89% | -1.45% | -1.96% | -31.52% | -17.6% | -35.14% | -24.7% | -28.7% | -6.29 | 1 | -8.53% | -31.78% |
| 1817 | 凱撒衛 | 46.60 | 9.78% | -3.82% | -6.61% | -4.90% | -1 | 10.66 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | 61.39% | 17.60% | 0 | 1 | 0.12% | -0.11% | -0.38% | -0.62% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.44% | 13.84% | 15.19% | -5.15% | -2.5% | 8.80% | -1.2% | 9.5% | -0.62 | 1 | 24.89% | -0.86% |
| 2233 | 宇隆 | 145.50 | 9.81% | -19.17% | -26.70% | -30.05% | -2 | 13.28 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | 0 | -1 | -0.00% | 1.18% | 3.61% | -2.06% | -4.13% | 0.00% | 0.00% | -0.35% | -0.32% | -0.20% | 0.48% | 1.05% | 0.26% | -0.07% | -46.05% | -21.6% | -58.08% | -31.4% | -16.6% | -5.29 | 1 | -53.95% | -97.94% |
| 2308 | 台達電 | 308.50 | 9.98% | -16.85% | -21.30% | -16.73% | -2 | 22.75 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | 0 | -2 | -0.04% | -0.00% | 0.11% | -1.39% | 0.39% | 0.00% | -0.04% | 0.21% | 0.07% | -0.02% | -0.09% | 0.34% | -0.71% | 0.47% | -22.69% | -16.3% | -29.66% | -20.7% | -20.7% | -9.58 | 1 | 9.24% | -23.18% |
| 2313 | 華通 | 48.55 | 9.97% | -18.27% | -24.61% | -25.76% | 33 | 10.33 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | 20.14% | 14.42% | 1 | 1 | 0.12% | 0.29% | 1.39% | 1.61% | -0.20% | 0.00% | -0.07% | -0.95% | -1.21% | -0.45% | -0.30% | 0.19% | -0.04% | 0.54% | -34.91% | -19.4% | -37.80% | -25.4% | -30.4% | -1.80 | 1 | -25.64% | -89.50% |
| 2317 | 鴻海 | 123.50 | 9.78% | -18.75% | -25.15% | -26.71% | -2 | 11.22 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | -3 | -3 | -0.11% | -0.42% | -1.53% | -4.40% | -5.94% | -0.00% | -0.03% | -0.02% | -0.11% | -0.61% | -0.22% | -1.28% | -3.70% | -5.89% | -37.65% | -19.5% | -38.87% | -26.5% | -33.9% | -4.21 | 1 | -41.70% | -78.14% |
| 2328 | 廣宇 | 37.70 | 9.91% | -17.23% | -24.90% | -18.57% | 9 | 18.85 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 0 | -1 | -1.49% | -2.11% | 1.09% | 5.46% | 4.36% | 0.00% | 0.00% | 0.01% | 0.43% | 0.46% | -0.28% | 3.69% | 11.60% | 11.94% | -42.44% | -20.9% | 0.53% | -14.4% | -3.3% | -2.00 | 1 | -8.75% | -29.97% |
| 2354 | 鴻準 | 52.50 | 9.83% | -17.97% | -23.36% | -27.29% | -269 | 20.75 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 0 | 8 | 0.00% | 0.72% | 0.66% | -0.94% | 6.67% | 0.00% | 0.00% | -0.10% | -0.08% | -0.04% | -0.12% | -1.24% | -2.87% | 2.27% | -33.52% | -18.5% | -41.14% | -26.7% | -27.0% | -1.72 | 1 | -29.52% | -88.57% |
| 2368 | 金像電 | 156.50 | 9.82% | -21.36% | -27.71% | -25.12% | -1 | 13.56 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 1 | 4 | 0.23% | 0.52% | 1.85% | -0.11% | 2.49% | 0.00% | -0.31% | -0.51% | -0.26% | 3.40% | -0.49% | -0.83% | -0.80% | 3.96% | -38.34% | -22.3% | -30.03% | -26.9% | -24.5% | -7.14 | 1 | -8.63% | -72.52% |
| 2383 | 台光電 | 447.50 | 9.95% | -17.89% | -26.76% | -20.52% | -738 | 16.09 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | 0 | -1 | -0.00% | 1.15% | 0.58% | 1.79% | 9.28% | 0.00% | -1.43% | -1.07% | -0.76% | -1.48% | -0.72% | -2.32% | -5.44% | 1.03% | -29.61% | -18.9% | -25.81% | -22.9% | -10.3% | -17.40 | 1 | 70.95% | 55.31% |
| 2542 | 興富發 | 39.75 | 9.96% | -7.13% | -12.06% | -7.45% | -12 | 12.7 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -3 | -0.00% | -0.08% | -0.44% | -0.75% | -1.55% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.13% | 0.06% | -0.16% | -0.47% | -7.92% | -7.2% | -4.03% | -8.1% | -16.5% | -0.70 | 1 | -0.63% | -20.75% |
| 2634 | 漢翔 | 46.50 | 9.93% | -13.57% | -13.89% | 2.88% | -2 | 20.22 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | -1 | 1 | 0.14% | -0.85% | 0.02% | 1.12% | 1.04% | -0.00% | 0.01% | 0.64% | 0.70% | -3.23% | 0.45% | 3.92% | 4.31% | 2.06% | 2.80% | -7.0% | 6.13% | 0.3% | -2.7% | -0.96 | -10 | 7.53% | 1.08% |
| 2645 | 長榮航太 | 94.10 | 9.93% | -6.83% | -12.06% | -9.08% | -70 | 19.2 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -1 | 1 | 0.02% | -0.08% | 0.24% | 2.69% | 3.06% | -0.00% | 0.02% | -0.16% | -0.06% | 0.20% | -0.20% | -0.62% | 1.19% | -0.30% | -12.11% | -6.8% | -0.96% | -8.4% | -6.6% | -1.64 | 1 | 1.17% | -8.40% |
| 2723 | 美食-KY | 92.00 | 9.79% | -2.54% | -4.17% | -8.91% | -2 | 28.05 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 0 | 12 | 0.09% | 0.38% | 0.28% | 2.16% | 4.57% | 0.00% | -0.00% | 0.00% | 0.11% | 0.06% | -0.05% | -0.15% | 1.55% | 3.83% | -4.02% | -1.6% | -0.54% | -6.9% | 0.9% | -0.78 | 1 | -8.70% | -14.13% |
| 2881 | 富邦金 | 79.30 | 9.99% | -9.27% | -11.59% | -11.59% | -3 | 7.36 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | 0 | -3 | -0.01% | -0.22% | -0.71% | -1.04% | -0.68% | 0.00% | 0.04% | 0.17% | 0.23% | 0.13% | -0.07% | -0.50% | -0.52% | -0.41% | -11.22% | -8.0% | -13.24% | -11.8% | -9.7% | -1.29 | 1 | -7.19% | -19.80% |
| 2891 | 中信金 | 37.40 | 10.00% | -6.27% | -7.08% | -5.67% | -2 | 10.27 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | 0 | 1 | 0.08% | -0.11% | -0.20% | -0.27% | 0.79% | 0.00% | 0.09% | 0.62% | 1.14% | 1.68% | 0.08% | -0.04% | 0.51% | 1.72% | -6.28% | -4.6% | -2.41% | -5.7% | 0.2% | -0.49 | 1 | -6.95% | -9.63% |
| 2903 | 遠百 | 22.80 | 9.88% | -7.51% | -10.06% | -8.25% | -3 | 13.82 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 0 | 1 | 0.01% | -0.01% | 0.09% | 0.34% | 0.52% | 0.00% | -0.00% | -0.00% | -4.30% | -6.39% | 0.12% | 0.42% | -2.22% | -4.13% | -7.02% | -6.2% | 9.65% | -3.4% | -15.7% | -0.42 | 1 | -5.26% | -57.89% |
| 3004 | 豐達科 | 80.90 | 9.92% | -17.95% | -22.21% | -18.20% | -2 | 11.76 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | -3 | -0.02% | -0.38% | -0.46% | -0.22% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.64% | 0.16% | 1.54% | -21.38% | -16.2% | -15.95% | -17.6% | -16.2% | -2.73 | -10 | -5.07% | -23.61% |
| 3005 | 神基 | 90.90 | 9.92% | -20.96% | -21.64% | -19.91% | -2 | 12.52 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 1 | -1 | -0.01% | 0.50% | 0.53% | 0.30% | -0.29% | 0.01% | -0.04% | -0.41% | -1.28% | -2.67% | 0.21% | 0.18% | 3.63% | 4.17% | -24.86% | -17.1% | -24.31% | -21.9% | -18.7% | -3.01 | -7 | -14.41% | -39.71% |
| 3006 | 晶豪科 | 48.10 | 9.94% | -16.78% | -25.43% | -25.89% | -2 | 26.72 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | 14.50% | -21.71% | -1 | 1 | 0.01% | -0.08% | -0.87% | -1.22% | -2.10% | -0.03% | -0.03% | 0.09% | 0.56% | 0.58% | -0.32% | 0.01% | 0.81% | -0.08% | -40.54% | -20.5% | -17.67% | -23.3% | -35.1% | -2.06 | 1 | -45.53% | -126.61% |
| 3019 | 亞光 | 120.00 | 9.59% | -18.37% | -21.82% | -22.33% | -2 | 20.73 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -2 | -1 | -0.12% | 1.61% | -3.70% | -11.12% | 6.90% | -0.00% | -0.06% | -0.85% | 0.89% | 2.01% | 0.10% | -5.27% | -12.24% | 3.63% | -30.83% | -16.9% | -32.08% | -28.8% | -1.5% | -3.00 | 1 | -33.33% | -75.00% |
| 3023 | 信邦 | 205.00 | 9.92% | -19.45% | -25.18% | -27.05% | -1 | 13.95 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | -2.10% | -3.74% | -3 | -2 | -0.01% | -0.03% | -0.40% | -3.03% | -5.98% | -0.07% | -0.13% | 0.18% | 0.78% | -0.88% | 0.07% | -0.25% | -0.22% | -1.84% | -36.83% | -20.5% | -24.39% | -24.0% | -27.2% | -8.79 | 1 | -32.68% | -60.00% |
| 3029 | 零壹 | 112.00 | 9.80% | -10.04% | -16.42% | -21.40% | -2 | 21.46 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | 5 | 0.02% | 1.90% | 1.88% | 0.05% | 2.16% | 0.00% | 0.03% | -0.29% | -0.11% | -0.22% | 0.19% | -1.56% | -5.73% | 0.20% | -34.82% | -14.2% | -9.82% | -18.6% | 0.4% | -3.48 | 1 | -18.75% | -27.68% |
| 3037 | 欣興 | 77.40 | 9.94% | -18.87% | -26.98% | -29.32% | -2 | 23.17 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | -2 | -1 | -0.40% | -0.02% | -0.16% | -8.57% | -11.76% | -0.03% | -0.07% | -0.26% | -0.74% | -0.27% | -0.30% | -1.11% | -8.29% | -9.29% | -36.95% | -21.1% | -80.88% | -33.5% | -48.9% | -2.43 | 1 | -119.64% | -166.15% |
| 3044 | 健鼎 | 162.50 | 9.80% | -19.35% | -22.62% | -20.34% | -2 | 10.19 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | 0 | -1 | -0.02% | 0.36% | 0.47% | 0.47% | -2.18% | 0.00% | -0.18% | 0.17% | 0.08% | 1.12% | 0.19% | 0.20% | -0.02% | 0.76% | -28.31% | -17.5% | -19.38% | -18.5% | -19.1% | -5.94 | -4 | -29.23% | -47.69% |
| 3167 | 大量 | 65.30 | 9.93% | -17.96% | -25.11% | -24.68% | 31 | 44.12 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | -1 | -1.03% | -0.80% | 1.46% | 1.70% | -10.56% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | -1.66% | -2.18% | -4.25% | -27.19% | -33.23% | -19.6% | -43.34% | -28.5% | -32.2% | -2.18 | 1 | 31.09% | 16.54% |
| 3416 | 融程電 | 128.50 | 9.83% | -11.68% | -17.10% | -19.69% | -2 | 18.25 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | -2 | -0.05% | 0.07% | -1.33% | -1.37% | -0.01% | 0.00% | -0.00% | 0.00% | 0.05% | 0.01% | -0.41% | -0.59% | -1.19% | 0.11% | -19.84% | -12.5% | -29.57% | -20.5% | -14.2% | -2.81 | 1 | -9.73% | -26.46% |
| 3450 | 聯鈞 | 188.00 | 9.94% | -19.14% | -32.13% | -24.19% | 3 | 49.21 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -1 | -1 | -0.03% | 0.97% | 2.63% | -1.53% | -1.11% | -0.20% | -0.67% | 0.87% | -3.68% | 1.17% | -2.43% | 1.00% | -14.26% | -15.25% | -42.82% | -23.9% | -51.60% | -32.2% | -7.9% | -8.70 | 1 | 70.74% | 64.36% |
| 3533 | 嘉澤 | 1155.00 | 10.00% | -18.95% | -25.96% | -25.48% | -1 | 13.95 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | -3 | 4 | 0.14% | 0.35% | 0.17% | -0.86% | -1.98% | -0.00% | -0.23% | -0.45% | -2.02% | -1.30% | 0.43% | 1.76% | -1.57% | -0.44% | -35.06% | -19.9% | -48.05% | -29.5% | -29.3% | -37.85 | 1 | -10.39% | -55.84% |
| 3563 | 牧德 | 396.50 | 9.99% | -15.73% | -27.51% | -28.17% | -2 | 71.83 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | -1 | -0.09% | -0.10% | 0.92% | 7.65% | 10.12% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.80% | 1.97% | 4.50% | 7.28% | -42.50% | -21.7% | 16.65% | -11.0% | 1.9% | -23.19 | 1 | 43.25% | 21.31% |
| 3596 | 智易 | 196.50 | 9.78% | -13.05% | -13.63% | -4.61% | -133 | 17.42 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 3.29% | 10.29% | 0 | -1 | -0.07% | 0.85% | 2.92% | 7.16% | 14.79% | 0.00% | -0.23% | 0.01% | 2.48% | 1.73% | 0.07% | 0.25% | 2.92% | 6.47% | -3.82% | -8.5% | 12.47% | -1.5% | 16.4% | -4.94 | 1 | 31.81% | 22.90% |
| 3661 | 世芯-KY | 2135.00 | 9.77% | -19.89% | -24.96% | -26.88% | -1 | 26.25 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | 1 | -1 | -0.20% | 0.96% | -1.22% | -3.64% | 6.14% | 0.00% | -0.35% | 0.36% | 1.25% | 2.38% | -0.50% | 0.08% | -2.16% | 6.43% | -30.91% | -19.9% | -30.91% | -29.3% | -19.5% | -74.47 | 1 | 74.24% | 53.16% |
| 3694 | 海華 | 41.50 | 9.93% | -19.10% | -29.42% | -29.66% | 5 | 15.09 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | 0 | -1 | -0.02% | 0.01% | -0.17% | 0.72% | 5.48% | 0.00% | 0.00% | 0.01% | 0.32% | 0.32% | 0.10% | -0.92% | -4.27% | 4.00% | -41.45% | -21.5% | -24.58% | -27.4% | -16.0% | -1.82 | 1 | 5.42% | -13.86% |
| 3706 | 神達 | 47.20 | 9.90% | -16.75% | -22.62% | -24.12% | -2 | 14.39 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | 12.72% | 146.31% | -2 | 2 | 0.03% | 0.96% | 2.12% | -5.31% | 2.17% | -0.06% | -0.12% | -0.13% | -1.75% | 0.32% | 0.60% | 0.05% | -8.28% | 1.79% | -31.57% | -17.8% | -43.86% | -27.5% | -16.4% | -1.29 | 1 | -61.02% | -90.68% |
| 3708 | 上緯投控 | 61.00 | 9.91% | -18.45% | -25.52% | -26.15% | -2 | 22.51 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -1 | -0.03% | 0.25% | -0.03% | -0.42% | 2.03% | 0.00% | 0.00% | 0.00% | -0.11% | -4.81% | 0.11% | -0.69% | -1.60% | -3.50% | -36.07% | -19.9% | -33.44% | -25.7% | -43.1% | -2.28 | 1 | -47.54% | -162.30% |
| 4137 | 麗豐-KY | 109.00 | 9.66% | -7.63% | -11.38% | -12.10% | -2 | 18.76 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 1 | 0.12% | 0.10% | 0.03% | -0.15% | -2.02% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.03% | 0.11% | -0.40% | 0.19% | -13.30% | -8.3% | 2.29% | -6.0% | -18.3% | -2.41 | 1 | -14.68% | -42.20% |
| 4536 | 拓凱 | 160.50 | 9.93% | -19.75% | -23.02% | -25.35% | -2 | 8.51 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | -3 | -0.07% | -0.31% | -0.27% | 0.11% | -0.60% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | -0.12% | 0.18% | 0.26% | 1.92% | -29.28% | -18.7% | -27.73% | -20.8% | -21.5% | -6.21 | 1 | -24.61% | -40.19% |
| 4572 | 駐龍 | 176.00 | 8.98% | 3.53% | -8.33% | 10.34% | -10 | 24.14 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 0 | 2 | 0.03% | -0.32% | 0.55% | 0.58% | -0.87% | 0.00% | 0.00% | 0.13% | 0.13% | 0.13% | 1.38% | 1.75% | 3.02% | 5.41% | 9.38% | 4.2% | 15.91% | 9.5% | 12.8% | -0.93 | 1 | 37.50% | 18.75% |
| 4763 | 材料-KY | 735.00 | 9.87% | -16.10% | -20.71% | -33.18% | -2 | 8.71 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | 0 | -2 | -0.12% | -0.11% | -1.31% | 3.63% | 3.01% | 0.00% | -0.02% | -0.72% | -0.98% | 2.92% | -0.14% | -2.63% | 3.13% | 7.65% | -30.48% | -16.5% | -14.15% | -19.3% | -16.7% | -27.04 | 1 | 4.76% | -36.05% |
| 4906 | 正文 | 24.75 | 10.00% | -17.64% | -22.41% | -22.90% | -2 | 15.87 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | 0 | 4 | 0.15% | 0.94% | 0.66% | 1.14% | -1.72% | 0.00% | 0.00% | -0.00% | -0.09% | -0.35% | -0.79% | -1.50% | -0.94% | -3.39% | -29.49% | -17.5% | -24.44% | -22.5% | -32.0% | -0.83 | 1 | -41.41% | -64.65% |
| 4912 | 聯德控股-KY | 81.90 | 4.87% | -23.46% | -30.59% | -33.68% | 28 | 12.68 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | 0 | -1 | -0.57% | -0.50% | -1.04% | 0.60% | 2.78% | 0.00% | 0.00% | -0.12% | -0.13% | 0.41% | 0.06% | -1.77% | -3.11% | 3.25% | -47.74% | -25.4% | -72.77% | -35.6% | -30.8% | -3.44 | 1 | -34.31% | -107.57% |
| 4958 | 臻鼎-KY | 94.30 | 9.91% | -12.69% | -16.55% | -16.92% | -360 | 9.75 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 0 | -1 | -0.01% | 0.89% | 0.56% | -0.32% | -1.17% | 0.00% | -0.00% | -0.82% | -1.21% | -1.73% | -0.12% | -0.73% | -0.19% | -0.56% | -17.71% | -11.5% | -19.83% | -17.0% | -21.6% | -1.98 | 1 | -16.65% | -42.10% |
| 5222 | 全訊 | 100.00 | 9.65% | -17.70% | -25.93% | -24.81% | -836 | 20.66 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | -1 | 2 | 0.01% | -0.13% | -0.20% | 0.51% | 0.15% | -0.00% | -0.00% | 0.00% | -0.03% | 0.03% | 1.01% | 0.57% | 0.82% | 0.38% | -29.00% | -18.8% | -18.00% | -19.7% | -28.5% | -4.10 | 1 | -21.50% | -61.00% |
| 5469 | 瀚宇博 | 42.60 | 9.94% | -19.32% | -25.00% | -20.08% | -2 | 7.21 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | -3 | -0.06% | -0.23% | -0.02% | 1.03% | -0.29% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.18% | 0.78% | 1.44% | 1.21% | -28.17% | -18.9% | -19.48% | -20.7% | -19.9% | -1.66 | -9 | -22.07% | -64.32% |
| 6414 | 樺漢 | 238.00 | 9.93% | -16.49% | -20.13% | -20.40% | -2 | 11.88 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 0 | 1 | 0.02% | -0.06% | -1.03% | 1.58% | 2.35% | 0.00% | -0.05% | 0.30% | -0.69% | -2.40% | -0.29% | -1.15% | 2.32% | 1.56% | -21.22% | -16.4% | -17.65% | -19.9% | -21.7% | -7.55 | 1 | -21.01% | -37.82% |
| 6472 | 保瑞 | 701.00 | 9.87% | 0.43% | -10.59% | -10.59% | -2 | 18.12 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 0 | -2 | -0.11% | -0.10% | -1.80% | -0.83% | -1.72% | 0.00% | 0.24% | -0.91% | 0.25% | -0.86% | -0.15% | 0.70% | 0.74% | 3.16% | -10.84% | -3.9% | -13.98% | -13.2% | -10.7% | -7.00 | 2 | 11.70% | -6.70% |
| 6585 | 鼎基 | 120.00 | 9.59% | -18.92% | -23.81% | -28.78% | -1 | 11.49 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | -1 | -1 | -0.16% | 0.11% | 0.27% | 3.65% | 3.70% | -0.05% | -0.05% | -0.05% | -0.06% | -1.32% | -0.11% | -1.16% | 2.36% | 0.17% | -35.42% | -19.5% | -22.08% | -27.1% | -27.3% | -4.43 | 1 | 8.33% | -14.58% |
| 6753 | 龍德造船 | 98.20 | 9.97% | -13.48% | -14.61% | -3.25% | -2 | 15.71 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | -1 | 3 | 0.01% | 0.42% | -0.26% | -0.25% | -2.29% | -0.00% | -0.00% | 0.25% | 0.22% | 0.37% | 0.25% | 0.76% | 2.37% | -0.70% | -1.83% | -8.5% | -3.87% | -10.1% | -16.8% | -1.89 | -7 | 10.39% | -43.58% |
| 6807 | 峰源-KY | 59.40 | 10.00% | -19.95% | -23.16% | -21.01% | -1 | 6.69 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 0 | 0.00% | -0.04% | -0.37% | -1.02% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.88% | 1.91% | 1.53% | -26.77% | -18.0% | -32.15% | -24.7% | -19.8% | -1.98 | 1 | 32.66% | 20.03% |
| 6863 | 永道-KY | 163.00 | 9.76% | -15.98% | -23.47% | -30.34% | 5 | 14.35 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | -1 | -0.05% | -0.15% | -0.51% | -2.39% | -8.09% | 0.00% | 0.13% | -0.67% | -1.07% | -0.48% | -0.45% | 0.39% | 2.98% | -2.19% | -38.04% | -19.3% | -56.75% | -33.0% | -32.5% | -4.74 | 1 | -28.83% | -59.51% |
| 6957 | 裕慶-KY | 155.50 | 9.89% | -19.85% | -25.42% | -29.64% | -2 | 10.87 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | -1 | -0.01% | -0.02% | -0.33% | -0.70% | -1.76% | 0.00% | -0.30% | -0.30% | 0.00% | 0.00% | 0.73% | 1.09% | 2.63% | 2.41% | -38.26% | -20.3% | -35.69% | -24.0% | N/A | -6.50 | 1 | -28.62% | -54.34% |
| 9911 | 櫻花 | 89.80 | 7.93% | -2.81% | -2.92% | 1.47% | -1 | 15.12 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | -4 | -0.02% | -0.46% | 0.20% | 0.82% | 0.14% | 0.00% | 0.04% | 0.09% | 0.14% | 0.16% | 0.43% | 0.25% | -0.67% | -3.67% | 2.45% | -0.1% | 7.91% | 3.1% | 3.1% | -0.67 | 1 | 5.35% | -6.90% |
| 9939 | 宏全 | 146.50 | 8.92% | -3.93% | -6.39% | -11.21% | -3 | 14.95 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 34 | -1 | -0.25% | -0.21% | -1.38% | -2.86% | -6.42% | 0.07% | 0.62% | 1.87% | 3.04% | 2.85% | 0.09% | 0.12% | 1.31% | -0.87% | -11.26% | -4.8% | 1.37% | -7.2% | -7.1% | -1.73 | 1 | 45.39% | 33.92% |
| 3147 | 大綜 | 151.00 | 9.82% | -10.39% | -23.54% | -19.89% | -2 | 12.65 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | -2 | -0.03% | -0.09% | -4.29% | -2.29% | -4.35% | 0.00% | 0.08% | -0.11% | 0.26% | 0.12% | -0.46% | -3.71% | -5.42% | -0.76% | -19.21% | -13.8% | -1.66% | -14.0% | 0.0% | -4.72 | 1 | 52.98% | 35.96% |
| 3227 | 原相 | 190.50 | 9.80% | -17.35% | -22.24% | -24.70% | -2 | 15.22 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 0 | -2 | -0.01% | 0.08% | -1.83% | -3.91% | -2.73% | 0.00% | -0.47% | -0.59% | 0.15% | -3.08% | -1.52% | -4.73% | -2.35% | -2.32% | -26.25% | -16.9% | -17.85% | -23.5% | -13.0% | -6.16 | 1 | 22.83% | 10.24% |
| 3324 | 雙鴻 | 436.50 | 9.95% | -18.41% | -28.44% | -32.43% | -2 | 20.56 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | -1 | 4 | 0.25% | 0.85% | -0.20% | -0.20% | -3.78% | -0.01% | -0.01% | 0.14% | -1.00% | -2.76% | -2.93% | -3.30% | -1.68% | -0.84% | -41.81% | -22.3% | -43.18% | -28.2% | -35.6% | -19.71 | 1 | 74.34% | 61.74% |
| 3455 | 由田 | 80.70 | 9.95% | -19.70% | -27.30% | -24.58% | -2 | 15.26 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | -1 | -1 | -0.02% | 0.11% | -1.16% | -1.87% | -6.78% | -0.00% | -0.00% | -0.03% | -0.32% | -0.31% | 0.07% | -0.26% | -0.79% | -3.21% | -33.83% | -19.9% | -26.39% | -24.6% | -31.8% | -3.15 | 1 | -21.44% | -48.70% |
| 3484 | 崧騰 | 44.55 | 10.00% | -19.73% | -27.56% | -29.62% | -2 | 10.68 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | -3 | -0.01% | -0.38% | -1.90% | 0.52% | -2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -1.88% | 2.15% | -0.11% | -44.11% | -22.9% | -16.05% | -23.2% | -20.5% | -2.31 | 1 | -21.21% | -32.44% |
| 3491 | 昇達科 | 346.50 | 10.00% | -13.91% | -21.61% | -23.00% | -2 | 40.34 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 0 | 1 | 0.52% | 1.34% | 3.43% | 5.69% | 4.24% | 0.00% | -1.79% | -1.11% | 0.67% | -1.67% | -1.19% | -0.60% | 1.74% | -1.20% | -27.99% | -17.6% | -9.52% | -18.1% | 2.3% | -13.59 | 1 | 53.82% | 41.70% |
| 3526 | 凡甲 | 239.00 | 9.89% | -10.99% | -14.80% | -14.80% | -2 | 14.23 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 0 | -3 | -0.10% | -0.76% | -2.50% | -2.46% | 2.08% | 0.00% | 0.33% | 0.67% | 0.59% | 0.12% | -0.47% | -1.41% | 0.57% | 0.06% | -16.11% | -10.1% | -9.62% | -12.6% | -7.6% | -5.51 | 1 | 18.41% | -12.55% |
| 3580 | 友威科 | 55.50 | 9.90% | -19.10% | -27.45% | -31.06% | -1 | 10.93 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | 3 | 0.09% | 0.28% | 1.30% | 1.42% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.58% | 0.71% | -3.97% | -41.62% | -21.8% | -38.20% | -28.5% | -35.9% | -2.34 | 1 | -8.11% | -18.92% |
| 3680 | 家登 | 345.00 | 9.87% | -16.06% | -18.92% | -11.54% | -2 | 28.0 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | 0 | -3 | -0.16% | -0.45% | -0.97% | -4.22% | -5.52% | 0.00% | 0.30% | 0.31% | -1.12% | -5.17% | 0.10% | -0.64% | -1.49% | -4.44% | -15.36% | -13.9% | -34.93% | -21.1% | -29.0% | -7.42 | -4 | 10.14% | -26.09% |
| 3689 | 湧德 | 70.50 | 9.98% | -19.70% | -26.87% | -24.76% | -2 | 10.98 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -2 | -0.04% | -0.71% | -3.79% | -8.67% | 2.49% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.46% | -4.90% | -6.53% | -2.90% | -35.18% | -20.9% | -18.01% | -24.8% | -19.4% | -3.02 | 1 | 14.89% | -27.66% |
| 4129 | 聯合 | 85.80 | 10.00% | -5.19% | -6.02% | -6.43% | -3 | 18.1 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -3 | -0.07% | -0.24% | -1.02% | -1.43% | -2.12% | 0.00% | 0.05% | 0.05% | 0.05% | 0.10% | 0.07% | -0.01% | -0.15% | 1.46% | -6.18% | -3.4% | -7.11% | -7.3% | -10.8% | -0.76 | 1 | 59.21% | 39.39% |
| 4953 | 緯軟 | 86.30 | 9.94% | -12.83% | -18.97% | -17.81% | -2 | 13.81 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 4 | 0.17% | 0.58% | 0.64% | -0.15% | -2.45% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.22% | -0.67% | -0.97% | -1.80% | -22.83% | -13.7% | -23.99% | -19.8% | -26.8% | -2.20 | 1 | 11.94% | -8.92% |
| 4979 | 華星光 | 135.00 | 9.76% | -17.93% | -30.77% | -21.28% | 3 | 35.62 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | -2 | 4 | 1.42% | 1.36% | 4.14% | 8.63% | 9.73% | -0.11% | -0.16% | -0.93% | -3.34% | 4.00% | -1.20% | 0.70% | -11.11% | -2.77% | -38.52% | -21.8% | -43.70% | -31.1% | -13.3% | -5.47 | 1 | -28.15% | -96.30% |
| 5227 | 立凱-KY | 31.00 | 9.93% | 0.65% | -4.62% | -18.21% | -1 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | -31.38% | 101.12% | 0 | -1 | -0.01% | -0.05% | -0.32% | -0.76% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -2.31% | -12.10% | -1.0% | -24.52% | -15.2% | -15.5% | -0.18 | 2 | -9.68% | -45.16% |
| 5236 | 凌陽創新 | 117.00 | 9.86% | -18.75% | -22.77% | -25.00% | -2 | 14.18 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 4 | 0.01% | 0.16% | -0.07% | 1.28% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.21% | -0.23% | -2.25% | -32.48% | -18.5% | -20.09% | -22.4% | -27.3% | -4.28 | 1 | -28.21% | -70.94% |
| 6143 | 振曜 | 108.50 | 9.60% | -19.63% | -19.33% | -21.66% | -1 | 14.8 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 0 | -3 | -0.15% | -0.32% | -2.31% | -0.79% | -4.26% | 0.00% | 0.00% | 0.40% | 2.07% | -1.58% | 0.71% | -0.34% | 7.54% | 4.02% | -21.66% | -15.6% | -10.60% | -15.9% | -14.8% | -3.70 | -4 | 11.52% | -29.03% |
| 6223 | 旺矽 | 543.00 | 9.81% | -21.30% | -25.00% | -24.48% | -1 | 22.24 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | -2 | 4 | 0.06% | 0.20% | -2.59% | -4.69% | -1.48% | -0.00% | -0.22% | -0.71% | -6.79% | -7.15% | 0.08% | 2.15% | -7.33% | -3.93% | -28.91% | -19.6% | -63.72% | -29.6% | -24.8% | -17.38 | 1 | 85.27% | 80.66% |
| 6274 | 台燿 | 128.50 | 9.83% | -17.89% | -25.72% | -19.44% | 11 | 13.44 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 0 | 1 | 0.64% | 0.39% | 1.51% | -3.78% | 0.38% | 0.00% | -0.03% | 0.22% | 0.82% | -3.34% | -1.60% | 1.68% | -0.28% | -4.49% | -31.13% | -19.8% | -30.74% | -21.2% | -23.1% | -5.47 | 1 | 68.87% | 53.31% |
| 6279 | 胡連 | 136.50 | 9.64% | -15.48% | -20.41% | -18.02% | -2 | 10.67 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 0 | 2 | 0.16% | 0.63% | 2.92% | 6.59% | 8.36% | 0.00% | 0.05% | -0.81% | -1.47% | -1.84% | -0.22% | -1.25% | 2.16% | 0.08% | -22.34% | -14.5% | -24.91% | -20.9% | -19.3% | -3.49 | 1 | -23.44% | -40.29% |
| 6488 | 環球晶 | 289.50 | 9.87% | -12.27% | -21.76% | -26.05% | -2 | 13.75 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -9 | 1 | 0.01% | 0.18% | -0.22% | -1.03% | -6.40% | -0.06% | -0.16% | -0.91% | -0.86% | -0.17% | -0.74% | -1.13% | -2.37% | -4.89% | -34.37% | -16.3% | -17.79% | -18.2% | -34.1% | -10.59 | 1 | -9.15% | -44.39% |
| 6546 | 正基 | 83.50 | 3.09% | -22.69% | -35.27% | -37.45% | 177 | 23.26 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | -1 | -1 | -2.03% | -1.53% | 1.44% | 1.25% | 1.08% | -2.24% | -2.56% | -3.69% | -4.97% | -12.39% | -1.51% | -3.28% | -3.84% | -12.25% | -54.49% | -28.8% | -55.69% | -37.3% | -45.5% | -4.37 | 1 | -43.71% | -89.22% |
| 6596 | 寬宏藝術 | 82.80 | 9.96% | -8.51% | -16.28% | -7.07% | -3 | 13.21 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | 1 | 0.32% | -1.13% | -1.75% | 2.11% | 6.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.95% | 3.61% | 7.26% | -10.27% | -10.6% | -2.42% | -9.2% | 5.9% | -2.21 | 1 | 14.25% | 8.21% |
| 6667 | 信紘科 | 165.50 | 9.97% | -17.04% | -23.56% | -16.41% | -2 | 17.08 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | 2 | 0.04% | 0.21% | 1.97% | -1.85% | -6.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 3.23% | 0.48% | -3.00% | -25.98% | -17.5% | 0.91% | -11.7% | -15.3% | -6.76 | 1 | 51.66% | 39.58% |
| 6683 | 雍智科技 | 276.50 | 9.94% | -21.00% | -25.47% | -28.18% | -2 | 15.63 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 3 | 0.01% | 0.01% | 0.92% | -3.76% | -1.56% | 0.00% | -0.31% | -1.09% | 0.72% | 0.65% | 0.02% | -2.00% | 0.76% | 1.44% | -32.37% | -20.3% | -68.17% | -32.4% | -26.5% | -9.08 | 1 | -1.27% | -62.75% |
| 6690 | 安碁資訊 | 158.50 | 9.69% | -12.91% | -16.14% | -16.58% | -2 | 15.65 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 3 | 0.00% | 0.24% | -0.37% | -1.31% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 0.21% | 0.05% | -16.72% | -12.7% | -26.50% | -19.1% | -23.4% | -3.73 | 1 | -34.38% | -76.66% |
| 6741 | 91APP*-KY | 72.60 | 10.00% | -11.79% | -21.26% | -25.77% | -2 | 17.2 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | 2 | 0.00% | -0.09% | -0.05% | 2.55% | 1.34% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.45% | -0.34% | 3.91% | 3.58% | -27.41% | -15.4% | -7.85% | -22.3% | -19.9% | -2.11 | 1 | -34.99% | -52.89% |
| 6761 | 穩得 | 81.60 | 9.97% | -17.82% | -20.39% | -23.38% | -2 | 11.26 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | 1 | 0.01% | -0.24% | -1.18% | -1.49% | -3.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | -2.50% | -3.63% | -4.17% | -30.51% | -17.9% | -6.37% | -17.4% | -18.0% | -3.16 | 1 | -12.75% | -39.71% |
| 6811 | 宏碁資訊 | 196.00 | 9.80% | -17.47% | -23.14% | -25.48% | -2 | 15.08 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | 3 | 0.01% | 0.37% | 0.40% | -0.41% | -1.12% | 0.00% | 0.05% | -0.26% | -0.31% | 0.05% | 0.00% | 0.00% | -0.24% | 4.01% | -31.12% | -17.9% | -34.44% | -26.0% | -26.1% | -6.19 | 1 | -7.65% | -78.57% |
| 6829 | 千附精密 | 118.50 | 9.72% | -22.55% | -27.30% | 1.28% | -2 | 20.94 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -1 | -0.30% | -0.47% | 0.90% | 6.44% | 4.01% | 0.00% | -0.20% | -0.34% | -1.86% | -0.15% | 0.04% | 2.92% | 5.09% | 2.52% | 0.42% | -17.0% | -6.75% | -10.9% | -2.0% | -4.84 | -9 | -1.27% | -13.92% |
| 8155 | 博智 | 108.50 | 9.60% | -17.49% | -30.00% | -19.33% | 3 | 23.13 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | 1 | 0.09% | -0.81% | 2.11% | 1.29% | -1.01% | 0.00% | 0.06% | 2.64% | 3.57% | 3.49% | -0.41% | 6.53% | 6.34% | 6.50% | -31.34% | -22.2% | 5.53% | -13.5% | -16.6% | -6.28 | 1 | -20.74% | -52.07% |
| 8299 | 群聯 | 446.50 | 9.98% | -16.07% | -20.83% | -21.25% | -2 | 11.46 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -2 | -3 | -0.31% | -1.02% | 0.50% | 7.84% | -6.08% | -0.00% | 0.12% | 0.98% | 1.85% | 19.33% | -0.35% | -0.48% | 2.00% | 8.42% | -35.50% | -18.2% | 1.34% | -15.2% | -14.3% | -18.24 | 1 | 3.70% | -70.21% |
| 8930 | 青鋼 | 30.60 | 9.87% | -16.96% | -27.23% | -23.31% | -2 | 10.17 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 2 | 0.02% | 0.03% | 0.22% | 0.73% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 2.97% | 2.80% | 2.27% | -33.66% | -18.9% | -14.22% | -17.5% | -14.7% | -1.30 | 1 | -4.58% | -14.38% |
| 8936 | 國統 | 51.50 | 9.81% | -3.92% | -9.65% | -6.87% | -15 | 15.28 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 1 | 1 | 0.07% | -0.03% | -1.26% | -7.05% | -8.89% | 0.04% | 0.04% | 0.04% | 0.48% | 0.38% | -1.44% | -1.86% | -2.38% | -4.80% | -3.88% | -5.2% | 2.91% | -5.0% | -17.9% | -0.93 | 1 | -13.79% | -74.76% |