| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.30 | -0.23% | -5.06% | -12.12% | -17.02% | -1 | 13.76 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | -1 | -0.07% | 0.28% | -0.16% | 0.98% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.46% | -0.26% | 0.99% | -20.51% | -9.2% | -17.03% | -16.9% | -15.9% | -1.18 | 3 | 1.51% | -33.26% |
| 1513 | 中興電 | 126.00 | 0.40% | 3.28% | -16.28% | -12.20% | -1 | 17.19 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | -1 | -1 | -0.01% | 1.88% | 1.64% | -4.92% | -7.38% | -0.00% | 0.01% | -0.02% | 0.32% | -0.10% | 0.76% | -0.73% | -5.06% | -6.32% | -15.08% | -6.7% | -17.06% | -13.1% | -23.6% | -1.67 | 3 | -15.87% | -89.68% |
| 1795 | 美時 | 218.00 | 2.83% | 4.31% | -13.15% | -14.84% | -1 | 11.27 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 2 | -2 | -0.24% | 0.69% | 0.52% | -1.22% | 1.83% | 0.00% | 0.00% | -0.00% | 0.28% | -1.09% | 0.25% | -0.37% | -1.36% | -1.55% | -17.66% | -5.3% | -18.35% | -14.6% | -19.5% | -2.81 | 3 | 3.67% | -16.97% |
| 1817 | 凱撒衛 | 45.25 | -1.74% | 4.50% | -8.59% | -7.18% | 1 | 10.35 | 1.31 | 29.7% | -2.96% | 35.46% | 13.35% | 61.39% | 17.60% | 0 | -2 | -0.00% | 0.03% | -0.34% | -0.60% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 0.93% | 15.10% | 15.98% | -7.40% | -4.6% | 6.41% | -4.3% | 6.2% | -0.39 | 3 | 22.65% | -3.87% |
| 2233 | 宇隆 | 146.00 | 0.69% | -10.43% | -23.56% | -30.48% | 2 | 13.32 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | -2 | 2 | 0.03% | 1.33% | 3.65% | -3.74% | -4.01% | -0.00% | -0.01% | -0.41% | -0.34% | -0.21% | 0.54% | 1.54% | -3.38% | 0.36% | -44.18% | -18.1% | -53.77% | -30.1% | -16.4% | -3.97 | 3 | -53.42% | -97.26% |
| 2308 | 台達電 | 330.00 | -1.49% | -0.90% | -15.82% | -15.06% | -1 | 24.34 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | -1 | -1 | -0.03% | -0.01% | 0.15% | -1.57% | 0.24% | -0.03% | 0.02% | 0.04% | 0.06% | 0.00% | -0.12% | 0.19% | -0.85% | 0.26% | -21.21% | -9.0% | -21.36% | -14.6% | -15.2% | -5.28 | 3 | 15.15% | -15.15% |
| 2313 | 華通 | 53.30 | 9.33% | -2.20% | -17.24% | -18.00% | 60 | 11.34 | 1.39 | -7.95% | 7.75% | 16.0% | 8.46% | 20.14% | 14.42% | 1 | 3 | 0.23% | 0.56% | 1.61% | 1.83% | 0.77% | 0.01% | -0.00% | -0.95% | -1.11% | -0.39% | -0.87% | -1.20% | -1.26% | 0.17% | -22.70% | -9.1% | -24.20% | -17.3% | -23.3% | -1.16 | 3 | -14.45% | -72.61% |
| 2317 | 鴻海 | 138.50 | 2.97% | 0.00% | -13.71% | -17.56% | -1 | 12.58 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 2 | -1 | -0.03% | -0.21% | -1.20% | -3.98% | -5.78% | 0.00% | -0.02% | -0.01% | -0.10% | -0.63% | -0.68% | -1.70% | -4.08% | -7.08% | -20.94% | -7.5% | -23.47% | -16.9% | -25.8% | -2.08 | 3 | -26.35% | -58.84% |
| 2328 | 廣宇 | 36.80 | 4.55% | -13.00% | -25.05% | -32.35% | -2 | 18.4 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | -2 | 2 | 0.84% | 0.31% | -0.49% | 7.43% | 6.09% | -0.00% | -0.02% | -0.01% | 0.41% | 0.44% | -2.21% | -5.32% | 9.84% | 9.62% | -48.10% | -19.6% | -3.80% | -16.3% | -5.6% | -1.76 | 1 | -11.41% | -33.15% |
| 2354 | 鴻準 | 56.30 | 3.30% | -2.26% | -16.10% | -17.93% | -1 | 22.25 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | -1 | 1 | 0.06% | 0.66% | 1.39% | 0.17% | 6.64% | -0.00% | 0.01% | -0.09% | -0.07% | -0.04% | -0.08% | 0.00% | -2.13% | 2.14% | -25.58% | -10.3% | -31.26% | -20.6% | -21.6% | -0.99 | 3 | -20.78% | -75.84% |
| 2368 | 金像電 | 180.50 | 5.56% | 2.85% | -17.20% | -16.82% | -1 | 15.64 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 3 | -2 | -0.32% | 0.19% | 0.60% | -0.73% | 2.23% | 0.07% | -0.16% | -0.41% | 0.15% | 3.88% | -0.29% | -0.72% | -0.89% | 3.70% | -23.55% | -8.2% | -13.02% | -15.3% | -12.8% | -3.90 | 3 | 5.82% | -49.58% |
| 2383 | 台光電 | 516.00 | 4.88% | 8.75% | -13.28% | -11.03% | 3 | 18.55 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | 2 | -1 | -0.31% | 0.91% | 0.66% | 0.80% | 9.36% | 0.07% | -1.22% | -1.12% | -0.38% | -0.82% | 0.33% | -0.86% | -4.85% | 1.16% | -17.44% | -5.0% | -11.82% | -10.7% | 3.3% | -7.91 | 3 | 74.81% | 61.24% |
| 2542 | 興富發 | 39.80 | 0.13% | 1.53% | -13.10% | -7.44% | -1 | 12.72 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -5 | -0.05% | -0.12% | -0.45% | -0.80% | -1.53% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.04% | 0.21% | -0.11% | -0.38% | -9.05% | -6.3% | -5.03% | -7.9% | -16.3% | -0.49 | 3 | -0.50% | -20.60% |
| 2634 | 漢翔 | 47.55 | 0.96% | 1.17% | -9.26% | 6.49% | -1 | 20.67 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | -3 | 1 | 0.00% | -0.73% | -0.07% | 1.12% | 1.25% | -0.00% | -0.00% | 0.64% | 0.70% | -3.11% | -1.92% | 1.26% | 2.52% | 0.55% | 0.74% | -5.1% | 7.26% | 2.3% | -0.3% | -0.80 | 2 | 9.57% | 3.26% |
| 2645 | 長榮航太 | 95.50 | 1.49% | 4.49% | -7.73% | -7.73% | -1 | 19.49 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -3 | 1 | 0.02% | -0.10% | 0.12% | 2.64% | 3.08% | -0.00% | 0.01% | -0.16% | -0.14% | 0.20% | 0.20% | -0.48% | 1.30% | 0.07% | -8.38% | -4.3% | -4.71% | -6.9% | -5.1% | -0.97 | 3 | 2.62% | -6.81% |
| 2723 | 美食-KY | 90.60 | -0.44% | 6.84% | -5.43% | -4.63% | 1 | 27.62 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 2 | 14 | 0.03% | 0.39% | 0.61% | 2.11% | 4.60% | 0.00% | 0.00% | 0.00% | 0.13% | 0.06% | 0.03% | 0.15% | 1.53% | 3.90% | -7.73% | -2.5% | -5.74% | -8.2% | -0.6% | -0.22 | 3 | -10.38% | -15.89% |
| 2881 | 富邦金 | 80.90 | 0.62% | 2.53% | -10.01% | -9.10% | -1 | 7.51 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | -1 | -5 | -0.02% | -0.28% | -0.65% | -1.13% | -0.71% | -0.00% | 0.06% | 0.18% | 0.25% | 0.14% | -0.15% | -0.36% | -0.72% | -0.66% | -11.74% | -5.1% | -11.74% | -9.7% | -8.0% | -0.73 | 3 | -5.07% | -17.43% |
| 2891 | 中信金 | 37.05 | -0.54% | 1.79% | -8.29% | -7.38% | -1 | 10.18 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | -1 | 1 | 0.01% | -0.39% | -0.31% | -0.57% | 0.82% | -0.00% | 0.17% | 0.55% | 1.25% | 1.66% | -0.07% | -0.08% | 0.40% | 1.35% | -8.77% | -4.7% | -4.59% | -6.5% | -0.8% | -0.32 | 3 | -7.96% | -10.66% |
| 2903 | 遠百 | 22.75 | -0.87% | 2.25% | -9.90% | -6.38% | -1 | 13.79 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | -1 | 3 | 0.01% | -0.01% | 0.28% | 0.22% | 0.73% | -0.01% | -0.00% | -0.00% | -3.89% | -6.43% | -0.03% | 0.32% | -1.75% | -4.08% | -10.77% | -5.7% | 4.40% | -3.9% | -15.6% | -0.29 | 3 | -5.49% | -58.24% |
| 3004 | 豐達科 | 81.30 | 0.99% | -9.57% | -20.68% | -16.36% | 2 | 11.82 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 2 | 0.07% | -0.30% | -0.36% | 0.07% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.67% | 0.49% | 2.12% | -21.65% | -14.0% | -17.22% | -16.8% | -15.5% | -2.36 | 2 | -4.55% | -23.00% |
| 3005 | 神基 | 96.00 | 2.67% | -5.88% | -18.99% | -15.42% | -1 | 13.22 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | -1 | 2 | 0.07% | 0.78% | 1.08% | 0.53% | 0.22% | -0.04% | -0.04% | -0.57% | -1.12% | -2.69% | -0.26% | 0.20% | 2.80% | 3.83% | -20.31% | -10.7% | -18.23% | -17.0% | -14.1% | -2.23 | 2 | -8.33% | -32.29% |
| 3006 | 晶豪科 | 49.80 | 2.89% | -7.78% | -22.79% | -25.23% | 7 | 27.67 | 0.39 | -47.3% | 虧轉盈 | 12.11% | -2.93% | 14.50% | -21.71% | 0 | -1 | -0.02% | -0.18% | -0.98% | -1.26% | -1.94% | 0.00% | -0.07% | -0.07% | 0.52% | 0.55% | -0.24% | -1.08% | 0.42% | -0.11% | -33.73% | -14.9% | -15.66% | -20.2% | -32.4% | -1.54 | 3 | -40.56% | -118.88% |
| 3019 | 亞光 | 130.00 | 1.56% | -2.99% | -16.40% | -15.86% | -1 | 22.45 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | 2 | -1 | -0.89% | 1.66% | -2.06% | -11.27% | 6.27% | 0.06% | -0.30% | -0.01% | 0.95% | 2.08% | 1.09% | -1.98% | -7.61% | 4.97% | -20.00% | -8.1% | -23.08% | -22.4% | 6.2% | -1.42 | 3 | -23.08% | -61.54% |
| 3023 | 信邦 | 221.00 | 3.51% | -3.70% | -18.60% | -20.65% | -1 | 15.03 | 3.05 | -22.98% | 22.0% | 24.91% | 10.75% | -2.10% | -3.74% | -5 | -1 | -0.29% | -0.39% | -0.69% | -3.01% | -6.29% | -0.00% | -0.31% | -0.06% | 0.38% | -0.97% | -0.34% | -0.36% | -0.42% | -2.29% | -28.96% | -11.9% | -13.35% | -17.7% | -21.4% | -5.83 | 3 | -23.08% | -48.42% |
| 3029 | 零壹 | 114.50 | 2.69% | 0.88% | -14.87% | -23.92% | 20 | 21.93 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | -2 | -0.82% | 0.72% | -0.43% | -1.92% | 1.56% | 0.00% | 0.03% | -0.30% | -0.11% | -0.24% | 1.12% | -1.86% | -3.99% | 0.85% | -26.64% | -9.6% | -5.24% | -16.6% | 2.3% | -2.08 | 3 | -16.16% | -24.89% |
| 3037 | 欣興 | 84.70 | 8.17% | -2.42% | -18.95% | -21.21% | -1 | 25.36 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | -4 | 2 | 0.19% | 0.15% | 0.08% | -8.25% | -10.98% | -0.01% | -0.05% | -0.29% | -0.92% | -0.29% | -0.50% | -1.00% | -9.34% | -9.92% | -27.51% | -11.1% | -63.52% | -25.9% | -43.7% | -1.31 | 3 | -100.71% | -143.21% |
| 3044 | 健鼎 | 169.50 | 0.89% | -6.87% | -19.67% | -18.51% | 2 | 10.63 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | 2 | -3 | -0.15% | -0.06% | -0.09% | 0.39% | -2.32% | 0.05% | -0.03% | 0.37% | 0.17% | 1.25% | -0.10% | -0.07% | 0.19% | 0.76% | -23.89% | -12.0% | -13.86% | -14.5% | -15.4% | -4.43 | 2 | -23.89% | -41.59% |
| 3167 | 大量 | 64.50 | 5.91% | -11.89% | -25.95% | -25.09% | -2 | 43.58 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 2 | 0.54% | -0.11% | 2.41% | 2.46% | -9.66% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 0.14% | -0.70% | -3.42% | -24.34% | -40.78% | -17.9% | -46.98% | -28.4% | -33.0% | -1.85 | 1 | 30.23% | 15.50% |
| 3416 | 融程電 | 133.00 | 1.53% | 0.00% | -12.50% | -13.64% | -4 | 18.89 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | -4 | -0.00% | -0.02% | -0.98% | -1.42% | 0.07% | 0.00% | -0.00% | 0.00% | 0.05% | 0.01% | 0.91% | 0.39% | -0.44% | 1.06% | -18.05% | -7.9% | -22.56% | -17.1% | -11.1% | -1.64 | 3 | -6.02% | -22.18% |
| 3450 | 聯鈞 | 188.00 | -2.34% | -10.90% | -29.98% | -27.27% | 39 | 49.21 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -1 | -1 | -0.29% | 0.01% | 2.98% | 0.14% | -2.14% | -0.78% | -0.92% | 0.01% | -4.54% | 0.31% | 0.25% | -0.11% | -18.08% | -15.39% | -45.21% | -21.0% | -53.72% | -31.3% | -8.4% | -6.40 | 3 | 70.74% | 64.36% |
| 3533 | 嘉澤 | 1140.00 | 0.44% | -11.63% | -26.45% | -26.92% | -1 | 13.77 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | -5 | -2 | -0.20% | -0.16% | -0.05% | -1.58% | -2.03% | -0.06% | -0.71% | -1.04% | -2.39% | -1.78% | 0.84% | 1.51% | -0.04% | 0.25% | -38.60% | -18.2% | -47.81% | -29.5% | -30.0% | -30.11 | 3 | -11.84% | -57.89% |
| 3563 | 牧德 | 383.00 | -2.05% | -13.93% | -26.77% | -31.36% | 5 | 69.38 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | -3 | -0.53% | 0.00% | -0.06% | 7.44% | 9.64% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.02% | -0.26% | 5.71% | 7.48% | -47.52% | -21.4% | 12.79% | -14.4% | -1.6% | -20.19 | 3 | 41.25% | 18.54% |
| 3596 | 智易 | 207.00 | 3.76% | 1.72% | -11.35% | -1.43% | -1 | 18.35 | 2.81 | -6.02% | -6.33% | 15.14% | 6.2% | 3.29% | 10.29% | 2 | 1 | 0.06% | 0.47% | 2.53% | 7.31% | 14.88% | 0.01% | -0.15% | 0.10% | 2.08% | 1.72% | 0.47% | 0.93% | 3.42% | 7.03% | -2.66% | -3.4% | 14.01% | 3.2% | 22.3% | -3.54 | 3 | 35.27% | 26.81% |
| 3661 | 世芯-KY | 2230.00 | 4.94% | -6.89% | -21.75% | -21.62% | -1 | 27.42 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | -1 | 1 | 0.45% | 1.17% | -0.32% | -3.81% | 7.17% | -0.02% | -0.16% | 0.38% | 1.44% | 2.61% | -0.54% | -0.66% | -2.44% | 4.67% | -29.37% | -14.2% | -30.94% | -25.6% | -15.7% | -54.95 | 3 | 75.34% | 55.16% |
| 3694 | 海華 | 42.50 | 2.29% | -8.70% | -23.84% | -26.22% | -1 | 15.45 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | -2 | -1 | -0.12% | -0.05% | -0.19% | 2.66% | 5.40% | -0.00% | -0.01% | -0.01% | 0.31% | 0.31% | -0.53% | -1.84% | -2.18% | 3.58% | -38.82% | -16.7% | -26.82% | -25.1% | -13.9% | -1.33 | 3 | 7.65% | -11.18% |
| 3706 | 神達 | 51.30 | 0.98% | -2.10% | -13.78% | -17.52% | -1 | 15.64 | 0.84 | -11.58% | 250.0% | 12.01% | 2.91% | 12.72% | 146.31% | -1 | -2 | -0.09% | 0.56% | 1.67% | -6.10% | 1.92% | -0.09% | -0.21% | -0.21% | -1.84% | 0.23% | -0.44% | -0.32% | -7.00% | 0.76% | -23.20% | -8.7% | -29.24% | -20.5% | -9.2% | -0.60 | 3 | -48.15% | -75.44% |
| 3708 | 上緯投控 | 69.60 | 3.73% | 1.75% | -14.91% | -14.71% | -1 | 25.68 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -3 | -0.22% | -0.03% | -0.13% | -0.90% | 2.61% | 0.00% | 0.00% | 0.00% | -0.07% | -5.04% | 0.05% | 0.29% | -0.37% | -2.65% | -17.53% | -6.6% | -20.55% | -14.7% | -34.7% | -1.16 | 3 | -29.31% | -129.89% |
| 4137 | 麗豐-KY | 106.00 | -1.40% | -2.30% | -13.11% | -12.40% | 1 | 18.24 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | -2 | -0.01% | 0.04% | 0.06% | -0.23% | -1.88% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.48% | 0.49% | 0.03% | 0.63% | -20.75% | -9.2% | -2.83% | -8.5% | -20.2% | -1.88 | 3 | -17.92% | -46.23% |
| 4536 | 拓凱 | 168.50 | 0.90% | -6.39% | -18.80% | -18.60% | -1 | 8.93 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 2 | -5 | -0.07% | -0.75% | -0.64% | -0.21% | -1.08% | 0.08% | 0.25% | 0.25% | 0.12% | 0.32% | 0.14% | 0.26% | 0.39% | 1.28% | -24.63% | -12.6% | -20.47% | -16.3% | -17.4% | -4.42 | 3 | -18.69% | -33.53% |
| 4572 | 駐龍 | 165.00 | 0.92% | 3.12% | -4.35% | 3.45% | -13 | 22.63 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 0 | 1 | 0.87% | 0.15% | 1.37% | 1.37% | 0.15% | 0.00% | -0.81% | -0.67% | -0.67% | -0.67% | 2.86% | 5.71% | 5.66% | 8.01% | 3.94% | -2.7% | 10.30% | 2.3% | 5.7% | -1.16 | 1 | 33.33% | 13.33% |
| 4763 | 材料-KY | 810.00 | 6.16% | 2.92% | -12.24% | -23.94% | 2 | 9.6 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -2 | -4 | -0.43% | -0.72% | -3.22% | 3.00% | 2.17% | -0.01% | -0.03% | -0.76% | -1.19% | 2.91% | -4.95% | -8.37% | -1.74% | 2.21% | -18.27% | -6.1% | -4.07% | -10.9% | -8.2% | -16.29 | 3 | 13.58% | -23.46% |
| 4906 | 正文 | 25.70 | 2.39% | -5.34% | -18.28% | -19.31% | -4 | 16.47 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | -2 | -1 | -0.10% | 0.82% | 0.58% | 1.01% | -1.23% | -0.00% | -0.01% | -0.01% | -0.10% | -0.36% | 0.05% | -1.00% | -0.63% | -2.48% | -25.88% | -12.1% | -23.74% | -18.9% | -29.3% | -0.58 | 3 | -36.19% | -58.56% |
| 4912 | 聯德控股-KY | 82.80 | 0.36% | -14.02% | -28.93% | -32.13% | -3 | 12.82 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | -2 | 2 | 0.06% | -0.18% | -0.83% | 0.65% | 3.26% | -0.00% | -0.02% | -0.13% | -0.15% | 0.40% | -1.31% | -1.89% | -5.17% | 2.16% | -49.76% | -21.5% | -75.72% | -33.7% | -29.8% | -2.76 | 3 | -32.85% | -105.31% |
| 4958 | 臻鼎-KY | 96.50 | 0.94% | -0.72% | -14.22% | -12.27% | -1 | 9.98 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | -1 | -3 | -0.07% | 0.31% | 0.97% | -0.70% | -0.99% | -0.01% | 0.00% | -0.81% | -1.21% | -1.77% | 0.23% | 0.19% | -0.14% | 0.11% | -16.06% | -8.0% | -19.69% | -14.5% | -19.7% | -1.22 | 3 | -13.99% | -38.86% |
| 5222 | 全訊 | 103.50 | 1.47% | -4.17% | -19.46% | -21.29% | -1 | 21.38 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | -1 | -1 | -0.05% | -0.14% | -0.24% | 0.44% | 0.24% | -0.00% | -0.00% | 0.00% | -0.03% | 0.03% | 0.63% | 1.69% | 1.45% | 1.04% | -27.05% | -13.8% | -14.49% | -16.5% | -25.7% | -2.98 | 3 | -17.39% | -55.56% |
| 5469 | 瀚宇博 | 43.75 | 1.04% | -8.47% | -21.74% | -18.07% | -1 | 7.4 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | -1 | -0.03% | -0.23% | -0.14% | 1.08% | -0.29% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | -0.38% | 0.25% | 0.98% | -29.57% | -26.40% | -14.7% | -16.57% | -18.1% | -17.6% | -1.33 | 2 | -18.86% | -60.00% |
| 6414 | 樺漢 | 258.00 | 1.18% | -0.77% | -13.71% | -11.19% | -1 | 12.88 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | -2 | -1 | -0.32% | -0.35% | -1.05% | 1.51% | 2.41% | -0.01% | -0.06% | 0.49% | -0.63% | -2.42% | -1.19% | -2.09% | 1.16% | 0.55% | -21.32% | -7.9% | -7.95% | -12.9% | -15.0% | -4.53 | 3 | -11.63% | -27.13% |
| 6472 | 保瑞 | 690.00 | 0.73% | 10.75% | -8.00% | -12.55% | -1 | 17.83 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 2 | -4 | -0.00% | -0.35% | -1.47% | -1.28% | -1.50% | 0.02% | 0.21% | -0.91% | 0.28% | -0.82% | -0.66% | -0.83% | -0.30% | 2.07% | -12.90% | -4.1% | -13.77% | -14.1% | -12.0% | -1.01 | 4 | 10.29% | -8.41% |
| 6585 | 鼎基 | 118.50 | -1.25% | -11.90% | -24.04% | -26.85% | 21 | 11.35 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | -1 | -0.10% | 0.13% | 0.22% | 3.83% | 3.64% | 0.00% | -0.05% | -0.05% | -0.12% | -1.24% | 0.06% | -0.49% | 1.88% | 1.79% | -38.40% | -17.8% | -26.58% | -27.6% | -27.8% | -3.60 | 3 | 7.17% | -16.03% |
| 6753 | 龍德造船 | 99.50 | -0.50% | -4.78% | -13.10% | -0.50% | -1 | 15.92 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | -1 | -2 | -0.03% | 0.13% | -0.03% | -0.38% | -2.04% | -0.00% | -0.00% | 0.25% | 0.22% | 0.37% | 0.31% | 1.43% | 2.36% | 0.10% | -2.01% | -7.2% | -3.02% | -8.8% | -15.5% | -1.55 | 2 | 11.56% | -41.71% |
| 6807 | 峰源-KY | 60.90 | 2.70% | -8.56% | -20.50% | -23.88% | 1 | 6.86 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 2 | 0.02% | 0.06% | -0.30% | -0.90% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.84% | 1.96% | 1.65% | -24.79% | -14.0% | -32.02% | -22.1% | -17.8% | -1.51 | 3 | 34.32% | 22.00% |
| 6863 | 永道-KY | 163.00 | 3.82% | -10.93% | -22.93% | -25.91% | -1 | 14.35 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | 2 | 0.06% | 0.19% | 0.49% | -2.16% | -7.41% | 0.00% | 0.00% | -0.64% | -1.07% | -0.44% | 0.05% | -0.24% | 1.50% | -1.40% | -37.42% | -16.4% | -68.40% | -31.9% | -32.4% | -3.51 | 3 | -28.83% | -59.51% |
| 6957 | 裕慶-KY | 172.00 | 1.78% | -1.15% | -17.31% | -22.52% | -1 | 12.03 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | -3 | -0.08% | -0.15% | -0.79% | -0.89% | -1.87% | 0.00% | -0.30% | -0.30% | 0.00% | 0.00% | -0.28% | 1.01% | 1.59% | 2.11% | -25.87% | -9.5% | -24.71% | -15.3% | N/A | -3.68 | 3 | -16.28% | -39.53% |
| 9911 | 櫻花 | 88.10 | 0.11% | 4.14% | -4.13% | 0.46% | -5 | 14.83 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 2 | -6 | -0.09% | -0.58% | 0.05% | 0.62% | 0.12% | 0.00% | 0.04% | 0.09% | 0.14% | 0.16% | -0.31% | 0.40% | -0.83% | -3.50% | -1.36% | -2.0% | 6.70% | 0.9% | 1.2% | -0.49 | 3 | 3.52% | -8.97% |
| 9939 | 宏全 | 149.50 | 2.40% | 7.55% | -4.47% | -6.27% | -5 | 15.26 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | -1 | -3 | -0.08% | -0.49% | -1.43% | -2.88% | -6.28% | -0.00% | 0.47% | 1.76% | 3.06% | 2.83% | -0.64% | -0.97% | 0.63% | -0.88% | -10.70% | -1.8% | 0.67% | -5.3% | -5.2% | -0.79 | 3 | 46.49% | 35.25% |
| 3147 | 大綜 | 182.50 | 9.94% | 11.28% | -0.54% | -0.54% | -1 | 15.28 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | 2 | 0.58% | 0.63% | -1.97% | -2.75% | -3.13% | 0.00% | 0.08% | -0.11% | 0.37% | 0.12% | -1.59% | -2.51% | -6.55% | -3.47% | 0.27% | 4.7% | 16.44% | 3.5% | 20.6% | -1.48 | 3 | 61.10% | 47.01% |
| 3227 | 原相 | 189.00 | -2.83% | -11.48% | -25.44% | -20.75% | 33 | 15.1 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 1 | -1 | -0.33% | 0.46% | -1.29% | -3.74% | -3.26% | 0.01% | -0.79% | -0.69% | 0.06% | -3.41% | -1.14% | -3.95% | -3.04% | -4.02% | -26.72% | -15.7% | -22.22% | -23.7% | -13.8% | -4.91 | 3 | 22.22% | 9.52% |
| 3324 | 雙鴻 | 486.00 | 1.46% | -0.82% | -20.46% | -21.49% | -1 | 22.89 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 2 | 6 | 0.35% | 2.99% | 1.93% | 1.52% | -1.92% | 0.00% | 0.03% | 0.18% | -1.21% | -2.84% | -0.99% | -4.46% | -3.08% | -3.35% | -27.57% | -11.1% | -25.72% | -19.4% | -27.9% | -10.95 | 3 | 76.95% | 65.64% |
| 3455 | 由田 | 87.20 | 5.57% | -3.65% | -19.63% | -19.26% | -1 | 16.48 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | -1 | 2 | 0.01% | 0.28% | -0.63% | -1.41% | -6.09% | -0.01% | -0.01% | -0.03% | -0.32% | -0.35% | -1.46% | -1.38% | -1.94% | -5.50% | -23.28% | -11.2% | -20.41% | -18.0% | -26.3% | -2.15 | 3 | -12.39% | -37.61% |
| 3484 | 崧騰 | 46.10 | 4.06% | -7.71% | -24.05% | -27.40% | -1 | 11.06 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | -5 | -0.14% | -0.68% | -1.94% | -0.07% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.51% | 4.88% | 1.03% | -49.67% | -17.1% | -11.28% | -20.2% | -17.6% | -1.77 | 3 | -17.14% | -27.98% |
| 3491 | 昇達科 | 383.00 | 4.50% | 2.54% | -13.93% | -13.35% | 3 | 44.59 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 2 | -2 | -0.87% | 0.18% | 2.21% | 3.42% | 4.07% | 1.40% | -0.33% | 0.64% | 1.09% | 0.27% | -1.59% | -4.39% | -3.07% | -2.48% | -20.10% | -7.0% | -1.70% | -9.4% | 12.6% | -8.16 | 3 | 58.22% | 47.26% |
| 3526 | 凡甲 | 227.00 | 5.09% | -6.39% | -18.64% | -18.20% | -1 | 13.51 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 2 | -5 | -0.01% | -0.96% | -2.65% | -3.05% | 1.30% | 0.19% | 0.66% | 0.77% | 0.92% | 0.31% | -0.68% | -1.22% | -0.27% | -0.57% | -21.37% | -12.6% | -15.64% | -16.6% | -12.2% | -5.51 | 1 | 14.10% | -18.50% |
| 3580 | 友威科 | 57.00 | 3.26% | -8.51% | -24.20% | -26.45% | -1 | 11.22 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | 5 | 0.11% | 1.27% | 2.44% | 2.67% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.89% | -0.29% | -0.35% | -39.30% | -16.7% | -38.42% | -25.8% | -34.2% | -1.69 | 3 | -5.26% | -15.79% |
| 3680 | 家登 | 372.50 | 0.00% | -3.75% | -14.95% | -4.85% | -1 | 30.24 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | -2 | -1 | -0.17% | -0.21% | -0.67% | -4.69% | -5.39% | -0.00% | -0.16% | 0.28% | -1.21% | -5.42% | -0.15% | 0.85% | -1.83% | -3.68% | -12.75% | -6.2% | -20.94% | -14.2% | -23.3% | -3.84 | 2 | 16.78% | -16.78% |
| 3689 | 湧德 | 74.10 | 4.07% | -6.32% | -21.75% | -18.75% | -1 | 11.54 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -4 | -0.26% | -0.91% | -3.81% | -8.68% | 2.13% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.56% | -2.31% | -4.81% | -5.58% | -31.98% | -14.5% | -19.16% | -20.6% | -15.3% | -2.19 | 3 | 19.03% | -21.46% |
| 4129 | 聯合 | 84.90 | 0.83% | 2.78% | -6.70% | -7.01% | 1 | 17.91 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | 1 | 0.04% | -0.24% | -0.89% | -1.39% | -2.10% | 0.00% | 0.05% | 0.05% | 0.05% | 0.10% | 1.00% | 0.67% | 0.75% | 2.93% | -7.30% | -3.6% | -7.89% | -8.0% | -11.6% | -0.41 | 3 | 58.78% | 38.75% |
| 4953 | 緯軟 | 88.40 | 1.38% | -1.12% | -16.21% | -15.00% | -1 | 14.14 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 6 | 0.02% | 0.66% | 0.82% | -0.16% | -2.29% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.63% | -1.46% | -0.74% | -1.85% | -21.04% | -9.8% | -22.74% | -17.3% | -24.8% | -1.34 | 3 | 14.03% | -6.33% |
| 4979 | 華星光 | 133.00 | 1.92% | -12.21% | -29.82% | -27.52% | 11 | 35.09 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 1 | 1 | 0.24% | 1.61% | 4.59% | 7.91% | 9.76% | 0.37% | -0.71% | -2.02% | -7.10% | 2.89% | -0.61% | -1.14% | -12.04% | 0.30% | -37.97% | -20.1% | -41.73% | -31.3% | -14.7% | -4.55 | 3 | -30.08% | -99.25% |
| 5227 | 立凱-KY | 29.25 | 0.00% | 8.33% | -8.59% | -18.64% | -4 | - | -0.46 | 持續虧損 | 持續虧損 | 10.76% | -39.56% | -31.38% | 101.12% | 0 | -3 | -0.05% | -0.13% | -0.20% | -0.83% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -2.27% | -18.12% | -4.7% | -35.04% | -19.2% | -20.1% | 0.07 | 4 | -16.24% | -53.85% |
| 5236 | 凌陽創新 | 122.50 | 2.08% | -6.49% | -18.87% | -20.20% | -1 | 14.85 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | -2 | -0.10% | 0.05% | -0.14% | 1.06% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.36% | -0.31% | -1.26% | -25.31% | -12.5% | -17.96% | -18.3% | -23.8% | -3.09 | 3 | -22.45% | -63.27% |
| 6143 | 振曜 | 105.00 | 5.42% | -13.93% | -21.93% | -20.75% | 21 | 14.32 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 1 | 2 | 0.24% | -0.19% | -1.38% | -1.01% | -2.90% | 0.03% | -0.04% | 0.30% | 2.02% | -1.73% | -1.19% | 0.67% | 4.77% | 3.54% | -27.62% | -16.2% | -12.38% | -18.2% | -17.4% | -3.78 | 1 | 8.57% | -33.33% |
| 6223 | 旺矽 | 599.00 | 3.81% | -1.64% | -18.72% | -16.34% | -1 | 24.53 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 2 | -1 | -0.41% | 0.28% | -2.49% | -5.34% | -1.72% | 0.09% | 0.02% | -0.42% | -6.62% | -7.03% | -1.18% | -0.14% | -8.05% | -6.18% | -20.70% | -9.7% | -43.91% | -21.2% | -17.2% | -9.35 | 3 | 86.64% | 82.47% |
| 6274 | 台燿 | 130.00 | -0.38% | -9.41% | -25.29% | -21.21% | -2 | 13.6 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | -2 | -1 | -0.30% | 0.34% | 0.12% | -4.25% | -0.17% | -0.03% | -0.87% | -0.64% | -0.45% | -4.44% | -0.93% | -0.29% | -1.50% | -2.39% | -31.15% | -16.7% | -26.54% | -19.6% | -22.0% | -4.34 | 3 | 69.23% | 53.85% |
| 6279 | 胡連 | 130.50 | -5.43% | -10.62% | -21.62% | -22.78% | 98 | 10.2 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 2 | -2 | -1.48% | -0.99% | 0.70% | 5.26% | 6.77% | 0.06% | 0.28% | -0.57% | -1.25% | -1.35% | -0.54% | -0.13% | 2.70% | -0.40% | -29.12% | -16.3% | -34.87% | -23.8% | -22.7% | -3.04 | 3 | -29.12% | -46.74% |
| 6488 | 環球晶 | 300.50 | 0.50% | 1.18% | -16.99% | -23.92% | 2 | 14.27 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -1 | -2 | -0.02% | 0.01% | -0.40% | -1.02% | -6.37% | -0.07% | -0.20% | -0.88% | -0.97% | -0.21% | -0.19% | -1.32% | -2.77% | -4.80% | -26.96% | -10.6% | -13.64% | -14.7% | -31.3% | -6.48 | 3 | -5.16% | -39.10% |
| 6546 | 正基 | 87.80 | 7.20% | -12.11% | -29.76% | -30.32% | -2 | 24.46 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | -1 | 2 | 1.71% | 1.74% | 4.97% | 4.03% | 4.92% | -0.42% | -2.66% | -4.11% | -5.35% | -13.24% | -3.87% | -4.60% | -5.92% | -7.81% | -56.04% | -21.6% | -49.20% | -33.2% | -42.5% | -3.57 | 3 | -36.67% | -79.95% |
| 6596 | 寬宏藝術 | 81.50 | 1.37% | 1.24% | -16.15% | -9.75% | -5 | 13.0 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | -2 | -0.01% | -1.29% | -1.96% | 2.49% | 6.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | 2.01% | 2.50% | 6.28% | -18.40% | -10.6% | -6.87% | -10.5% | 4.2% | -1.77 | 3 | 12.88% | 6.75% |
| 6667 | 信紘科 | 170.00 | 3.03% | -8.36% | -17.87% | -13.71% | -1 | 17.54 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | -2 | -0.40% | -0.78% | 1.05% | -2.75% | -7.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.60% | -1.45% | -1.11% | -4.82% | -28.82% | -13.3% | 2.06% | -9.3% | -13.0% | -5.54 | 3 | 52.94% | 41.18% |
| 6683 | 雍智科技 | 276.50 | 2.03% | -10.81% | -22.87% | -26.46% | -1 | 15.63 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | -1 | -0.08% | 0.87% | 1.69% | -3.08% | 0.03% | 0.00% | -0.12% | -1.09% | 0.72% | 0.65% | -0.08% | -1.23% | -1.47% | 1.39% | -37.07% | -17.8% | -80.83% | -31.1% | -26.4% | -7.09 | 3 | -1.27% | -62.75% |
| 6690 | 安碁資訊 | 167.00 | 3.09% | 0.60% | -15.87% | -11.41% | -1 | 16.49 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | -2 | -0.04% | 0.18% | -0.26% | -1.37% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -11.98% | -6.8% | -19.16% | -14.2% | -19.3% | -2.22 | 3 | -27.54% | -67.66% |
| 6741 | 91APP*-KY | 81.70 | 9.96% | 7.93% | -8.10% | -12.06% | 40 | 19.36 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -2 | -0.18% | -0.33% | -0.20% | 2.35% | 1.11% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.10% | -0.15% | 3.42% | 3.77% | -12.48% | -2.9% | -2.57% | -12.5% | -9.7% | -0.94 | 3 | -19.95% | -35.86% |
| 6761 | 穩得 | 89.50 | 1.94% | -0.56% | -12.25% | -14.35% | 2 | 12.34 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | -2 | -0.38% | -0.68% | -1.81% | -1.89% | -4.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.88% | -3.63% | -3.95% | -24.58% | -8.1% | 1.68% | -9.4% | -10.0% | -1.94 | 3 | -2.79% | -27.37% |
| 6811 | 宏碁資訊 | 208.00 | 4.00% | -3.03% | -18.11% | -19.07% | 2 | 16.0 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | -2 | -1 | -0.03% | 0.40% | 0.44% | -0.25% | -1.04% | -0.04% | -0.07% | -0.26% | -0.41% | -0.05% | 0.00% | 0.00% | -0.24% | 4.01% | -23.80% | -10.7% | -24.52% | -20.8% | -21.4% | -3.98 | 3 | -1.44% | -68.27% |
| 6829 | 千附精密 | 121.00 | 2.11% | -9.02% | -22.44% | 2.98% | -1 | 21.38 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -3 | -0.40% | -1.15% | 0.18% | 5.55% | 3.54% | 0.00% | -0.20% | -0.34% | -1.86% | -0.15% | 0.15% | 4.12% | 5.26% | 6.66% | -16.53% | -15.0% | -2.07% | -8.8% | 0.0% | -4.56 | 1 | 0.83% | -11.57% |
| 8155 | 博智 | 109.00 | 1.40% | -10.66% | -25.60% | -22.42% | -1 | 23.24 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | 1 | 0.52% | -1.28% | -0.16% | 0.34% | -1.98% | 0.00% | 0.00% | 2.28% | 3.57% | 3.49% | -0.86% | 2.02% | 4.81% | 3.46% | -44.50% | -19.7% | 4.59% | -13.2% | -16.0% | -5.29 | 3 | -20.18% | -51.38% |
| 8299 | 群聯 | 456.00 | 2.93% | -8.98% | -19.72% | -20.42% | 2 | 11.71 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -4 | -5 | -0.02% | -1.22% | -1.14% | 7.94% | -6.22% | -0.06% | -0.11% | 2.07% | 1.41% | 19.19% | -1.03% | -1.58% | -0.11% | 7.81% | -30.48% | -13.8% | 3.07% | -13.4% | -12.3% | -14.80 | 3 | 5.70% | -66.67% |
| 8930 | 青鋼 | 31.25 | 0.81% | -5.30% | -16.22% | -23.97% | 2 | 10.38 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | -2 | -0.01% | -0.09% | 0.18% | 0.63% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 2.13% | 3.02% | 2.45% | -34.08% | -14.6% | -13.60% | -15.4% | -12.7% | -0.98 | 3 | -2.40% | -12.00% |
| 8936 | 國統 | 52.70 | -1.86% | 9.22% | -5.89% | -0.57% | 2 | 15.64 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 3 | 0.02% | 0.15% | -0.57% | -6.97% | -8.18% | 0.00% | 0.04% | 0.04% | 0.48% | 0.38% | 0.58% | -0.71% | -1.65% | -4.44% | -6.07% | -2.9% | 5.22% | -3.0% | -15.7% | -0.35 | 3 | -11.20% | -70.78% |