| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 77.50 | -9.25% | -17.20% | -23.27% | -28.90% | -1 | 12.36 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 2 | 0.03% | 0.36% | -0.43% | 1.01% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.57% | -0.08% | 1.04% | -34.19% | -21.0% | -34.84% | -26.1% | -24.8% | -1.90 | -3 | -9.68% | -48.39% |
| 1513 | 中興電 | 106.50 | -5.33% | -18.70% | -28.04% | -26.80% | 29 | 14.53 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 11.71% | 15.81% | -1 | 5 | 0.48% | 1.74% | 1.26% | -5.11% | -7.61% | -0.01% | -0.02% | -0.05% | 0.53% | -0.12% | -1.32% | -2.25% | -5.42% | -7.51% | -34.74% | -23.2% | -45.54% | -27.4% | -35.7% | -3.77 | -7 | -37.09% | -124.41% |
| 1795 | 美時 | 176.00 | -6.63% | -20.72% | -29.60% | -32.18% | 96 | 9.1 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 1 | 3 | 1.01% | 1.32% | 0.65% | -0.85% | 2.18% | 0.00% | 0.02% | 0.60% | 0.28% | -1.24% | 0.13% | -0.89% | -1.45% | -1.96% | -45.45% | -26.1% | -51.14% | -31.8% | -35.3% | -6.77 | -3 | -19.32% | -44.89% |
| 1817 | 凱撒衛 | 42.45 | -3.41% | -10.91% | -14.67% | -13.81% | 1 | 9.71 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | -21.49% | 45.54% | 0 | -4 | -0.07% | -0.23% | -0.53% | -0.72% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.44% | 13.84% | 15.19% | -14.84% | -11.4% | -0.24% | -9.9% | -0.2% | -0.81 | -4 | 17.55% | -10.72% |
| 2233 | 宇隆 | 132.50 | -9.86% | -25.14% | -32.40% | -38.37% | 21 | 12.09 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | 8.10% | 39.67% | 0 | 2 | 1.03% | 1.18% | 3.75% | -2.00% | -3.95% | 0.00% | 0.00% | -0.42% | -0.32% | -0.20% | 0.48% | 1.05% | 0.26% | -0.07% | -58.49% | -29.9% | -76.98% | -38.0% | -24.1% | -5.61 | -3 | -69.06% | -117.36% |
| 2308 | 台達電 | 280.50 | -8.03% | -22.08% | -28.44% | -25.30% | -1 | 20.69 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | -1 | -1 | -0.00% | -0.01% | 0.12% | -1.22% | 0.39% | -0.00% | -0.03% | 0.20% | 0.07% | -0.12% | -0.09% | 0.34% | -0.71% | 0.47% | -38.50% | -24.8% | -49.73% | -28.3% | -27.9% | -9.99 | -8 | 0.18% | -35.47% |
| 2313 | 華通 | 44.15 | -9.99% | -22.00% | -32.18% | -33.11% | 4 | 9.39 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | 20.14% | 14.42% | 0 | -1 | -0.00% | 0.37% | 1.22% | 1.58% | -0.61% | 0.00% | -0.07% | -0.93% | -1.19% | -0.76% | -0.30% | 0.19% | -0.04% | 0.54% | -47.23% | -27.8% | -56.29% | -32.6% | -36.8% | -1.84 | -3 | -38.17% | -108.38% |
| 2317 | 鴻海 | 112.50 | -10.00% | -22.95% | -30.98% | -34.59% | 255 | 10.22 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | -2 | -2 | -0.21% | -0.31% | -1.60% | -4.38% | -5.94% | -0.03% | -0.02% | -0.01% | -0.13% | -0.59% | -0.22% | -1.28% | -3.70% | -5.89% | -49.33% | -27.8% | -61.33% | -33.4% | -39.9% | -4.31 | -3 | -55.56% | -95.56% |
| 2328 | 廣宇 | 34.30 | -9.97% | -23.44% | -30.78% | -27.41% | 2 | 17.15 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 0 | 3 | 0.04% | -1.06% | 2.99% | 6.74% | 5.94% | 0.00% | 0.00% | 0.02% | 0.43% | 0.46% | -0.28% | 3.69% | 11.60% | 11.94% | -58.60% | -29.4% | -12.68% | -22.2% | -12.0% | -2.05 | -3 | -19.53% | -42.86% |
| 2354 | 鴻準 | 47.80 | -7.90% | -22.65% | -30.32% | -35.67% | 16 | 18.89 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 0 | 7 | 0.48% | 0.78% | 0.52% | -1.19% | 6.60% | 0.00% | 0.00% | -0.10% | -0.08% | -0.04% | -0.12% | -1.24% | -2.87% | 2.27% | -43.51% | -26.8% | -62.13% | -33.7% | -33.6% | -1.83 | -3 | -42.26% | -107.11% |
| 2368 | 金像電 | 142.50 | -9.81% | -29.10% | -33.41% | -35.23% | 3 | 12.35 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | -2 | 3 | 0.31% | 0.15% | 1.41% | -0.13% | 2.41% | -0.20% | -0.54% | -0.66% | -0.19% | 3.37% | -0.49% | -0.83% | -0.80% | 3.96% | -52.28% | -30.4% | -58.60% | -33.9% | -31.4% | -7.36 | -8 | -19.30% | -89.47% |
| 2383 | 台光電 | 407.00 | -9.96% | -25.32% | -32.62% | -28.72% | -1 | 14.64 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | 1 | 3 | 0.33% | 0.86% | 0.47% | 2.11% | 9.54% | 0.00% | -0.87% | -0.43% | -0.45% | -0.74% | -0.72% | -2.32% | -5.44% | 1.03% | -42.51% | -27.2% | -44.96% | -30.2% | -18.5% | -18.20 | -8 | 68.06% | 50.86% |
| 2542 | 興富發 | 36.15 | -7.07% | -16.80% | -20.20% | -16.61% | 63 | 11.55 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | 162.64% | -71.70% | 0 | -2 | -0.03% | -0.28% | -0.52% | -0.75% | -1.51% | 0.00% | 0.00% | 0.21% | 0.24% | 0.40% | -0.13% | 0.06% | -0.16% | -0.47% | -18.95% | -16.0% | -15.91% | -16.5% | -24.1% | -0.80 | -7 | -10.65% | -32.78% |
| 2634 | 漢翔 | 42.30 | -10.00% | -13.59% | -22.53% | -7.34% | -1 | 18.39 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 20.47% | -8.41% | 0 | -2 | -0.48% | -1.39% | -0.16% | 0.97% | 0.95% | 0.00% | 0.02% | 0.64% | 0.70% | -3.22% | 0.45% | 3.92% | 4.31% | 2.06% | -5.56% | -15.2% | -1.77% | -8.6% | -11.6% | -0.93 | -9 | -1.65% | -8.75% |
| 2645 | 長榮航太 | 85.60 | -6.35% | -12.74% | -20.00% | -16.89% | -1 | 17.47 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 9.94% | 21.15% | 0 | -3 | -0.09% | -0.06% | 0.30% | 2.76% | 3.13% | 0.00% | 0.02% | -0.16% | 0.02% | 0.21% | -0.20% | -0.62% | 1.19% | -0.30% | -20.91% | -15.6% | -10.05% | -16.6% | -15.1% | -2.00 | -3 | -8.64% | -19.16% |
| 2723 | 美食-KY | 83.80 | -1.41% | -7.91% | -13.16% | -19.03% | -1 | 25.55 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | -9.80% | 1.17% | -1 | 11 | 0.11% | 0.37% | 0.15% | 2.09% | 4.81% | -0.00% | -0.00% | 0.00% | 0.10% | 0.06% | -0.05% | -0.15% | 1.55% | 3.83% | -13.37% | -10.5% | -8.71% | -15.1% | -8.1% | -1.27 | -3 | -19.33% | -25.30% |
| 2881 | 富邦金 | 72.10 | -7.45% | -15.47% | -18.99% | -20.51% | -1 | 6.69 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -4.37% | 48.77% | 11 | -2 | -0.10% | -0.22% | -0.87% | -1.03% | -0.67% | 0.01% | 0.04% | 0.17% | 0.23% | 0.13% | -0.07% | -0.50% | -0.52% | -0.41% | -23.44% | -16.9% | -24.69% | -20.0% | -17.9% | -1.49 | -3 | -17.89% | -31.76% |
| 2891 | 中信金 | 34.00 | -5.16% | -13.81% | -15.74% | -15.00% | -1 | 9.34 | 0.69 | -37.27% | 81.58% | N/A | N/A | -4.94% | 38.10% | 2 | -2 | -0.13% | -0.22% | -0.46% | -0.27% | 0.76% | 0.06% | 0.10% | 0.73% | 1.06% | 1.71% | 0.08% | -0.04% | 0.51% | 1.72% | -17.65% | -13.6% | -13.38% | -14.3% | -9.0% | -0.60 | -3 | -17.65% | -20.59% |
| 2903 | 遠百 | 20.75 | -6.53% | -14.43% | -18.31% | -17.98% | -1 | 12.58 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | -33.24% | -21.53% | 0 | -2 | -0.04% | 0.03% | 0.21% | 0.52% | 0.55% | 0.00% | -0.00% | -0.00% | -4.52% | -6.38% | 0.12% | 0.42% | -2.22% | -4.13% | -17.11% | -15.0% | -2.17% | -12.0% | -23.4% | -0.49 | -3 | -15.66% | -73.49% |
| 3004 | 豐達科 | 73.60 | -9.91% | -24.28% | -30.57% | -25.96% | -1 | 10.7 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | -2 | -0.07% | -0.23% | -0.48% | -0.20% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.64% | 0.16% | 1.54% | -32.07% | -24.5% | -27.17% | -25.2% | -23.9% | -2.69 | -9 | -15.49% | -35.87% |
| 3005 | 神基 | 82.70 | -9.91% | -27.14% | -26.81% | -27.77% | 48 | 11.39 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | -2 | 3 | 0.43% | 0.51% | 0.55% | 0.39% | -0.16% | -0.03% | -0.07% | -0.44% | -1.38% | -2.64% | 0.21% | 0.18% | 3.63% | 4.17% | -37.24% | -25.4% | -36.03% | -29.2% | -26.1% | -2.92 | -6 | -25.76% | -53.57% |
| 3006 | 晶豪科 | 43.75 | -9.98% | -21.74% | -32.38% | -34.31% | 4 | 24.31 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | 14.50% | -21.71% | 0 | -2 | -0.08% | -0.11% | -1.09% | -1.32% | -2.26% | 0.00% | 0.00% | 0.18% | 0.59% | 0.62% | -0.32% | 0.01% | 0.81% | -0.08% | -52.23% | -28.9% | -38.97% | -30.5% | -41.1% | -2.14 | -3 | -60.00% | -149.14% |
| 3019 | 亞光 | 109.50 | -9.50% | -20.07% | -26.01% | -34.82% | 7 | 18.91 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -1 | 3 | 1.62% | 2.25% | -2.68% | -11.10% | 7.07% | -0.36% | -0.01% | -2.87% | 0.89% | 2.02% | 0.10% | -5.27% | -12.24% | 3.63% | -41.10% | -25.2% | -42.92% | -35.3% | -9.9% | -3.09 | -3 | -46.12% | -91.78% |
| 3023 | 信邦 | 186.50 | -9.90% | -26.72% | -31.56% | -35.36% | 4 | 12.69 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | -2.10% | -3.74% | -2 | -1 | -0.20% | -0.36% | -0.10% | -3.00% | -6.05% | -0.01% | 0.05% | 0.30% | 0.56% | -0.79% | 0.07% | -0.25% | -0.22% | -1.84% | -49.33% | -28.8% | -40.48% | -31.1% | -33.9% | -9.13 | -3 | -45.84% | -75.87% |
| 3029 | 零壹 | 102.00 | -0.49% | -16.39% | -25.82% | -31.08% | 10 | 19.54 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | -1 | 4 | 1.15% | 1.67% | 1.96% | -2.04% | 2.16% | -0.00% | 0.03% | -0.29% | -0.11% | -0.21% | 0.19% | -1.56% | -5.73% | 0.20% | -47.55% | -23.1% | -24.02% | -26.0% | -8.4% | -4.19 | -3 | -30.39% | -40.20% |
| 3037 | 欣興 | 70.40 | -9.97% | -23.89% | -33.90% | -37.70% | 4 | 21.08 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | -1 | 6 | 0.00% | 0.42% | 0.06% | -7.83% | -11.72% | -0.01% | -0.08% | -0.29% | -0.66% | -0.31% | -0.30% | -1.11% | -8.29% | -9.29% | -52.70% | -29.4% | -105.97% | -40.2% | -53.7% | -2.54 | -3 | -141.48% | -192.61% |
| 3044 | 健鼎 | 148.00 | -9.76% | -24.49% | -29.02% | -27.98% | 156 | 9.28 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | -9.93% | 32.57% | -2 | 1 | 0.35% | 0.35% | 0.68% | 0.49% | -2.18% | -0.03% | -0.22% | 0.05% | 0.61% | 1.14% | 0.19% | 0.20% | -0.02% | 0.76% | -40.54% | -25.8% | -34.80% | -26.0% | -26.4% | -5.90 | -3 | -41.89% | -62.16% |
| 3167 | 大量 | 59.40 | -9.86% | -21.64% | -31.33% | -33.63% | 2 | 40.14 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 6 | 0.00% | 0.74% | 3.12% | 2.32% | -9.71% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | -1.66% | -2.18% | -4.25% | -27.19% | -44.95% | -27.9% | -61.62% | -35.4% | -38.3% | -2.26 | -3 | 24.24% | 8.25% |
| 3416 | 融程電 | 117.00 | -7.87% | -19.31% | -24.76% | -27.78% | 29 | 16.62 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | -1 | -1 | -0.03% | 0.09% | -1.22% | -1.33% | -0.02% | -0.00% | -0.00% | 0.00% | 0.05% | 0.01% | -0.41% | -0.59% | -1.19% | 0.11% | -31.62% | -21.0% | -39.74% | -27.9% | -21.9% | -3.14 | -3 | -20.51% | -38.89% |
| 3450 | 聯鈞 | 171.00 | -10.00% | -27.23% | -36.78% | -33.20% | -1 | 44.76 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | 0 | 4 | 0.01% | 0.49% | 2.85% | -2.82% | -0.14% | 0.00% | -0.63% | 0.96% | -3.48% | 1.48% | -2.43% | 1.00% | -14.26% | -15.25% | -51.17% | -31.8% | -83.92% | -38.8% | -16.0% | -9.09 | -9 | 67.84% | 60.82% |
| 3533 | 嘉澤 | 1050.00 | -9.87% | -23.64% | -30.69% | -34.17% | 3 | 12.69 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | 1 | 3 | 0.13% | 0.20% | -0.05% | -1.10% | -2.61% | 0.01% | -0.12% | -0.34% | -1.86% | -0.75% | 0.43% | 1.76% | -1.57% | -0.44% | -48.57% | -28.3% | -72.38% | -36.4% | -35.8% | -39.67 | -3 | -21.43% | -71.43% |
| 3563 | 牧德 | 360.50 | -9.99% | -23.38% | -34.93% | -28.19% | -1 | 65.31 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | 3 | 0.31% | -0.72% | 1.08% | 7.23% | 10.02% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.80% | 1.97% | 4.50% | 7.28% | -54.79% | -30.0% | 2.50% | -18.9% | -7.4% | -24.06 | -3 | 37.59% | 13.45% |
| 3596 | 智易 | 179.00 | -6.04% | -20.44% | -18.45% | -11.82% | -1 | 15.87 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 3.29% | 10.29% | -2 | 10 | 0.26% | 0.98% | 3.42% | 7.13% | 15.16% | -0.06% | -0.21% | -0.12% | 2.73% | 1.82% | 0.07% | 0.25% | 2.92% | 6.47% | -17.32% | -16.9% | 1.12% | -10.1% | 6.2% | -5.07 | -7 | 25.14% | 15.36% |
| 3661 | 世芯-KY | 1945.00 | -9.95% | -29.01% | -30.16% | -31.87% | 24 | 23.91 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | -1 | 4 | 0.92% | 0.34% | -1.03% | -3.82% | 6.04% | -0.29% | -0.36% | 0.22% | 1.21% | 2.30% | -0.50% | 0.08% | -2.16% | 6.43% | -46.27% | -28.1% | -51.41% | -35.9% | -26.7% | -74.77 | -6 | 71.72% | 48.59% |
| 3694 | 海華 | 37.75 | -9.90% | -24.65% | -32.83% | -35.69% | 2 | 13.73 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 9.37% | 23.71% | 0 | 4 | 0.02% | -0.02% | -0.01% | 1.31% | 5.50% | 0.00% | 0.00% | 0.02% | 0.32% | 0.32% | 0.10% | -0.92% | -4.27% | 4.00% | -52.58% | -29.8% | -46.23% | -34.3% | -23.6% | -1.91 | -3 | -3.97% | -25.17% |
| 3706 | 神達 | 42.95 | -9.00% | -22.05% | -29.13% | -31.72% | 22 | 13.09 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | 12.72% | 146.31% | -1 | 1 | 1.12% | 1.01% | 2.29% | -7.07% | 2.13% | -0.06% | -0.06% | -0.15% | -1.69% | 0.39% | 0.60% | 0.05% | -8.28% | 1.79% | -44.82% | -26.3% | -62.98% | -34.5% | -23.9% | -1.35 | -3 | -76.95% | -109.55% |
| 3708 | 上緯投控 | 55.50 | -9.90% | -22.38% | -33.13% | -34.24% | 53 | 20.48 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | 1 | 0.27% | 0.40% | -0.10% | -0.35% | 1.87% | 0.00% | 0.00% | 0.00% | -0.21% | -4.81% | 0.11% | -0.69% | -1.60% | -3.50% | -47.03% | -28.2% | -53.15% | -32.8% | -48.4% | -2.34 | -3 | -62.16% | -188.29% |
| 4137 | 麗豐-KY | 99.40 | -4.88% | -13.94% | -18.52% | -20.16% | 24 | 17.11 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 67.51% | 17.41% | 0 | -1 | -0.06% | 0.01% | -0.10% | -0.28% | -1.83% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.03% | 0.11% | -0.40% | 0.19% | -21.73% | -16.8% | -11.17% | -14.3% | -25.7% | -2.75 | -3 | -25.75% | -55.94% |
| 4536 | 拓凱 | 146.00 | -9.88% | -25.70% | -31.46% | -32.72% | 94 | 7.74 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | -9.57% | 49.20% | 0 | -2 | -0.15% | -0.25% | -0.12% | -0.04% | -0.49% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | -0.12% | 0.18% | 0.26% | 1.92% | -41.78% | -27.0% | -42.12% | -28.3% | -28.6% | -6.27 | -3 | -36.99% | -54.11% |
| 4572 | 駐龍 | 161.50 | -2.42% | -0.31% | -10.28% | 0.94% | -1 | 22.15 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | -20.84% | -32.58% | 0 | 1 | 0.23% | -0.13% | 0.51% | 0.58% | -0.89% | 0.00% | 0.00% | 0.13% | 0.13% | 0.13% | 1.38% | 1.75% | 3.02% | 5.41% | 1.24% | -3.9% | 6.81% | 0.8% | 3.6% | -1.69 | -8 | 31.89% | 11.46% |
| 4763 | 材料-KY | 669.00 | -9.96% | -22.12% | -27.68% | -41.83% | -1 | 7.93 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -2 | -1 | -0.02% | -0.09% | -1.25% | 4.06% | 3.04% | -0.00% | -0.01% | -0.75% | -2.17% | 2.92% | -0.14% | -2.63% | 3.13% | 7.65% | -59.19% | -25.6% | -28.40% | -26.8% | -24.2% | -28.78 | -3 | -4.63% | -49.48% |
| 4906 | 正文 | 22.50 | -8.16% | -22.55% | -30.45% | -29.91% | -1 | 14.42 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | -6.87% | 0.26% | 0 | 3 | 0.44% | 0.89% | 0.43% | 1.06% | -1.88% | 0.00% | 0.00% | -0.00% | -0.09% | -0.35% | -0.79% | -1.50% | -0.94% | -3.39% | -41.56% | -26.0% | -42.22% | -29.8% | -38.3% | -0.86 | -3 | -55.56% | -81.11% |
| 4912 | 聯德控股-KY | 78.10 | -9.92% | -25.62% | -34.37% | -38.50% | 18 | 12.09 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | 0 | 8 | 0.01% | 0.14% | -0.84% | 1.23% | 3.34% | 0.00% | 0.00% | -0.20% | -0.13% | 0.41% | 0.06% | -1.77% | -3.11% | 3.25% | -56.21% | -30.3% | -95.90% | -39.2% | -34.1% | -3.45 | -3 | -40.85% | -117.67% |
| 4958 | 臻鼎-KY | 85.80 | -8.04% | -17.10% | -23.73% | -24.41% | -1 | 8.87 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | -1 | 3 | 0.21% | 0.87% | 0.53% | -0.33% | -1.36% | -0.00% | -0.00% | -0.81% | -1.23% | -1.78% | -0.12% | -0.73% | -0.19% | -0.56% | -28.21% | -20.1% | -37.53% | -24.8% | -28.8% | -2.19 | -3 | -28.21% | -56.18% |
| 5222 | 全訊 | 91.20 | -8.80% | -22.71% | -33.19% | -29.85% | -1 | 18.84 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | 1 | 0.03% | -0.14% | -0.31% | 0.51% | 0.16% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | 1.01% | 0.57% | 0.82% | 0.38% | -44.19% | -27.0% | -33.22% | -27.0% | -34.9% | -4.26 | -10 | -33.22% | -76.54% |
| 5469 | 瀚宇博 | 38.75 | -9.99% | -25.91% | -31.42% | -27.97% | 7 | 6.56 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | -4.13% | 27.03% | 0 | -2 | -0.05% | -0.18% | -0.01% | 1.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.18% | 0.78% | 1.44% | 1.21% | -37.81% | -27.1% | -35.74% | -28.1% | -27.2% | -1.65 | -8 | -34.19% | -80.65% |
| 6414 | 樺漢 | 216.50 | -9.98% | -23.36% | -27.83% | -29.94% | 27 | 10.81 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 0 | -2 | -0.13% | -0.20% | -1.02% | 1.60% | 2.32% | 0.00% | -0.06% | 0.29% | -0.72% | -2.36% | -0.29% | -1.15% | 2.32% | 1.56% | -34.18% | -24.7% | -33.95% | -27.4% | -28.9% | -7.75 | -3 | -33.03% | -51.50% |
| 6472 | 保瑞 | 638.00 | -0.93% | -5.48% | -18.10% | -20.45% | 21 | 16.49 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | 5.54% | 96.32% | 1 | -1 | -0.17% | -0.12% | -2.05% | -0.80% | -1.61% | 0.22% | 0.23% | -0.88% | 0.25% | -0.86% | -0.15% | 0.70% | 0.74% | 3.16% | -23.67% | -13.1% | -25.55% | -21.1% | -18.7% | -12.50 | 1 | 2.98% | -17.24% |
| 6585 | 鼎基 | 109.50 | -9.88% | -24.48% | -31.56% | -36.89% | 18 | 10.49 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | 3 | 0.24% | 0.36% | 0.82% | 3.84% | 3.87% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -0.11% | -1.16% | 2.36% | 0.17% | -47.95% | -27.7% | -36.99% | -33.7% | -33.9% | -4.59 | -3 | -0.46% | -25.57% |
| 6753 | 龍德造船 | 89.30 | -7.94% | -20.97% | -20.62% | -14.95% | 2 | 14.29 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | -26.85% | -6.41% | 0 | 2 | 0.01% | 0.40% | -0.40% | -0.24% | -2.39% | 0.00% | -0.00% | 0.25% | 0.22% | 0.37% | 0.25% | 0.76% | 2.37% | -0.70% | -11.98% | -16.9% | -10.97% | -18.3% | -24.4% | -1.75 | -6 | 1.46% | -57.89% |
| 6807 | 峰源-KY | 54.00 | -10.00% | -27.03% | -29.96% | -29.32% | 14 | 6.08 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | -27.43% | 7.52% | 0 | 2 | 0.01% | -0.02% | -0.40% | -1.03% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.88% | 1.91% | 1.53% | -48.15% | -26.6% | -50.37% | -31.9% | -27.1% | -1.99 | -7 | 25.93% | 12.04% |
| 6863 | 永道-KY | 148.50 | -10.00% | -21.43% | -30.28% | -42.77% | 2 | 13.07 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | -27.79% | 20.10% | 0 | 3 | 0.01% | -0.19% | -1.10% | -2.20% | -8.00% | 0.00% | 0.13% | -0.73% | -1.07% | -0.48% | -0.45% | 0.39% | 2.98% | -2.19% | -48.15% | -27.6% | -75.42% | -39.4% | -38.6% | -5.08 | -3 | -41.41% | -75.08% |
| 6957 | 裕慶-KY | 141.50 | -9.87% | -25.53% | -30.98% | -38.88% | 51 | 9.9 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | -56.02% | 10.00% | -2 | 1 | 0.08% | -0.06% | -0.30% | -0.76% | -1.77% | -0.23% | -0.30% | -0.30% | 0.00% | 0.00% | 0.73% | 1.09% | 2.63% | 2.41% | -56.89% | -28.8% | -65.37% | -31.4% | N/A | -6.72 | -3 | -41.34% | -69.61% |
| 9911 | 櫻花 | 83.20 | -3.37% | -8.37% | -9.76% | -5.88% | 112 | 14.01 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 1 | -3 | -0.18% | -0.36% | 0.20% | 0.90% | 0.34% | 0.04% | 0.09% | 0.09% | 0.14% | 0.16% | 0.43% | 0.25% | -0.67% | -3.67% | -5.41% | -7.3% | -0.36% | -4.3% | -4.5% | -0.90 | -3 | -2.16% | -15.38% |
| 9939 | 宏全 | 134.50 | -8.50% | -8.50% | -15.14% | -18.98% | 462 | 13.72 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 0.25% | 27.75% | 33 | 1 | 0.11% | 0.01% | -0.90% | -2.56% | -6.17% | 0.27% | 0.60% | 1.89% | 2.97% | 2.78% | 0.09% | 0.12% | 1.31% | -0.87% | -18.59% | -13.0% | -7.43% | -14.8% | -14.8% | -2.26 | -1 | 40.52% | 28.03% |
| 3147 | 大綜 | 137.50 | -9.84% | -15.64% | -26.86% | -30.38% | -1 | 11.52 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 183.41% | 407.56% | 0 | -1 | -0.10% | -0.24% | -2.94% | -2.84% | -4.54% | 0.00% | 0.08% | -0.11% | 0.26% | 0.12% | -0.46% | -3.71% | -5.42% | -0.76% | -33.45% | -22.3% | -21.82% | -21.9% | -8.8% | -4.96 | -3 | 48.36% | 29.67% |
| 3227 | 原相 | 173.50 | -9.87% | -22.20% | -27.10% | -32.75% | 4 | 13.86 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | -2 | -1 | -0.00% | 0.12% | -1.88% | -5.14% | -2.26% | -0.07% | -0.44% | -0.71% | 0.07% | -3.06% | -1.52% | -4.73% | -2.35% | -2.32% | -37.46% | -25.2% | -38.90% | -30.6% | -20.7% | -6.30 | -3 | 15.27% | 1.44% |
| 3324 | 雙鴻 | 397.00 | -9.98% | -25.09% | -35.13% | -40.66% | 3 | 18.7 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 0 | 3 | 0.57% | 0.75% | -0.69% | -0.56% | -4.33% | 0.00% | 0.00% | 0.13% | -0.79% | -2.38% | -2.93% | -3.30% | -1.68% | -0.84% | -55.92% | -30.6% | -60.45% | -35.1% | -41.6% | -20.77 | -9 | 71.79% | 57.93% |
| 3455 | 由田 | 73.40 | -9.94% | -24.10% | -32.66% | -32.04% | 4 | 13.88 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 25.35% | -19.56% | 0 | 1 | 0.08% | 0.20% | -1.13% | -1.68% | -6.83% | 0.00% | 0.00% | -0.02% | -0.32% | -0.30% | 0.07% | -0.26% | -0.79% | -3.21% | -47.14% | -28.2% | -51.23% | -31.8% | -38.0% | -3.24 | -8 | -33.51% | -63.49% |
| 3484 | 崧騰 | 40.50 | -10.00% | -26.09% | -34.36% | -36.52% | 11 | 9.71 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | -2 | -0.14% | -0.63% | -1.71% | 0.61% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -1.88% | 2.15% | -0.11% | -56.79% | -31.1% | -32.59% | -30.4% | -27.7% | -2.42 | -14 | -33.33% | -45.68% |
| 3491 | 昇達科 | 315.00 | -9.87% | -18.81% | -28.57% | -27.08% | -1 | 36.67 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | -2 | -1 | -0.04% | 0.41% | 3.62% | 4.67% | 3.45% | -0.01% | -1.80% | -0.59% | 0.67% | -1.76% | -1.19% | -0.60% | 1.74% | -1.20% | -40.32% | -26.0% | -18.41% | -25.6% | -6.9% | -14.27 | -3 | 49.21% | 35.87% |
| 3526 | 凡甲 | 217.50 | -3.12% | -18.23% | -22.46% | -21.90% | 75 | 12.95 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 2 | -2 | -0.42% | -0.81% | -2.46% | -2.31% | 2.06% | 0.22% | 0.33% | 0.77% | 0.58% | 0.15% | -0.47% | -1.41% | 0.57% | 0.06% | -27.59% | -18.9% | -24.14% | -20.7% | -15.9% | -6.27 | -7 | 10.34% | -23.68% |
| 3580 | 友威科 | 50.50 | -9.98% | -23.25% | -34.42% | -37.03% | 4 | 9.94 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 0.55% | 36.95% | 0 | 2 | 0.17% | 0.55% | 1.45% | 1.42% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.58% | 0.71% | -3.97% | -53.47% | -30.0% | -56.24% | -35.3% | -41.7% | -2.45 | -3 | -18.81% | -30.69% |
| 3680 | 家登 | 314.00 | -9.90% | -20.71% | -21.30% | -24.52% | 2 | 25.49 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 17.17% | 4.59% | -1 | -2 | -0.09% | -0.48% | -1.06% | -4.21% | -5.04% | -0.00% | 0.39% | -0.06% | -1.22% | -5.12% | 0.10% | -0.64% | -1.49% | -4.44% | -24.68% | -22.1% | -56.21% | -28.7% | -35.4% | -7.08 | -3 | 1.27% | -38.54% |
| 3689 | 湧德 | 64.10 | -9.97% | -25.90% | -34.79% | -31.08% | 10 | 9.98 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -1 | -0.35% | -1.07% | -4.36% | -8.13% | 2.65% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.46% | -4.90% | -6.53% | -2.90% | -42.28% | -29.0% | -36.35% | -31.9% | -26.7% | -3.12 | -10 | 6.40% | -40.41% |
| 4129 | 聯合 | 78.00 | -5.68% | -9.93% | -14.57% | -15.22% | 1 | 16.46 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 2 | -2 | -0.10% | -0.12% | -0.99% | -1.35% | -2.07% | 0.03% | 0.05% | 0.05% | 0.05% | 0.10% | 0.07% | -0.01% | -0.15% | 1.46% | -17.05% | -12.5% | -20.13% | -15.8% | -19.0% | -1.04 | -3 | 55.13% | 33.33% |
| 4953 | 緯軟 | 78.50 | -5.42% | -17.80% | -26.29% | -26.98% | -1 | 12.56 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 3 | 0.07% | 0.50% | 0.48% | -0.76% | -2.62% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.22% | -0.67% | -0.97% | -1.80% | -32.48% | -22.3% | -42.04% | -27.4% | -33.6% | -2.46 | -3 | 3.18% | -19.75% |
| 4979 | 華星光 | 123.00 | -9.89% | -27.00% | -39.11% | -31.48% | -1 | 32.45 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 12.60% | 105.50% | -1 | 3 | 0.01% | -1.93% | 3.20% | 6.68% | 9.69% | -0.02% | -0.08% | -1.21% | -1.65% | 4.12% | -1.20% | 0.70% | -11.11% | -2.77% | -49.19% | -29.9% | -66.67% | -37.6% | -21.0% | -5.59 | -8 | -40.65% | -115.45% |
| 5227 | 立凱-KY | 28.20 | 8.67% | 0.71% | -13.23% | -26.75% | 62 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | -31.38% | 101.12% | 0 | 1 | 0.06% | 0.03% | -0.32% | -0.76% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -2.31% | -27.48% | -10.7% | -42.20% | -23.2% | -23.2% | -0.43 | 1 | -20.57% | -59.57% |
| 5236 | 凌陽創新 | 106.50 | -9.75% | -23.93% | -31.07% | -33.02% | 106 | 12.91 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 3 | 0.12% | 0.18% | -0.04% | 1.26% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.21% | -0.23% | -2.25% | -44.13% | -26.9% | -36.62% | -29.6% | -33.9% | -4.36 | -3 | -40.85% | -87.79% |
| 6143 | 振曜 | 99.00 | -10.00% | -25.00% | -25.56% | -27.47% | 17 | 13.51 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 0 | -2 | -0.25% | -0.56% | -2.51% | -0.60% | -4.52% | 0.00% | 0.00% | 0.73% | 2.07% | -1.55% | 0.71% | -0.34% | 7.54% | 4.02% | -33.84% | -23.8% | -22.73% | -23.4% | -22.3% | -3.59 | -3 | 3.03% | -41.41% |
| 6223 | 旺矽 | 494.50 | -9.93% | -24.39% | -31.13% | -33.09% | 3 | 20.25 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | -1 | 3 | 0.37% | 0.61% | -2.56% | -5.68% | -1.13% | -0.22% | -0.35% | -0.85% | -7.06% | -7.19% | 0.08% | 2.15% | -7.33% | -3.93% | -44.79% | -27.8% | -91.71% | -36.5% | -31.5% | -17.52 | -7 | 83.82% | 78.77% |
| 6274 | 台燿 | 117.00 | -9.65% | -24.52% | -33.71% | -27.55% | -1 | 12.24 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 0 | -7 | -0.01% | -0.72% | 0.78% | -4.41% | -0.82% | 0.00% | -0.02% | 0.16% | 0.99% | -3.21% | -1.60% | 1.68% | -0.28% | -4.49% | -41.03% | -27.9% | -46.58% | -28.6% | -30.1% | -5.59 | -10 | 65.81% | 48.72% |
| 6279 | 胡連 | 124.50 | -9.12% | -20.70% | -27.83% | -26.33% | 18 | 9.73 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 2 | 1 | 0.56% | 0.35% | 3.19% | 6.50% | 8.08% | 0.01% | 0.29% | -1.06% | -1.47% | -1.39% | -0.22% | -1.25% | 2.16% | 0.08% | -35.74% | -22.9% | -40.96% | -28.2% | -26.4% | -3.64 | -3 | -35.34% | -53.82% |
| 6488 | 環球晶 | 263.50 | -7.05% | -17.40% | -27.81% | -33.79% | -1 | 12.51 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -8 | -1 | -0.11% | 0.15% | -0.14% | -1.07% | -6.55% | -0.03% | -0.14% | -0.84% | -0.81% | -0.11% | -0.74% | -1.13% | -2.37% | -4.89% | -49.91% | -25.1% | -34.91% | -25.8% | -40.2% | -12.00 | -8 | -19.92% | -58.63% |
| 6546 | 正基 | 81.00 | -10.00% | -25.00% | -37.69% | -41.52% | -1 | 22.56 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 0.52% | 34.32% | 0 | 7 | 0.01% | 1.04% | 3.74% | 3.05% | 3.19% | 0.00% | -1.04% | -1.46% | -2.80% | -10.15% | -1.51% | -3.28% | -3.84% | -12.25% | -55.56% | -32.3% | -68.52% | -39.6% | -47.3% | -4.42 | -10 | -48.15% | -95.06% |
| 6596 | 寬宏藝術 | 75.30 | -6.81% | -20.82% | -23.16% | -15.96% | 14 | 12.01 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -27.40% | -63.77% | 0 | -2 | -0.54% | -1.21% | -2.09% | 1.69% | 5.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 1.95% | 3.61% | 7.26% | -19.92% | -19.1% | -15.80% | -17.5% | -3.6% | -2.47 | -11 | 5.71% | -0.93% |
| 6667 | 信紘科 | 150.50 | -9.88% | -19.30% | -31.12% | -20.16% | 11 | 15.53 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | 40.35% | 214.06% | 0 | 1 | 0.25% | -0.36% | 1.65% | -2.01% | -6.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 3.23% | 0.48% | -3.00% | -30.90% | -25.6% | -15.61% | -19.7% | -23.0% | -6.85 | -3 | 46.84% | 33.55% |
| 6683 | 雍智科技 | 251.50 | -9.86% | -23.21% | -33.02% | -34.84% | 4 | 14.22 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | -1 | 2 | 0.19% | -0.09% | 0.96% | -3.32% | -1.42% | -0.12% | -0.20% | -1.09% | 0.72% | 0.65% | 0.02% | -2.00% | 0.76% | 1.44% | -49.50% | -28.6% | -89.86% | -39.1% | -33.1% | -9.44 | -3 | -11.33% | -78.93% |
| 6690 | 安碁資訊 | 144.50 | -6.77% | -19.94% | -23.34% | -26.84% | -1 | 14.26 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 2 | 0.05% | 0.13% | -0.61% | -1.16% | -2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 0.21% | 0.05% | -30.45% | -21.1% | -43.60% | -26.6% | -30.2% | -4.00 | -6 | -47.40% | -93.77% |
| 6741 | 91APP*-KY | 66.00 | -9.96% | -20.00% | -27.47% | -34.33% | -1 | 15.64 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | -6.50% | 16.43% | 0 | 1 | 0.02% | 0.05% | -0.03% | 2.52% | 1.38% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.45% | -0.34% | 3.91% | 3.58% | -40.76% | -24.1% | -21.82% | -29.5% | -27.3% | -2.34 | -3 | -48.48% | -68.18% |
| 6761 | 穩得 | 74.20 | -9.62% | -24.59% | -27.61% | -31.30% | 10 | 10.23 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | -2 | -0.13% | -0.43% | -1.00% | -1.44% | -3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | -2.50% | -3.63% | -4.17% | -40.84% | -26.3% | -20.62% | -25.0% | -25.5% | -3.24 | -3 | -23.99% | -53.64% |
| 6811 | 宏碁資訊 | 178.50 | -7.75% | -22.05% | -29.72% | -33.40% | 35 | 13.73 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | 2 | 0.28% | 0.36% | 0.39% | -0.54% | -1.04% | 0.00% | 0.05% | -0.31% | -0.31% | 0.05% | 0.00% | 0.00% | -0.24% | 4.01% | -43.98% | -26.3% | -54.06% | -32.9% | -32.7% | -6.51 | -3 | -18.21% | -96.08% |
| 6829 | 千附精密 | 108.00 | -10.00% | -24.21% | -34.55% | -11.11% | 2 | 19.08 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | -2 | 1 | 0.43% | -1.74% | 1.19% | 6.72% | 4.34% | -0.13% | -0.20% | -0.34% | -1.86% | -0.15% | 0.04% | 2.92% | 5.09% | 2.52% | -8.80% | -24.3% | -16.67% | -18.8% | -10.7% | -4.47 | -8 | -11.11% | -25.00% |
| 8155 | 博智 | 99.00 | -10.00% | -23.55% | -35.08% | -27.47% | 2 | 21.11 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 7.77% | 83.34% | 0 | -2 | -0.20% | -1.57% | 1.94% | 1.13% | -1.21% | 0.00% | 0.06% | 2.64% | 3.57% | 3.49% | -0.41% | 6.53% | 6.34% | 6.50% | -41.92% | -29.9% | -13.13% | -21.1% | -24.0% | -6.46 | -12 | -32.32% | -66.67% |
| 8299 | 群聯 | 406.00 | -9.98% | -22.81% | -28.90% | -31.88% | 15 | 10.42 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.30% | -2.95% | -1 | -2 | -0.51% | -0.83% | 1.75% | 7.61% | -5.70% | -0.02% | 0.18% | 1.20% | 2.60% | 19.34% | -0.35% | -0.48% | 2.00% | 8.42% | -41.13% | -26.6% | -16.01% | -22.9% | -22.2% | -18.54 | -3 | -5.91% | -87.19% |
| 8930 | 青鋼 | 27.85 | -9.28% | -23.49% | -34.47% | -29.85% | -1 | 9.25 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 1 | 0.09% | 0.18% | 0.28% | 0.71% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 2.97% | 2.80% | 2.27% | -47.58% | -27.3% | -27.47% | -25.1% | -22.4% | -1.36 | -17 | -14.90% | -25.67% |
| 8936 | 國統 | 46.90 | -4.09% | -12.34% | -20.37% | -17.43% | 9 | 13.92 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | -37.31% | 21.37% | -1 | -2 | -0.03% | -0.41% | -1.54% | -7.06% | -8.63% | -0.00% | -0.00% | 0.00% | 0.44% | 0.32% | -1.44% | -1.86% | -2.38% | -4.80% | -13.01% | -13.8% | -10.87% | -13.5% | -25.4% | -1.19 | -10 | -24.95% | -91.90% |