| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.50 | 1.53% | -14.36% | -13.93% | -18.01% | 1 | 13.8 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 4 | 0.07% | 0.35% | -0.16% | 1.20% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.57% | -0.08% | 1.04% | -20.81% | -10.0% | -17.34% | -17.0% | -15.8% | -1.53 | 2 | 1.73% | -32.95% |
| 1513 | 中興電 | 125.50 | 7.26% | -7.38% | -16.61% | -14.04% | 1 | 17.12 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 1 | 7 | 0.25% | 1.94% | 1.54% | -4.98% | -7.49% | 0.02% | 0.01% | -0.02% | 0.40% | -0.10% | -1.32% | -2.25% | -5.42% | -7.51% | -15.54% | -7.8% | -21.51% | -13.7% | -24.0% | -2.61 | 2 | -16.33% | -90.44% |
| 1795 | 美時 | 212.00 | 9.56% | -8.62% | -15.87% | -19.39% | 1 | 10.96 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 1 | -1 | -0.21% | 0.96% | 0.49% | -0.90% | 1.94% | 0.00% | 0.02% | 0.07% | 0.28% | -1.21% | 0.13% | -0.89% | -1.45% | -1.96% | -20.52% | -8.8% | -24.29% | -17.2% | -21.8% | -4.83 | 2 | 0.94% | -20.28% |
| 1817 | 凱撒衛 | 46.05 | -1.18% | -3.56% | -5.54% | -6.40% | -5 | 10.54 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | 61.39% | 17.60% | 0 | -1 | -0.01% | -0.01% | -0.37% | -0.62% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.44% | 13.84% | 15.19% | -5.75% | -3.3% | 8.36% | -2.5% | 8.1% | -0.48 | 2 | 24.00% | -2.06% |
| 2233 | 宇隆 | 145.00 | -0.34% | -19.89% | -26.95% | -32.08% | 1 | 13.23 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | -1 | 1 | 0.21% | 1.30% | 3.61% | -3.46% | -3.93% | -0.01% | -0.01% | -0.41% | -0.34% | -0.21% | 0.48% | 1.05% | 0.26% | -0.07% | -43.79% | -20.2% | -60.69% | -31.1% | -16.9% | -4.90 | 2 | -54.48% | -98.62% |
| 2308 | 台達電 | 335.00 | 8.59% | -9.34% | -16.04% | -13.55% | 2 | 24.71 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | 1 | 1 | 0.06% | 0.06% | 0.25% | -1.48% | 0.35% | 0.02% | -0.01% | 0.09% | 0.07% | 0.01% | -0.09% | 0.34% | -0.71% | 0.47% | -17.61% | -8.5% | -22.39% | -13.6% | -13.9% | -7.57 | 2 | 16.42% | -13.43% |
| 2313 | 華通 | 48.75 | 0.41% | -19.42% | -24.88% | -25.80% | -1 | 10.37 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | 20.14% | 14.42% | -1 | 2 | 0.17% | 0.35% | 1.45% | 1.15% | -0.14% | -0.01% | -0.01% | -0.96% | -1.21% | -0.40% | -0.30% | 0.19% | -0.04% | 0.54% | -33.54% | -17.8% | -39.69% | -24.7% | -30.0% | -1.68 | 2 | -25.13% | -88.72% |
| 2317 | 鴻海 | 134.50 | 8.91% | -12.38% | -18.98% | -21.11% | 1 | 12.22 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 1 | 1 | 0.33% | -0.09% | -1.20% | -4.00% | -5.52% | 0.01% | -0.02% | -0.01% | -0.10% | -0.60% | -0.68% | -1.70% | -4.08% | -7.08% | -24.91% | -11.1% | -29.74% | -19.6% | -28.0% | -3.42 | 2 | -30.11% | -63.57% |
| 2328 | 廣宇 | 35.20 | -6.63% | -25.11% | -29.88% | -30.84% | -1 | 17.6 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | -1 | 1 | 0.82% | -0.52% | 0.08% | 6.58% | 5.23% | -0.01% | -0.01% | -0.01% | 0.41% | 0.44% | -0.28% | 3.69% | 11.60% | 11.94% | -51.42% | -24.6% | -7.53% | -20.0% | -9.7% | -2.01 | -1 | -16.48% | -39.20% |
| 2354 | 鴻準 | 54.50 | 3.81% | -14.84% | -21.13% | -25.44% | 1 | 21.54 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 1 | -1 | -0.06% | 0.63% | 0.58% | -0.90% | 6.61% | 0.01% | 0.01% | -0.09% | -0.07% | -0.04% | -0.12% | -1.24% | -2.87% | 2.27% | -29.91% | -14.2% | -37.06% | -23.5% | -24.2% | -1.46 | 2 | -24.77% | -81.65% |
| 2368 | 金像電 | 171.00 | 9.27% | -12.31% | -21.92% | -21.20% | 53 | 14.82 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 2 | -1 | -0.04% | 0.53% | 1.00% | -0.52% | 2.32% | 0.08% | -0.23% | -0.31% | -0.11% | 3.67% | -0.49% | -0.83% | -0.80% | 3.96% | -29.24% | -14.0% | -21.93% | -19.9% | -17.5% | -5.97 | 2 | 0.58% | -57.89% |
| 2383 | 台光電 | 492.00 | 9.94% | -6.64% | -18.95% | -14.14% | 2 | 17.69 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | 1 | 1 | 0.17% | 1.34% | 1.01% | 1.28% | 9.54% | 0.08% | -1.28% | -1.20% | -0.47% | -1.29% | -0.72% | -2.32% | -5.44% | 1.03% | -19.11% | -10.1% | -17.48% | -15.1% | -1.5% | -13.68 | 2 | 73.58% | 59.35% |
| 2542 | 興富發 | 39.75 | 0.00% | -8.73% | -12.15% | -6.80% | 1 | 12.7 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -4 | -0.03% | -0.07% | -0.41% | -0.73% | -1.57% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.13% | 0.06% | -0.16% | -0.47% | -8.68% | -6.8% | -5.41% | -8.1% | -16.5% | -0.62 | 2 | -0.63% | -20.75% |
| 2634 | 漢翔 | 47.10 | 1.29% | -9.77% | -13.10% | 4.55% | 1 | 20.48 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | -2 | -1 | -0.03% | -0.72% | -0.04% | 1.05% | 1.13% | -0.00% | -0.00% | 0.64% | 0.70% | -3.14% | 0.45% | 3.92% | 4.31% | 2.06% | -0.96% | -6.0% | 6.58% | 1.5% | -1.3% | -0.92 | 1 | 8.70% | 2.34% |
| 2645 | 長榮航太 | 94.10 | 0.00% | -7.29% | -11.64% | -10.38% | 1 | 19.2 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -2 | -1 | -0.02% | -0.12% | 0.15% | 2.54% | 3.07% | -0.00% | 0.02% | -0.16% | -0.14% | 0.20% | -0.20% | -0.62% | 1.19% | -0.30% | -12.11% | -6.2% | -5.21% | -8.4% | -6.5% | -1.37 | 2 | 1.17% | -8.40% |
| 2723 | 美食-KY | 91.00 | -1.09% | -3.40% | -5.50% | -10.34% | -3 | 27.74 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 1 | 13 | 0.00% | 0.37% | 0.27% | 2.12% | 4.56% | 0.00% | -0.00% | 0.00% | 0.12% | 0.06% | -0.05% | -0.15% | 1.55% | 3.83% | -6.37% | -2.4% | -5.05% | -7.8% | -0.1% | -0.50 | 2 | -9.89% | -15.38% |
| 2881 | 富邦金 | 80.40 | 1.39% | -8.22% | -10.57% | -10.17% | 1 | 7.47 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | 1 | -4 | -0.04% | -0.25% | -0.66% | -1.08% | -0.70% | 0.02% | 0.06% | 0.18% | 0.25% | 0.15% | -0.07% | -0.50% | -0.52% | -0.41% | -11.94% | -6.3% | -12.94% | -10.5% | -8.5% | -1.05 | 2 | -5.72% | -18.16% |
| 2891 | 中信金 | 37.25 | -0.40% | -7.80% | -7.91% | -7.57% | 1 | 10.23 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | 1 | -1 | -0.16% | -0.38% | -0.36% | -0.50% | 0.71% | 0.08% | 0.17% | 0.59% | 1.24% | 1.68% | -0.07% | -0.08% | 0.40% | 1.35% | -7.65% | -4.6% | -4.30% | -6.0% | -0.2% | -0.41 | 2 | -7.38% | -10.07% |
| 2903 | 遠百 | 22.95 | 0.66% | -7.09% | -8.57% | -7.83% | 1 | 13.91 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 1 | 2 | 0.03% | 0.01% | 0.14% | 0.35% | 0.63% | 0.01% | 0.01% | 0.01% | -4.08% | -6.40% | 0.12% | 0.42% | -2.22% | -4.13% | -6.97% | -5.3% | 7.41% | -3.0% | -15.0% | -0.36 | 2 | -4.58% | -56.86% |
| 3004 | 豐達科 | 80.50 | -0.49% | -19.34% | -22.22% | -18.19% | 1 | 11.7 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 1 | 0.04% | -0.37% | -0.44% | 0.03% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.64% | 0.16% | 1.54% | -22.86% | -15.7% | -19.50% | -17.8% | -16.4% | -2.67 | 1 | -5.59% | -24.22% |
| 3005 | 神基 | 93.50 | 2.86% | -17.26% | -19.74% | -18.70% | 1 | 12.88 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 2 | 1 | 0.20% | 0.71% | 0.87% | 0.52% | 0.01% | 0.03% | 0.00% | -0.52% | -1.19% | -2.65% | 0.21% | 0.18% | 3.63% | 4.17% | -21.93% | -13.9% | -22.46% | -19.4% | -16.3% | -2.84 | 1 | -11.23% | -35.83% |
| 3006 | 晶豪科 | 48.40 | 0.62% | -19.20% | -25.54% | -29.86% | 6 | 26.89 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | 14.50% | -21.71% | -2 | 2 | 0.04% | -0.15% | -1.35% | -1.10% | -2.05% | -0.03% | -0.07% | -0.00% | 0.52% | 0.55% | -0.32% | 0.01% | 0.81% | -0.08% | -38.43% | -18.6% | -19.01% | -22.6% | -34.5% | -1.91 | 2 | -44.63% | -125.21% |
| 3019 | 亞光 | 128.00 | 6.67% | -13.80% | -17.95% | -17.15% | 9 | 22.11 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | 1 | 1 | 0.48% | 2.58% | -1.93% | -10.67% | 7.32% | 0.01% | -0.36% | -0.07% | 0.90% | 2.02% | 1.09% | -1.98% | -7.61% | 4.97% | -20.70% | -10.4% | -23.44% | -23.8% | 4.9% | -2.43 | 2 | -25.00% | -64.06% |
| 3023 | 信邦 | 213.50 | 4.15% | -16.27% | -22.64% | -25.22% | 27 | 14.52 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | -2.10% | -3.74% | -4 | 1 | 0.02% | -0.06% | -0.38% | -3.03% | -5.95% | -0.18% | -0.31% | -0.07% | 0.45% | -0.97% | 0.07% | -0.25% | -0.22% | -1.84% | -32.08% | -16.0% | -18.27% | -20.6% | -24.1% | -7.83 | 2 | -27.40% | -53.63% |
| 3029 | 零壹 | 111.50 | -0.45% | -11.51% | -18.91% | -27.12% | 1 | 21.36 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | -1 | -0.24% | 1.58% | -0.24% | -0.79% | 2.25% | 0.00% | 0.03% | -0.30% | -0.11% | -0.24% | 0.19% | -1.56% | -5.73% | 0.20% | -30.04% | -13.1% | -10.76% | -18.9% | -0.2% | -2.94 | 2 | -19.28% | -28.25% |
| 3037 | 欣興 | 78.30 | 1.16% | -18.78% | -26.82% | -30.09% | 27 | 23.44 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | -3 | 1 | 0.12% | -0.01% | -0.10% | -8.48% | -10.93% | -0.02% | -0.05% | -0.28% | -0.84% | -0.29% | -0.50% | -1.00% | -9.34% | -9.92% | -37.29% | -18.9% | -79.44% | -32.1% | -48.1% | -2.13 | 2 | -117.11% | -163.09% |
| 3044 | 健鼎 | 168.00 | 3.38% | -16.83% | -19.81% | -18.05% | 1 | 10.53 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | 1 | -2 | -0.17% | 0.15% | 0.24% | 0.49% | -2.22% | 0.11% | -0.08% | 0.29% | 0.08% | 1.19% | -0.10% | -0.07% | 0.19% | 0.76% | -23.81% | -13.7% | -17.56% | -15.5% | -16.3% | -5.48 | 1 | -25.00% | -42.86% |
| 3167 | 大量 | 60.90 | -6.74% | -25.09% | -30.95% | -30.08% | -1 | 41.15 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 1 | 0.38% | -0.64% | 1.92% | 2.02% | -10.30% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 0.14% | -0.70% | -3.42% | -24.34% | -44.17% | -23.7% | -55.99% | -32.9% | -36.8% | -2.25 | -1 | 26.11% | 10.51% |
| 3416 | 融程電 | 131.00 | 1.95% | -11.19% | -16.29% | -16.56% | 1 | 18.61 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | -3 | -0.10% | -0.02% | -1.14% | -1.28% | 0.02% | 0.00% | -0.00% | 0.00% | 0.05% | 0.01% | -0.41% | -0.59% | -1.19% | 0.11% | -16.41% | -10.0% | -23.66% | -18.6% | -12.5% | -2.37 | 2 | -7.63% | -24.05% |
| 3450 | 聯鈞 | 192.50 | 2.39% | -17.74% | -29.23% | -27.63% | 5 | 50.39 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | 1 | 1 | 0.19% | 0.33% | 1.45% | -2.64% | 0.57% | 0.05% | -0.14% | 0.97% | -3.69% | 1.20% | -2.43% | 1.00% | -14.26% | -15.25% | -42.34% | -20.7% | -50.13% | -30.1% | -6.0% | -7.88 | 2 | 71.43% | 65.19% |
| 3533 | 嘉澤 | 1135.00 | -1.73% | -20.63% | -27.48% | -27.24% | 27 | 13.71 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | -4 | -1 | -0.36% | 0.07% | 0.04% | -1.19% | -2.20% | -0.06% | -0.33% | -0.59% | -2.07% | -1.12% | 0.43% | 1.76% | -1.57% | -0.44% | -39.21% | -20.0% | -51.54% | -30.3% | -30.4% | -36.35 | 2 | -12.33% | -58.59% |
| 3563 | 牧德 | 391.00 | -1.39% | -20.85% | -27.19% | -31.28% | 4 | 70.83 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | -2 | -0.01% | 0.54% | 1.19% | 7.87% | 10.10% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.02% | -0.26% | 5.71% | 7.48% | -41.94% | -21.3% | 12.92% | -12.4% | 0.5% | -22.33 | 2 | 42.46% | 20.20% |
| 3596 | 智易 | 199.50 | 1.53% | -11.73% | -11.33% | -4.32% | 2 | 17.69 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 3.29% | 10.29% | 1 | -2 | -0.12% | 0.69% | 2.60% | 7.13% | 14.77% | 0.08% | -0.16% | 0.08% | 2.34% | 1.75% | 0.07% | 0.25% | 2.92% | 6.47% | -5.51% | -6.9% | 12.03% | -0.3% | 18.1% | -4.67 | 2 | 32.83% | 24.06% |
| 3661 | 世芯-KY | 2125.00 | -0.47% | -20.11% | -26.47% | -25.57% | 41 | 26.12 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | 2 | -2 | -0.15% | 0.75% | -0.88% | -4.19% | 6.19% | 0.07% | -0.21% | 0.36% | 1.41% | 2.56% | -0.50% | 0.08% | -2.16% | 6.43% | -30.12% | -19.1% | -33.88% | -29.4% | -19.8% | -72.27 | 2 | 74.12% | 52.94% |
| 3694 | 海華 | 41.55 | 0.12% | -19.63% | -25.67% | -29.81% | 9 | 15.11 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | -1 | 1 | 0.06% | 0.07% | 0.03% | 4.40% | 5.60% | -0.01% | -0.01% | -0.00% | 0.31% | 0.31% | 0.10% | -0.92% | -4.27% | 4.00% | -40.07% | -19.9% | -32.37% | -27.1% | -15.9% | -1.68 | 2 | 5.54% | -13.72% |
| 3706 | 神達 | 50.80 | 7.63% | -12.71% | -16.58% | -17.53% | 24 | 15.49 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | 12.72% | 146.31% | 1 | -1 | -0.45% | 0.66% | 1.94% | -5.51% | 1.79% | 0.00% | -0.12% | -0.12% | -1.75% | 0.32% | -0.44% | -0.32% | -7.00% | 0.76% | -21.85% | -10.5% | -30.51% | -21.6% | -10.1% | -1.01 | 2 | -49.61% | -77.17% |
| 3708 | 上緯投控 | 67.10 | 10.00% | -11.71% | -18.07% | -18.47% | 84 | 24.76 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -2 | -0.03% | 0.19% | -0.05% | -0.43% | 2.54% | 0.00% | 0.00% | 0.00% | -0.11% | -5.04% | 0.11% | -0.69% | -1.60% | -3.50% | -23.70% | -10.8% | -24.14% | -18.0% | -37.2% | -1.86 | 2 | -34.13% | -138.45% |
| 4137 | 麗豐-KY | 107.50 | -1.38% | -10.79% | -12.60% | -12.96% | -3 | 18.5 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | -1 | -0.03% | 0.02% | -0.01% | -0.15% | -1.89% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.03% | 0.11% | -0.40% | 0.19% | -18.60% | -8.9% | -1.40% | -7.3% | -19.3% | -2.18 | 2 | -16.28% | -44.19% |
| 4536 | 拓凱 | 167.00 | 4.05% | -16.29% | -20.10% | -21.96% | 1 | 8.85 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 1 | -4 | -0.34% | -0.68% | -0.60% | -0.21% | -0.97% | 0.17% | 0.17% | 0.17% | 0.04% | 0.19% | -0.12% | 0.18% | 0.26% | 1.92% | -25.15% | -14.4% | -24.55% | -17.3% | -18.2% | -5.55 | 2 | -19.76% | -34.73% |
| 4572 | 駐龍 | 163.50 | -7.10% | -3.82% | -10.41% | 1.55% | 1 | 22.43 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | -1 | -1 | -0.02% | -0.20% | 0.49% | 0.56% | -0.82% | -0.81% | -0.81% | -0.67% | -0.67% | -0.67% | 1.38% | 1.75% | 3.02% | 5.41% | 3.67% | -3.3% | 9.17% | 1.5% | 4.8% | -1.18 | -1 | 32.72% | 12.54% |
| 4763 | 材料-KY | 763.00 | 3.81% | -12.70% | -16.34% | -30.95% | 1 | 9.04 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -1 | -3 | -0.33% | -0.26% | -1.89% | 3.55% | 2.54% | -0.00% | -0.02% | -0.76% | -1.05% | 2.92% | -0.14% | -2.63% | 3.13% | 7.65% | -23.07% | -12.3% | -11.53% | -16.1% | -13.5% | -23.79 | 2 | 8.26% | -31.06% |
| 4906 | 正文 | 25.10 | 1.41% | -16.75% | -21.07% | -22.29% | -3 | 16.09 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | -1 | 5 | 0.05% | 1.02% | 0.59% | 1.19% | -1.13% | -0.00% | -0.00% | -0.01% | -0.09% | -0.36% | -0.79% | -1.50% | -0.94% | -3.39% | -28.49% | -15.2% | -25.30% | -21.1% | -31.0% | -0.76 | 2 | -39.44% | -62.35% |
| 4912 | 聯德控股-KY | 82.50 | 0.73% | -22.90% | -30.08% | -34.00% | -2 | 12.77 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | -1 | 1 | 0.28% | -0.25% | -0.89% | 0.67% | 3.13% | -0.01% | -0.01% | -0.13% | -0.15% | 0.40% | 0.06% | -1.77% | -3.11% | 3.25% | -47.88% | -23.3% | -76.97% | -34.6% | -30.2% | -3.32 | 2 | -33.33% | -106.06% |
| 4958 | 臻鼎-KY | 95.60 | 1.38% | -11.48% | -15.77% | -15.40% | 1 | 9.89 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 1 | -2 | -0.26% | 0.70% | 0.72% | -0.59% | -1.20% | 0.01% | 0.01% | -0.81% | -1.21% | -1.80% | -0.12% | -0.73% | -0.19% | -0.56% | -16.11% | -9.6% | -21.86% | -15.6% | -20.5% | -1.73 | 2 | -15.06% | -40.17% |
| 5222 | 全訊 | 102.00 | 2.00% | -15.00% | -23.88% | -22.14% | 1 | 21.07 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | 3 | 0.01% | -0.09% | -0.14% | 0.52% | 0.24% | 0.00% | -0.00% | 0.00% | -0.03% | 0.03% | 1.01% | 0.57% | 0.82% | 0.38% | -28.43% | -16.2% | -17.65% | -17.9% | -26.9% | -3.70 | 2 | -19.12% | -57.84% |
| 5469 | 瀚宇博 | 43.30 | 1.64% | -18.46% | -24.04% | -19.52% | 1 | 7.33 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | 1 | 0.04% | -0.19% | -0.06% | 1.02% | -0.23% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.18% | 0.78% | 1.44% | 1.21% | -26.10% | -16.6% | -19.17% | -19.2% | -18.5% | -1.59 | 1 | -20.09% | -61.66% |
| 6414 | 樺漢 | 255.00 | 7.14% | -11.61% | -15.84% | -14.72% | 1 | 12.73 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | -1 | 2 | 0.18% | 0.03% | -0.83% | 1.89% | 2.65% | -0.00% | -0.05% | 0.31% | -0.66% | -2.42% | -0.29% | -1.15% | 2.32% | 1.56% | -20.59% | -9.9% | -10.20% | -14.0% | -16.1% | -6.32 | 2 | -12.94% | -28.63% |
| 6472 | 保瑞 | 685.00 | -2.28% | -1.01% | -11.15% | -12.52% | 1 | 17.7 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 1 | -3 | -0.31% | -0.31% | -1.69% | -1.20% | -2.04% | 0.00% | 0.26% | -0.82% | 0.26% | -0.86% | -0.66% | -0.83% | -0.30% | 2.07% | -13.43% | -5.4% | -17.66% | -14.9% | -12.7% | -3.81 | 3 | 9.64% | -9.20% |
| 6585 | 鼎基 | 120.00 | 0.00% | -19.46% | -23.81% | -28.99% | 1 | 11.49 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | 1 | 0.13% | 0.24% | 0.43% | 3.91% | 3.93% | 0.00% | -0.05% | -0.05% | -0.09% | -1.31% | -0.11% | -1.16% | 2.36% | 0.17% | -37.08% | -18.2% | -24.17% | -26.9% | -27.1% | -4.18 | 2 | 8.33% | -14.58% |
| 6753 | 龍德造船 | 100.00 | 1.83% | -13.79% | -16.32% | -0.50% | 1 | 16.0 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 0 | -1 | -0.08% | 0.16% | -0.09% | -0.35% | -2.19% | 0.00% | -0.00% | 0.25% | 0.22% | 0.37% | 0.25% | 0.76% | 2.37% | -0.70% | -1.50% | -6.8% | -3.50% | -8.4% | -15.2% | -1.80 | 1 | 12.00% | -41.00% |
| 6807 | 峰源-KY | 59.30 | -0.17% | -19.86% | -23.39% | -22.99% | -3 | 6.68 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 1 | 0.03% | 0.04% | -0.35% | -0.98% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.88% | 1.91% | 1.53% | -26.81% | -17.2% | -34.57% | -24.5% | -20.0% | -1.85 | 2 | 32.55% | 19.90% |
| 6863 | 永道-KY | 157.00 | -3.68% | -22.66% | -26.81% | -29.60% | 6 | 13.82 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | 1 | 0.17% | 0.14% | 0.23% | -2.16% | -7.50% | 0.00% | 0.00% | -0.63% | -1.07% | -0.44% | 0.05% | -0.24% | 1.50% | -1.40% | -40.76% | -20.8% | -78.98% | -35.0% | -34.9% | -4.62 | 2 | -33.76% | -65.61% |
| 6957 | 裕慶-KY | 169.00 | 8.68% | -12.44% | -19.33% | -20.84% | 1 | 11.82 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | -2 | -0.08% | -0.07% | -0.33% | -0.88% | -1.79% | 0.00% | -0.30% | -0.30% | 0.00% | 0.00% | 0.73% | 1.09% | 2.63% | 2.41% | -28.40% | -12.2% | -25.44% | -17.1% | N/A | -5.33 | 2 | -18.34% | -42.01% |
| 9911 | 櫻花 | 88.00 | -2.00% | -4.86% | -4.66% | -1.12% | -4 | 14.81 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 1 | -5 | -0.08% | -0.57% | 0.07% | 0.68% | 0.14% | 0.00% | 0.04% | 0.09% | 0.14% | 0.16% | 0.43% | 0.25% | -0.67% | -3.67% | -0.45% | -2.1% | 6.48% | 0.9% | 1.1% | -0.60 | 2 | 3.41% | -9.09% |
| 9939 | 宏全 | 146.00 | -0.34% | -3.31% | -6.71% | -10.15% | -4 | 14.9 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 35 | -2 | -0.06% | -0.26% | -1.37% | -2.83% | -6.37% | 0.03% | 0.64% | 1.84% | 3.06% | 2.85% | -0.64% | -0.97% | 0.63% | -0.88% | -11.30% | -4.6% | 0.00% | -7.5% | -7.4% | -1.40 | 2 | 45.21% | 33.70% |
| 3147 | 大綜 | 166.00 | 9.93% | -8.79% | -12.17% | -14.21% | 18 | 13.9 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | 1 | 0.16% | 0.07% | -3.21% | -3.82% | -3.96% | 0.00% | 0.08% | -0.11% | 0.26% | 0.12% | -1.59% | -2.51% | -6.55% | -3.47% | -10.54% | -4.8% | 4.22% | -5.6% | 9.9% | -3.64 | 2 | 57.23% | 41.75% |
| 3227 | 原相 | 194.50 | 2.10% | -17.93% | -22.97% | -21.73% | 13 | 15.54 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | -1 | 1 | 0.70% | 0.80% | -0.81% | -3.16% | -2.80% | -0.00% | -0.48% | -0.56% | 0.21% | -3.06% | -1.52% | -4.73% | -2.35% | -2.32% | -20.31% | -14.2% | -18.51% | -21.7% | -11.2% | -5.73 | 2 | 24.42% | 12.08% |
| 3324 | 雙鴻 | 479.00 | 9.74% | -11.95% | -20.96% | -23.97% | 93 | 22.56 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 1 | 5 | 1.62% | 2.66% | 1.78% | 1.69% | -2.77% | 0.04% | 0.03% | 0.17% | -0.97% | -2.84% | -2.93% | -3.30% | -1.68% | -0.84% | -28.60% | -13.5% | -33.61% | -20.9% | -29.1% | -16.37 | 2 | 76.62% | 65.14% |
| 3455 | 由田 | 82.60 | 2.35% | -17.81% | -25.25% | -24.91% | 19 | 15.61 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | 1 | 0.22% | 0.27% | -0.75% | -1.38% | -6.40% | 0.00% | -0.00% | -0.02% | -0.32% | -0.34% | 0.07% | -0.26% | -0.79% | -3.21% | -29.54% | -16.8% | -28.93% | -22.5% | -30.2% | -2.93 | 2 | -18.64% | -45.28% |
| 3484 | 崧騰 | 44.30 | -0.56% | -20.18% | -28.55% | -32.26% | 1 | 10.62 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | -4 | -0.20% | -0.53% | -1.97% | 0.33% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.51% | 4.88% | 1.03% | -45.82% | -21.8% | -16.70% | -23.5% | -20.9% | -2.16 | 2 | -21.90% | -33.18% |
| 3491 | 昇達科 | 366.50 | 5.77% | -11.69% | -16.99% | -17.45% | 2 | 42.67 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 1 | -1 | -0.29% | 1.21% | 3.27% | 4.30% | 3.94% | 0.30% | -1.73% | -0.80% | -0.16% | -1.36% | -1.59% | -4.39% | -3.07% | -2.48% | -26.19% | -11.9% | -7.50% | -13.3% | 8.0% | -11.65 | 2 | 56.34% | 44.88% |
| 3526 | 凡甲 | 216.00 | -9.62% | -19.70% | -24.48% | -22.99% | 1 | 12.86 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 1 | -4 | -0.35% | -0.95% | -2.74% | -2.94% | 1.75% | 0.11% | 0.47% | 0.64% | 0.73% | 0.21% | -0.47% | -1.41% | 0.57% | 0.06% | -27.55% | -17.7% | -22.22% | -20.8% | -16.4% | -6.15 | -1 | 9.72% | -24.54% |
| 3580 | 友威科 | 55.20 | -0.54% | -20.23% | -27.94% | -30.65% | 6 | 10.87 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | 4 | 0.89% | 1.17% | 2.28% | 2.47% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.89% | -0.29% | -0.35% | -42.39% | -20.7% | -43.66% | -28.5% | -36.3% | -2.18 | 2 | -8.70% | -19.57% |
| 3680 | 家登 | 372.50 | 7.97% | -13.37% | -17.77% | -5.34% | 9 | 30.24 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | -1 | 1 | 0.23% | -0.04% | -0.57% | -4.31% | -5.39% | -0.16% | -0.16% | 0.28% | -1.17% | -5.34% | -0.15% | 0.85% | -1.83% | -3.68% | -8.72% | -6.7% | -26.17% | -14.5% | -23.3% | -6.15 | 1 | 16.78% | -16.78% |
| 3689 | 湧德 | 71.20 | 0.99% | -18.91% | -25.83% | -23.69% | 1 | 11.09 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -3 | -0.32% | -0.64% | -3.72% | -8.32% | 2.28% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.46% | -4.90% | -6.53% | -2.90% | -32.44% | -18.9% | -22.47% | -23.9% | -18.6% | -2.83 | 2 | 15.73% | -26.40% |
| 4129 | 聯合 | 84.20 | -1.86% | -8.18% | -8.08% | -8.48% | -4 | 17.76 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -4 | -0.05% | -0.25% | -1.05% | -1.44% | -2.11% | 0.00% | 0.05% | 0.05% | 0.05% | 0.10% | 0.07% | -0.01% | -0.15% | 1.46% | -7.96% | -4.8% | -9.26% | -8.9% | -12.4% | -0.65 | 2 | 58.43% | 38.24% |
| 4953 | 緯軟 | 87.20 | 1.04% | -12.19% | -18.50% | -17.35% | 1 | 13.95 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 5 | 0.07% | 0.65% | 0.79% | -0.01% | -2.29% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.22% | -0.67% | -0.97% | -1.80% | -21.56% | -11.9% | -24.43% | -18.7% | -25.9% | -1.86 | 2 | 12.84% | -7.80% |
| 4979 | 華星光 | 130.50 | -3.33% | -22.32% | -34.42% | -27.30% | 6 | 34.43 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | -3 | -1 | -0.16% | 1.39% | 4.17% | 4.19% | 10.14% | -0.95% | -1.09% | -2.40% | -7.38% | 3.03% | -1.20% | 0.70% | -11.11% | -2.77% | -44.83% | -23.0% | -45.59% | -33.0% | -16.3% | -5.41 | 2 | -32.57% | -103.07% |
| 5227 | 立凱-KY | 29.25 | -5.65% | -2.50% | -10.00% | -23.03% | -3 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | -31.38% | 101.12% | 0 | -2 | -0.01% | -0.08% | -0.29% | -0.79% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -2.31% | -18.80% | -5.7% | -34.02% | -19.6% | -20.2% | -0.06 | 3 | -16.24% | -53.85% |
| 5236 | 凌陽創新 | 120.00 | 2.56% | -17.53% | -21.05% | -23.57% | 1 | 14.55 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | -1 | -0.01% | 0.15% | -0.10% | 1.25% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.21% | -0.23% | -2.25% | -27.92% | -15.3% | -20.00% | -20.2% | -25.4% | -3.98 | 2 | -25.00% | -66.67% |
| 6143 | 振曜 | 99.60 | -8.20% | -26.49% | -26.22% | -26.22% | 1 | 13.59 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | -1 | 1 | 0.04% | -0.43% | -1.70% | -0.80% | -4.12% | -0.07% | -0.07% | 0.27% | 2.00% | -1.65% | 0.71% | -0.34% | 7.54% | 4.02% | -32.53% | -21.4% | -21.99% | -22.6% | -21.7% | -4.12 | -5 | 3.61% | -40.56% |
| 6223 | 旺矽 | 577.00 | 6.26% | -14.64% | -24.67% | -19.07% | 6 | 23.63 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 1 | 5 | 0.17% | 0.69% | -2.20% | -4.93% | -2.40% | 0.28% | 0.05% | -0.41% | -6.69% | -7.02% | -1.18% | -0.14% | -8.05% | -6.18% | -22.01% | -13.7% | -60.66% | -24.7% | -20.2% | -15.14 | 2 | 86.14% | 81.80% |
| 6274 | 台燿 | 130.50 | 1.56% | -17.92% | -25.00% | -18.69% | 12 | 13.65 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | -1 | 2 | 0.07% | 0.64% | 1.77% | -3.98% | -0.30% | -0.02% | -0.04% | 0.21% | 0.49% | -3.58% | -1.60% | 1.68% | -0.28% | -4.49% | -28.35% | -17.5% | -29.89% | -19.6% | -21.8% | -5.15 | 2 | 69.35% | 54.02% |
| 6279 | 胡連 | 138.00 | 1.10% | -14.81% | -18.58% | -18.34% | 1 | 10.79 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 1 | -1 | -0.22% | 0.49% | 2.23% | 6.66% | 8.24% | 0.16% | 0.22% | -0.57% | -1.31% | -1.75% | -0.22% | -1.25% | 2.16% | 0.08% | -20.65% | -12.7% | -26.81% | -19.8% | -18.4% | -3.17 | 2 | -22.10% | -38.77% |
| 6488 | 環球晶 | 299.00 | 3.28% | -9.39% | -20.79% | -27.07% | 1 | 14.2 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | 1 | -1 | -0.10% | 0.05% | -0.37% | -1.04% | -6.41% | 0.00% | -0.13% | -0.90% | -0.90% | -0.14% | -0.74% | -1.13% | -2.37% | -4.89% | -28.93% | -12.3% | -13.04% | -15.3% | -31.8% | -8.92 | 2 | -5.69% | -39.80% |
| 6546 | 正基 | 81.90 | -1.92% | -26.22% | -36.02% | -37.72% | -1 | 22.81 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | 0 | 1 | 2.02% | 0.04% | 3.35% | 2.58% | 3.43% | 0.00% | -2.24% | -3.69% | -4.96% | -12.69% | -3.87% | -4.60% | -5.92% | -7.81% | -67.28% | -28.6% | -63.61% | -38.0% | -46.5% | -4.33 | 2 | -46.52% | -92.92% |
| 6596 | 寬宏藝術 | 80.40 | -2.90% | -10.07% | -18.79% | -10.57% | 1 | 12.82 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | -1 | -0.28% | -1.28% | -2.00% | 3.52% | 5.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | 2.01% | 2.50% | 6.28% | -19.65% | -12.6% | -8.58% | -11.8% | 2.8% | -2.07 | 2 | 11.69% | 5.47% |
| 6667 | 信紘科 | 165.00 | -0.30% | -19.90% | -23.61% | -16.03% | 13 | 17.03 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | -1 | -0.49% | -0.37% | 1.64% | -2.38% | -7.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | 3.23% | 0.48% | -3.00% | -25.15% | -16.7% | -2.42% | -11.9% | -15.6% | -6.60 | 2 | 51.52% | 39.39% |
| 6683 | 雍智科技 | 271.00 | -1.99% | -21.22% | -28.40% | -28.68% | 34 | 15.32 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 4 | 0.75% | 0.95% | 1.80% | -2.98% | -0.41% | 0.00% | -0.12% | -1.09% | 0.72% | 0.65% | 0.02% | -2.00% | 0.76% | 1.44% | -37.82% | -20.7% | -88.56% | -33.2% | -27.9% | -8.83 | 2 | -3.32% | -66.05% |
| 6690 | 安碁資訊 | 162.00 | 2.21% | -11.96% | -17.97% | -14.74% | 1 | 15.99 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | -1 | -0.02% | 0.22% | -0.28% | -1.22% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -14.81% | -10.2% | -25.00% | -17.0% | -21.7% | -3.24 | 2 | -31.48% | -72.84% |
| 6741 | 91APP*-KY | 74.30 | 2.34% | -11.65% | -18.89% | -24.65% | 1 | 17.61 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -1 | -0.05% | -0.15% | -0.08% | 2.53% | 1.32% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.45% | -0.34% | 3.91% | 3.58% | -25.30% | -12.4% | -11.71% | -20.5% | -17.9% | -1.81 | 2 | -31.90% | -49.39% |
| 6761 | 穩得 | 87.80 | 7.60% | -12.11% | -15.58% | -17.17% | 1 | 12.11 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | -1 | -0.17% | -0.30% | -1.18% | -1.53% | -4.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.88% | -3.63% | -3.95% | -21.30% | -10.7% | -0.80% | -11.1% | -11.8% | -2.66 | 2 | -4.78% | -29.84% |
| 6811 | 宏碁資訊 | 200.00 | 2.04% | -15.97% | -22.48% | -23.81% | 1 | 15.38 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | -1 | 4 | 0.05% | 0.43% | 0.42% | -0.15% | -1.07% | -0.06% | -0.01% | -0.27% | -0.37% | -0.01% | 0.00% | 0.00% | -0.24% | 4.01% | -27.50% | -15.1% | -32.25% | -24.1% | -24.5% | -5.51 | 2 | -5.50% | -75.00% |
| 6829 | 千附精密 | 118.50 | 0.00% | -19.66% | -29.46% | 1.28% | 4 | 20.94 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -2 | -0.46% | -0.75% | 0.55% | 5.80% | 3.60% | 0.00% | -0.20% | -0.34% | -1.86% | -0.15% | 0.04% | 2.92% | 5.09% | 2.52% | -9.28% | -17.0% | -5.06% | -10.8% | -2.0% | -4.93 | -10 | -1.27% | -13.92% |
| 8155 | 博智 | 107.50 | -0.92% | -20.66% | -27.85% | -25.09% | 13 | 22.92 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | -1 | -1.65% | -1.80% | -0.15% | -0.21% | -2.55% | 0.00% | 0.00% | 2.64% | 3.57% | 3.49% | -0.41% | 6.53% | 6.34% | 6.50% | -33.49% | -21.9% | 2.33% | -14.4% | -17.3% | -6.07 | 2 | -21.86% | -53.49% |
| 8299 | 群聯 | 443.00 | -0.78% | -20.32% | -21.73% | -22.96% | 1 | 11.37 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -3 | -4 | -0.02% | -1.18% | -0.53% | 7.80% | -6.07% | -0.07% | -0.05% | 1.69% | 1.64% | 19.25% | -1.03% | -1.58% | -0.11% | 7.81% | -34.09% | -17.5% | -2.14% | -15.8% | -14.9% | -17.71 | 2 | 2.93% | -71.56% |
| 8930 | 青鋼 | 31.00 | 1.31% | -15.42% | -19.06% | -25.03% | 1 | 10.3 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | -1 | -0.05% | -0.07% | 0.22% | 0.68% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 2.97% | 2.80% | 2.27% | -33.71% | -16.6% | -14.03% | -16.3% | -13.5% | -1.19 | 2 | -3.23% | -12.90% |
| 8936 | 國統 | 53.70 | 4.27% | 0.19% | -5.79% | -1.47% | 1 | 15.93 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 2 | 0.10% | 0.17% | -0.93% | -6.90% | -8.65% | 0.00% | 0.04% | 0.04% | 0.48% | 0.38% | -1.44% | -1.86% | -2.38% | -4.80% | -0.93% | -1.2% | 7.08% | -1.1% | -14.3% | -0.62 | 2 | -9.12% | -67.60% |