| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.60 | -0.88% | 3.58% | -11.29% | -14.67% | -8 | 14.29 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 1 | 0.04% | -0.20% | -0.27% | 0.54% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.46% | -0.26% | 0.99% | -12.72% | -2.9% | -17.75% | -13.0% | -12.3% | 0.35 | 7 | 5.13% | -28.35% |
| 1513 | 中興電 | 126.00 | 0.40% | 0.40% | -7.01% | -11.89% | -5 | 17.19 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 0 | 3 | 0.07% | 0.08% | 1.69% | -4.87% | -6.20% | 0.00% | -0.00% | -0.01% | 0.01% | 0.19% | 0.76% | -0.73% | -5.06% | -6.32% | -17.46% | -3.8% | -20.63% | -12.2% | -23.3% | 0.33 | 7 | -15.87% | -89.68% |
| 1795 | 美時 | 213.00 | -0.70% | 0.47% | -8.19% | -15.14% | -8 | 11.01 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | 2 | 0.01% | -0.41% | 0.82% | -1.42% | 1.28% | 0.00% | 0.23% | 0.24% | 0.51% | 0.07% | 0.25% | -0.37% | -1.36% | -1.55% | -17.37% | -4.0% | -20.42% | -15.4% | -21.0% | 1.08 | 7 | 1.41% | -19.72% |
| 2233 | 宇隆 | 161.00 | 6.98% | 11.03% | -11.05% | -20.88% | 37 | 14.69 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | 2 | -4 | -0.63% | -0.97% | 2.44% | -7.19% | -5.07% | 0.00% | 0.05% | -0.37% | 0.24% | -0.16% | 0.54% | 1.54% | -3.38% | 0.36% | -21.74% | -3.5% | -39.13% | -21.0% | -8.0% | 0.46 | 7 | -39.13% | -78.88% |
| 2308 | 台達電 | 319.50 | 1.27% | -4.63% | -13.53% | -18.18% | -70 | 23.56 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | -5 | 3 | 0.02% | -0.03% | 0.11% | -1.74% | 0.10% | -0.00% | -0.12% | -0.18% | -0.03% | -0.06% | -0.12% | 0.19% | -0.85% | 0.26% | -22.69% | -7.7% | -31.92% | -15.8% | -17.9% | -1.86 | 7 | 12.36% | -18.94% |
| 2317 | 鴻海 | 135.50 | 0.74% | 0.74% | -11.73% | -17.38% | -14 | 12.31 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 6 | -1 | -0.01% | -0.14% | -0.79% | -3.86% | -6.23% | 0.00% | 0.03% | 0.00% | -0.07% | -0.68% | -0.68% | -1.70% | -4.08% | -7.08% | -20.30% | -5.4% | -31.73% | -17.3% | -27.2% | 0.27 | 7 | -29.15% | -62.36% |
| 2328 | 廣宇 | 35.75 | 1.13% | 1.56% | -23.94% | -33.43% | -6 | 17.88 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 1 | 2 | 0.01% | 0.94% | 1.98% | 7.32% | 6.11% | 0.03% | 0.02% | 0.02% | 0.44% | 0.46% | -2.21% | -5.32% | 9.84% | 9.62% | -38.60% | -14.7% | -12.03% | -18.3% | -8.4% | -0.95 | 5 | -14.69% | -37.06% |
| 2332 | 友訊 | 16.05 | -0.93% | 1.90% | -14.40% | -23.75% | -5 | 267.5 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | 2 | 0.02% | -0.13% | 1.46% | -0.03% | 5.13% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.70% | 1.08% | -1.75% | 0.50% | -29.60% | -8.7% | -39.56% | -23.1% | -20.0% | -0.01 | 7 | -5.92% | -77.57% |
| 2344 | 華邦電 | 15.90 | 3.25% | 3.92% | -14.97% | -22.44% | 4 | 113.57 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | -3 | -3 | -0.30% | -0.30% | -0.10% | -1.91% | -3.27% | -0.00% | -0.01% | -0.07% | 0.04% | -0.35% | -0.70% | -2.67% | 0.28% | -4.36% | -25.47% | -6.5% | 11.01% | -9.5% | -20.3% | -0.20 | 7 | 10.38% | -35.22% |
| 2354 | 鴻準 | 57.40 | -0.17% | 5.32% | -10.31% | -17.77% | -5 | 22.69 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 1 | -1 | -0.12% | 0.25% | 1.24% | 0.14% | 6.62% | 0.00% | -0.00% | -0.10% | -0.07% | -0.04% | -0.08% | 0.00% | -2.13% | 2.14% | -19.51% | -4.3% | -35.02% | -17.5% | -20.0% | 0.26 | 7 | -18.47% | -72.47% |
| 2368 | 金像電 | 184.50 | 0.54% | 7.89% | -5.38% | -14.58% | 1 | 15.99 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 7 | -1 | -0.25% | -1.06% | -0.13% | -2.34% | 1.36% | 0.21% | 0.50% | -0.22% | 1.07% | 4.57% | -0.29% | -0.72% | -0.89% | 3.70% | -15.99% | -2.4% | -18.70% | -12.7% | -10.8% | 1.08 | 7 | 7.86% | -46.34% |
| 2383 | 台光電 | 522.00 | 1.36% | 6.10% | -0.95% | -10.77% | -5 | 18.77 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | 1 | 1 | 0.06% | -0.79% | 0.09% | -0.44% | 9.18% | 0.03% | 0.36% | -0.81% | -0.01% | 0.36% | 0.33% | -0.86% | -4.85% | 1.16% | -15.71% | -1.2% | -15.71% | -8.9% | 4.1% | 3.13 | 7 | 75.10% | 61.69% |
| 2542 | 興富發 | 40.00 | -0.99% | 0.63% | -8.15% | -6.87% | 1 | 12.78 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -1 | -0.04% | -0.08% | -0.41% | -0.68% | -1.41% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.04% | 0.21% | -0.11% | -0.38% | -13.25% | -4.2% | -6.13% | -7.1% | -15.8% | -0.08 | 7 | 0.00% | -20.00% |
| 2634 | 漢翔 | 47.30 | 0.00% | 0.42% | -9.39% | -8.86% | -5 | 20.57 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | 1 | -3 | -0.16% | -0.68% | -1.42% | 0.67% | 0.91% | 0.09% | 0.09% | 0.47% | 0.86% | -2.69% | -1.92% | 1.26% | 2.52% | 0.55% | -15.43% | -4.5% | 4.33% | 1.3% | -0.5% | -0.41 | 6 | 9.09% | 2.75% |
| 2645 | 長榮航太 | 99.50 | 0.00% | 5.74% | -1.97% | -5.24% | -5 | 20.31 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | 0 | 5 | 0.02% | 0.08% | 0.06% | 2.81% | 3.01% | 0.00% | -0.00% | -0.05% | -0.14% | 0.20% | 0.20% | -0.48% | 1.30% | 0.07% | -7.54% | 0.9% | -4.02% | -2.8% | -0.9% | 0.48 | 7 | 6.53% | -2.51% |
| 2723 | 美食-KY | 91.80 | 0.55% | 0.88% | -2.55% | -5.07% | -16 | 27.99 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 1 | 18 | 0.00% | 0.10% | 0.65% | 2.25% | 4.59% | 0.00% | -0.01% | -0.01% | 0.11% | 0.05% | 0.03% | 0.15% | 1.53% | 3.90% | -5.12% | 0.0% | -12.75% | -6.6% | 0.7% | 0.44 | 7 | -8.93% | -14.38% |
| 2881 | 富邦金 | 79.50 | -0.13% | -1.12% | -9.25% | -10.67% | -14 | 7.38 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | -1 | 1 | 0.00% | -0.12% | -0.54% | -1.18% | -0.82% | -0.02% | -0.02% | 0.08% | 0.25% | 0.14% | -0.15% | -0.36% | -0.72% | -0.66% | -11.95% | -4.5% | -15.09% | -10.5% | -9.7% | -0.11 | 7 | -6.92% | -19.50% |
| 2891 | 中信金 | 36.75 | -1.21% | -1.34% | -9.03% | -8.70% | 3 | 10.1 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | -2 | 1 | 0.01% | -0.06% | -0.28% | -0.59% | 0.62% | -0.09% | -0.02% | 0.32% | 1.26% | 1.59% | -0.07% | -0.08% | 0.40% | 1.35% | -9.80% | -4.0% | -6.12% | -6.9% | -1.5% | -0.09 | 7 | -8.84% | -11.56% |
| 2903 | 遠百 | 22.60 | 1.35% | -1.53% | -8.50% | -10.14% | -117 | 13.7 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | -3 | 1 | 0.01% | -0.02% | 0.18% | -0.31% | 0.78% | -0.00% | -0.01% | -0.01% | -2.91% | -6.51% | -0.03% | 0.32% | -1.75% | -4.08% | -12.39% | -3.9% | 3.10% | -4.8% | -15.6% | -0.13 | 7 | -6.19% | -59.29% |
| 3004 | 豐達科 | 89.50 | 2.52% | 11.18% | -10.32% | -10.14% | -8 | 13.01 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | -2 | -0.07% | 0.09% | -0.43% | 0.17% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.67% | 0.49% | 2.12% | -18.44% | -2.5% | -8.16% | -7.8% | -6.5% | -0.22 | 6 | 5.03% | -11.73% |
| 3005 | 神基 | 101.00 | 1.20% | 8.02% | -10.62% | -10.22% | 2 | 13.91 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 1 | -1 | -0.12% | 0.16% | 1.23% | 0.37% | 0.32% | 0.07% | -0.11% | -0.52% | -0.98% | -2.73% | -0.26% | 0.20% | 2.80% | 3.83% | -11.88% | -3.3% | -14.85% | -11.8% | -9.4% | 0.06 | 6 | -2.97% | -25.74% |
| 3019 | 亞光 | 133.50 | 2.69% | 4.30% | -10.10% | -11.30% | 1 | 23.06 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -1 | 4 | 0.52% | 0.09% | -0.49% | -6.81% | 6.18% | -0.09% | -0.05% | 0.11% | 0.86% | 1.97% | 1.09% | -1.98% | -7.61% | 4.97% | -10.86% | -2.7% | -20.97% | -19.3% | 8.0% | 1.06 | 7 | -19.85% | -57.30% |
| 3029 | 零壹 | 114.50 | -0.43% | 2.69% | -9.13% | -22.11% | -5 | 21.93 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 1 | -1 | -0.03% | -0.67% | 0.30% | -1.08% | 1.58% | 0.00% | 0.00% | -0.03% | -0.11% | -0.29% | 1.12% | -1.86% | -3.99% | 0.85% | -20.09% | -4.8% | -8.30% | -16.2% | 1.6% | 0.14 | 7 | -16.16% | -24.89% |
| 3037 | 欣興 | 85.20 | 0.59% | 8.81% | -11.62% | -18.47% | -8 | 25.51 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | -1 | 1 | 0.10% | -0.08% | 0.31% | -8.34% | -11.00% | -0.05% | -0.03% | -0.22% | -0.96% | -0.25% | -0.50% | -1.00% | -9.34% | -9.92% | -25.00% | -5.7% | -63.73% | -22.7% | -42.7% | 0.70 | 7 | -99.53% | -141.78% |
| 3044 | 健鼎 | 173.00 | 0.29% | 2.98% | -14.36% | -15.61% | 1 | 10.85 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | 1 | -1 | -0.08% | -0.22% | 0.07% | 0.28% | -2.29% | 0.03% | 0.05% | 0.11% | 0.30% | 1.30% | -0.10% | -0.07% | 0.19% | 0.76% | -20.52% | -6.4% | -12.14% | -12.1% | -13.3% | -1.06 | 6 | -21.39% | -38.73% |
| 3167 | 大量 | 65.90 | 1.85% | 8.21% | -18.94% | -24.08% | -6 | 44.53 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 2 | 0.09% | 1.06% | 2.24% | 1.95% | -5.72% | 0.00% | 0.00% | 0.00% | -0.84% | 0.00% | 0.14% | -0.70% | -3.42% | -24.34% | -31.26% | -10.2% | -44.92% | -25.0% | -31.7% | -0.32 | 5 | 31.71% | 17.30% |
| 3416 | 融程電 | 131.50 | 1.15% | 0.38% | -10.85% | -14.05% | -8 | 18.68 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 1 | 2 | 0.05% | 0.01% | -0.53% | -1.73% | 0.12% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.91% | 0.39% | -0.44% | 1.06% | -18.25% | -5.7% | -24.71% | -16.9% | -11.9% | 0.09 | 7 | -7.22% | -23.57% |
| 3450 | 聯鈞 | 196.50 | 0.51% | 2.08% | -16.03% | -27.62% | -5 | 51.44 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -3 | -3 | -0.17% | 0.31% | 1.62% | -5.42% | -4.86% | -0.10% | -0.90% | -0.75% | -6.77% | 0.52% | 0.25% | -0.11% | -18.08% | -15.39% | -37.66% | -11.0% | -69.72% | -25.9% | -5.3% | -0.93 | 7 | 72.01% | 65.90% |
| 3533 | 嘉澤 | 1100.00 | -3.51% | -3.08% | -23.08% | -29.26% | 2 | 13.29 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | 1 | 1 | 0.02% | -0.51% | -0.15% | -2.09% | -2.20% | 0.01% | -0.15% | -1.13% | -2.39% | -1.90% | 0.84% | 1.51% | -0.04% | 0.25% | -37.73% | -15.5% | -65.45% | -30.0% | -32.1% | -9.52 | 7 | -15.91% | -63.64% |
| 3563 | 牧德 | 384.50 | -1.41% | -1.66% | -22.17% | -32.31% | -5 | 69.66 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 1 | -3 | -0.29% | -1.11% | -1.12% | 7.05% | 8.82% | 0.10% | 0.10% | 0.10% | 0.06% | 0.10% | -0.02% | -0.26% | 5.71% | 7.48% | -44.08% | -14.2% | 4.03% | -14.8% | -1.2% | -10.33 | 7 | 41.48% | 18.86% |
| 3661 | 世芯-KY | 2205.00 | -0.45% | 3.76% | -17.11% | -22.36% | -5 | 27.11 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | -2 | 2 | 0.01% | -0.53% | -0.92% | -5.22% | 6.47% | -0.01% | -0.13% | 0.16% | 1.55% | 2.60% | -0.54% | -0.66% | -2.44% | 4.67% | -26.30% | -10.5% | -40.82% | -25.1% | -16.3% | -8.89 | 7 | 75.06% | 54.65% |
| 3665 | 貿聯-KY | 517.00 | 4.13% | 13.88% | 0.58% | -7.68% | 3 | 20.35 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 6 | -7 | -0.47% | -1.62% | -1.35% | -2.50% | -0.08% | 0.31% | 1.38% | 2.07% | 0.22% | 0.01% | 0.36% | -0.38% | -0.57% | -1.62% | -12.19% | 3.4% | -18.38% | -10.5% | 4.1% | 6.84 | 7 | 22.63% | -35.40% |
| 3694 | 海華 | 43.60 | -0.11% | 4.93% | -15.67% | -25.85% | -6 | 15.85 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | -1 | 2 | 0.05% | -0.50% | -0.74% | 0.83% | 5.18% | -0.01% | -0.01% | -0.02% | 0.29% | 0.29% | -0.53% | -1.84% | -2.18% | 3.58% | -28.90% | -8.9% | -30.73% | -22.0% | -11.4% | -0.12 | 7 | 9.98% | -8.37% |
| 3708 | 上緯投控 | 71.40 | 1.42% | 6.41% | -6.05% | -12.29% | 1 | 26.35 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -2 | -0.10% | -0.29% | 0.07% | -0.72% | 2.76% | 0.00% | 0.00% | 0.00% | -0.04% | -5.13% | 0.05% | 0.29% | -0.37% | -2.65% | -16.25% | -0.9% | -20.03% | -11.4% | -32.1% | 0.55 | 7 | -26.05% | -124.09% |
| 4137 | 麗豐-KY | 107.50 | 0.00% | 0.00% | -10.79% | -14.34% | -68 | 18.5 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | -1 | -0.01% | 0.08% | -0.10% | -0.12% | -1.95% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.48% | 0.49% | 0.03% | 0.63% | -13.49% | -4.7% | -0.47% | -7.2% | -18.4% | -0.67 | 7 | -16.28% | -44.19% |
| 4536 | 拓凱 | 175.50 | 1.45% | 5.09% | -12.03% | -17.41% | -5 | 9.31 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 1 | -1 | -0.05% | -0.10% | -0.75% | -0.17% | -1.11% | 0.05% | 0.13% | 0.30% | 0.18% | 0.39% | 0.14% | 0.26% | 0.39% | 1.28% | -21.37% | -4.7% | -14.81% | -11.8% | -13.7% | -0.62 | 7 | -13.96% | -28.21% |
| 4571 | 鈞興-KY | 143.00 | 2.88% | 7.12% | -12.54% | -22.28% | -6 | 15.53 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | 3 | 0.01% | 0.34% | 2.49% | -3.60% | 2.98% | 0.00% | 0.00% | -0.18% | -0.89% | -0.13% | -1.09% | 0.99% | -5.98% | -6.20% | -24.83% | -6.1% | -46.15% | -25.2% | -15.8% | 0.82 | 7 | 16.08% | -25.87% |
| 4572 | 駐龍 | 168.50 | -1.46% | 3.06% | -0.88% | 3.06% | -17 | 23.11 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 1 | -3 | -0.03% | -0.04% | 0.34% | 0.56% | -0.56% | 0.09% | 0.20% | -0.47% | -0.47% | -0.47% | 2.86% | 5.71% | 5.66% | 8.01% | -6.82% | -1.7% | 9.79% | 3.4% | 7.7% | -0.29 | -1 | 34.72% | 15.13% |
| 4763 | 材料-KY | 814.00 | -0.73% | 6.68% | -6.86% | -14.59% | -5 | 9.65 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -1 | -8 | -0.01% | -1.29% | -2.36% | 2.79% | 1.13% | -0.06% | -0.08% | -1.00% | -1.64% | 2.88% | -4.95% | -8.37% | -1.74% | 2.21% | -13.64% | -2.3% | -2.95% | -10.3% | -7.7% | 2.35 | 7 | 14.00% | -22.85% |
| 4906 | 正文 | 26.50 | -1.12% | 5.58% | -12.11% | -17.57% | -8 | 16.99 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | 0 | -1 | -0.10% | -0.12% | 0.56% | 1.02% | -1.19% | 0.00% | -0.01% | -0.01% | -0.10% | -0.37% | 0.05% | -1.00% | -0.63% | -2.48% | -22.08% | -5.3% | -22.08% | -15.3% | -26.7% | 0.02 | 7 | -32.08% | -53.77% |
| 4912 | 聯德控股-KY | 84.00 | 0.24% | 1.82% | -21.50% | -31.15% | 1 | 13.0 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | -1 | 1 | 0.05% | -0.31% | -0.90% | -0.08% | 2.99% | -0.08% | -0.09% | -0.22% | -0.23% | 0.32% | -1.31% | -1.89% | -5.17% | 2.16% | -41.67% | -13.6% | -70.24% | -29.9% | -28.3% | -0.53 | 7 | -30.95% | -102.38% |
| 4958 | 臻鼎-KY | 93.60 | 1.85% | -2.09% | -13.33% | -15.29% | -5 | 9.68 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 1 | 2 | 0.02% | -0.22% | 1.05% | -0.80% | -1.05% | 0.12% | 0.11% | -0.64% | -1.05% | -1.74% | 0.23% | 0.19% | -0.14% | 0.11% | -20.19% | -7.4% | -25.00% | -15.9% | -21.8% | -0.46 | 7 | -17.52% | -43.16% |
| 5222 | 全訊 | 105.50 | -0.47% | 3.43% | -12.08% | -22.43% | -5 | 21.8 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | -3 | -0.01% | -0.20% | -0.20% | 0.32% | 0.18% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.63% | 1.69% | 1.45% | 1.04% | -29.38% | -7.3% | -15.64% | -14.2% | -23.7% | -0.64 | 7 | -15.17% | -52.61% |
| 5469 | 瀚宇博 | 45.10 | -0.22% | 4.16% | -15.07% | -18.44% | -8 | 7.63 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 1 | -3 | -0.05% | -0.03% | -0.26% | 1.04% | -0.13% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | -0.38% | 0.25% | 0.98% | -29.57% | -25.28% | -7.8% | -14.19% | -14.9% | -14.7% | -0.31 | 6 | -15.30% | -55.21% |
| 6414 | 樺漢 | 258.50 | -0.96% | 1.37% | -10.40% | -13.69% | -14 | 12.91 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 1 | -1 | -0.05% | 0.01% | -0.46% | 1.86% | 2.55% | 0.03% | -0.20% | -0.19% | -0.69% | -2.69% | -1.19% | -2.09% | 1.16% | 0.55% | -16.05% | -4.1% | -10.25% | -12.2% | -14.6% | 0.10 | 7 | -11.41% | -26.89% |
| 6472 | 保瑞 | 679.00 | 0.00% | -0.88% | -1.88% | -11.36% | -5 | 17.55 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 0 | -1 | -0.07% | -0.05% | -0.94% | -2.13% | -1.43% | 0.00% | 0.04% | -0.52% | -0.00% | -0.65% | -0.66% | -0.83% | -0.30% | 2.07% | -14.73% | -2.7% | -20.47% | -14.6% | -13.2% | 3.47 | 8 | 8.84% | -10.16% |
| 6585 | 鼎基 | 122.50 | 0.41% | 2.08% | -17.79% | -22.96% | -8 | 11.73 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | -1 | -0.04% | -0.26% | -0.13% | 3.41% | 3.08% | 0.00% | 0.00% | -0.05% | -0.12% | -1.05% | 0.06% | -0.49% | 1.88% | 1.79% | -30.61% | -9.9% | -27.35% | -24.2% | -24.6% | -0.61 | 7 | 10.20% | -12.24% |
| 6753 | 龍德造船 | 100.50 | -0.50% | 0.50% | -13.36% | -2.90% | -5 | 16.08 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 1 | -1 | -0.01% | -0.44% | -0.10% | -0.61% | -2.03% | 0.07% | 0.07% | 0.32% | 0.29% | 0.43% | 0.31% | 1.43% | 2.36% | 0.10% | -11.94% | -5.9% | -2.49% | -7.8% | -14.5% | -0.59 | 6 | 12.44% | -40.30% |
| 6807 | 峰源-KY | 64.80 | -2.99% | 9.27% | -12.43% | -14.62% | -8 | 7.3 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | -3 | -0.02% | -0.03% | -0.11% | -0.89% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.84% | 1.96% | 1.65% | -18.98% | -5.2% | -23.61% | -16.0% | -12.8% | 0.20 | 7 | 38.27% | 26.70% |
| 6863 | 永道-KY | 163.50 | 0.31% | 4.14% | -19.46% | -25.34% | -7 | 14.39 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | -1 | -0.03% | 0.03% | 0.73% | -2.43% | -7.49% | 0.00% | 0.00% | -0.64% | -1.13% | -0.44% | 0.05% | -0.24% | 1.50% | -1.40% | -30.28% | -10.5% | -72.78% | -29.4% | -31.9% | 0.12 | 7 | -28.44% | -59.02% |
| 6957 | 裕慶-KY | 177.50 | -1.11% | 5.03% | -8.03% | -14.87% | 2 | 12.41 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | 1 | 0.02% | 0.01% | -0.51% | -0.90% | -2.00% | 0.00% | 0.00% | -0.30% | -0.17% | 0.00% | -0.28% | 1.01% | 1.59% | 2.11% | -15.49% | -2.9% | -18.03% | -11.4% | N/A | 0.69 | 7 | -12.68% | -35.21% |
| 9911 | 櫻花 | 83.90 | 0.24% | -4.66% | -9.30% | -6.67% | -21 | 14.12 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 1 | -10 | -0.03% | -0.41% | -0.38% | 0.24% | -0.20% | 0.00% | 0.00% | 0.09% | 0.15% | 0.17% | -0.31% | 0.40% | -0.83% | -3.50% | -9.89% | -5.7% | 0.95% | -4.2% | -3.5% | -0.69 | -2 | -1.31% | -14.42% |
| 9939 | 宏全 | 155.50 | 2.98% | 6.51% | 2.98% | -2.81% | 5 | 15.87 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 3 | 1 | 0.01% | -0.14% | -1.06% | -2.88% | -5.76% | 0.00% | 0.07% | 1.13% | 2.98% | 2.89% | -0.64% | -0.97% | 0.63% | -0.88% | -1.93% | 3.3% | -1.93% | -1.6% | -1.3% | 0.97 | 7 | 48.55% | 37.75% |
| 3147 | 大綜 | 207.50 | 0.24% | 25.00% | 14.01% | 14.64% | -1 | 17.38 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | -1 | 3 | 2.43% | 3.23% | 2.87% | -0.79% | -0.04% | -0.07% | -0.07% | -0.18% | 0.29% | 0.05% | -1.59% | -2.51% | -6.55% | -3.47% | 9.40% | 16.7% | 25.54% | 15.5% | 36.0% | 4.63 | 7 | 65.78% | 53.40% |
| 3227 | 原相 | 200.50 | 0.75% | 3.08% | -15.40% | -12.45% | -5 | 16.01 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 1 | -1 | -0.14% | 0.73% | 0.18% | -3.13% | -2.80% | 0.01% | -0.02% | -0.14% | -0.01% | -3.43% | -1.14% | -3.95% | -3.04% | -4.02% | -18.70% | -6.8% | -19.45% | -18.2% | -8.8% | -0.51 | 7 | 26.68% | 14.71% |
| 3324 | 雙鴻 | 482.50 | 3.21% | 0.73% | -11.31% | -17.94% | -2 | 22.73 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 0 | 2 | 0.60% | 2.14% | 4.13% | 4.88% | -1.12% | 0.00% | -0.40% | -0.28% | -1.84% | -3.85% | -0.99% | -4.46% | -3.08% | -3.35% | -26.84% | -6.5% | -29.53% | -18.5% | -27.8% | -0.88 | 7 | 76.79% | 65.39% |
| 3455 | 由田 | 90.10 | 0.11% | 9.08% | -10.35% | -14.19% | -8 | 17.03 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | -1 | -1 | -0.01% | 0.20% | -0.08% | -1.02% | -6.08% | -0.00% | -0.01% | -0.03% | -0.29% | -0.49% | -1.46% | -1.38% | -1.94% | -5.50% | -20.98% | -4.7% | -21.53% | -14.2% | -23.7% | 0.23 | 7 | -8.77% | -33.19% |
| 3484 | 崧騰 | 47.25 | 1.18% | 6.66% | -14.86% | -26.40% | -8 | 11.33 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | 2 | 0.00% | -0.27% | -0.15% | 0.50% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.51% | 4.88% | 1.03% | -30.58% | -8.6% | -10.05% | -17.8% | -15.4% | -0.40 | 7 | -14.29% | -24.87% |
| 3491 | 昇達科 | 384.00 | -1.03% | 4.77% | -7.47% | -16.07% | -5 | 44.7 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 6 | -1 | -0.64% | -2.56% | 0.11% | 0.69% | -0.02% | 0.21% | 2.39% | 1.28% | 1.02% | 3.24% | -1.59% | -4.39% | -3.07% | -2.48% | -14.84% | -2.5% | -7.94% | -9.0% | 12.2% | -0.02 | 7 | 58.33% | 47.40% |
| 3526 | 凡甲 | 228.00 | 0.00% | 5.56% | -15.24% | -16.94% | -8 | 13.57 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 1 | -9 | -0.08% | -0.55% | -2.49% | -3.81% | 0.28% | 0.08% | 0.64% | 1.22% | 1.32% | 0.56% | -0.68% | -1.22% | -0.27% | -0.57% | -23.03% | -8.7% | -15.57% | -15.4% | -11.8% | -1.88 | 5 | 14.47% | -17.98% |
| 3580 | 友威科 | 58.90 | -0.17% | 6.70% | -14.88% | -24.49% | -7 | 11.59 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | -3 | -0.11% | 0.06% | 2.38% | 2.30% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.89% | -0.29% | -0.35% | -30.73% | -8.1% | -37.52% | -21.7% | -32.1% | -0.06 | 7 | -1.87% | -12.05% |
| 3680 | 家登 | 363.50 | -0.41% | -2.42% | -15.47% | -9.91% | 3 | 29.5 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | -2 | -1 | -0.05% | -0.19% | -0.02% | -4.80% | -5.28% | -0.11% | -0.21% | -0.26% | -1.38% | -5.73% | -0.15% | 0.85% | -1.83% | -3.68% | -9.77% | -6.5% | -29.71% | -14.8% | -25.0% | 0.17 | 6 | 14.72% | -19.67% |
| 3689 | 湧德 | 78.00 | 0.13% | 9.55% | -11.16% | -18.67% | -5 | 12.15 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -3 | -0.15% | -0.26% | -3.40% | -6.91% | 2.57% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | -1.56% | -2.31% | -4.81% | -5.58% | -26.03% | -5.4% | -13.72% | -15.8% | -10.9% | 0.09 | 7 | 23.08% | -15.38% |
| 4129 | 聯合 | 89.20 | -0.89% | 5.94% | -2.73% | -1.55% | -14 | 18.82 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -4 | -0.04% | -0.11% | -0.86% | -1.61% | -2.09% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | 1.00% | 0.67% | 0.75% | 2.93% | -2.35% | 1.6% | -3.36% | -3.1% | -7.1% | 0.62 | 7 | 60.76% | 41.70% |
| 4541 | 晟田 | 49.15 | -0.20% | 15.38% | -8.81% | 12.47% | -1 | 39.01 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | -4 | -1.72% | -6.66% | -8.47% | -3.93% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.54% | -3.37% | 1.82% | 2.15% | 6.61% | 2.1% | 28.38% | 20.8% | 50.3% | -0.24 | 4 | 28.79% | -19.23% |
| 4953 | 緯軟 | 93.30 | 0.00% | 7.00% | -6.04% | -13.21% | -8 | 14.93 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 1 | 0.03% | 0.17% | 0.84% | 0.50% | -2.26% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.63% | -1.46% | -0.74% | -1.85% | -14.15% | -1.6% | -10.40% | -12.0% | -20.1% | 0.57 | 7 | 18.54% | -0.75% |
| 4979 | 華星光 | 143.50 | -1.03% | 9.96% | -14.58% | -17.05% | -2 | 37.86 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | -2 | -3 | -1.33% | -1.81% | 3.90% | 4.88% | 8.91% | -0.12% | 1.47% | -0.49% | -8.01% | 3.85% | -0.61% | -1.14% | -12.04% | 0.30% | -40.77% | -9.6% | -53.66% | -24.3% | -8.1% | -0.11 | 7 | -20.56% | -84.67% |
| 5236 | 凌陽創新 | 124.50 | -0.80% | 3.75% | -14.43% | -19.42% | -5 | 15.09 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 2 | 0.03% | 0.00% | -0.12% | 1.05% | -1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.36% | -0.31% | -1.26% | -24.10% | -6.7% | -15.66% | -16.2% | -22.2% | -0.38 | 7 | -20.48% | -60.64% |
| 6143 | 振曜 | 113.50 | 4.61% | 13.96% | -16.24% | -13.36% | 3 | 15.48 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 2 | 3 | 0.05% | 0.34% | -0.96% | -1.85% | -1.28% | 0.08% | 0.14% | 0.42% | 2.09% | -1.72% | -1.19% | 0.67% | 4.77% | 3.54% | -17.18% | -5.2% | -12.78% | -10.9% | -10.5% | -1.20 | 5 | 15.42% | -23.35% |
| 6223 | 旺矽 | 623.00 | 0.16% | 7.97% | -7.84% | -11.51% | 2 | 25.51 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 1 | 1 | 0.03% | -1.14% | -3.08% | -8.23% | -3.66% | 0.02% | 0.58% | 0.45% | -6.57% | -7.02% | -1.18% | -0.14% | -8.05% | -6.18% | -15.25% | -3.1% | -41.57% | -15.9% | -14.3% | 5.64 | 7 | 87.16% | 83.15% |
| 6274 | 台燿 | 130.00 | -1.14% | -0.38% | -18.24% | -22.85% | -6 | 13.6 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 1 | -5 | -0.27% | -1.40% | -1.16% | -4.95% | -0.85% | 0.02% | 0.60% | -0.03% | -0.30% | -2.89% | -0.93% | -0.29% | -1.50% | -2.39% | -35.77% | -11.8% | -28.85% | -18.4% | -21.7% | -1.39 | 7 | 69.23% | 53.85% |
| 6279 | 胡連 | 136.50 | -0.73% | -1.09% | -15.74% | -18.51% | 1 | 10.67 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | -1 | 1 | 0.08% | -2.73% | -1.26% | 3.94% | 5.72% | -0.18% | 0.25% | -0.06% | -1.10% | -1.37% | -0.54% | -0.13% | 2.70% | -0.40% | -26.37% | -8.7% | -31.14% | -18.8% | -19.0% | -0.56 | 7 | -23.44% | -40.29% |
| 6488 | 環球晶 | 284.00 | -2.74% | -5.02% | -13.94% | -24.57% | 3 | 13.49 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -5 | -3 | -0.10% | -0.27% | -0.38% | -0.95% | -6.41% | -0.08% | -0.28% | -1.01% | -1.09% | -0.42% | -0.19% | -1.32% | -2.77% | -4.80% | -28.52% | -10.5% | -21.48% | -18.5% | -34.4% | -2.05 | 7 | -11.27% | -47.18% |
| 6546 | 正基 | 91.80 | 0.44% | 12.09% | -17.30% | -30.19% | -6 | 25.57 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | 0 | -1 | -0.14% | 2.28% | 4.26% | 4.27% | 3.64% | 0.00% | -0.43% | -4.26% | -4.31% | -6.56% | -3.87% | -4.60% | -5.92% | -7.81% | -41.61% | -10.7% | -43.79% | -28.4% | -39.5% | -0.23 | 7 | -30.72% | -72.11% |
| 6596 | 寬宏藝術 | 88.20 | 1.50% | 9.70% | -1.34% | -11.45% | -23 | 14.07 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | 1 | 0.02% | -0.18% | -3.57% | 1.06% | 6.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | 2.01% | 2.50% | 6.28% | -11.11% | -0.4% | 0.23% | -3.0% | 12.4% | -0.05 | 7 | 19.50% | 13.83% |
| 6667 | 信紘科 | 178.00 | 0.00% | 7.88% | -13.59% | -17.78% | -5 | 18.37 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | -1 | -0.19% | -0.42% | 1.03% | -2.59% | -8.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.60% | -1.45% | -1.11% | -4.82% | -22.75% | -4.8% | 2.53% | -5.3% | -8.8% | -1.41 | 7 | 55.06% | 43.82% |
| 6683 | 雍智科技 | 280.00 | 0.00% | 3.32% | -18.60% | -25.93% | -5 | 15.83 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | -1 | -0.05% | -0.08% | 1.38% | -2.63% | -0.58% | 0.00% | -0.27% | -1.72% | 0.45% | 0.38% | -0.08% | -1.23% | -1.47% | 1.39% | -34.11% | -10.9% | -77.86% | -27.2% | -25.4% | -0.81 | 7 | 0.00% | -60.71% |
| 6690 | 安碁資訊 | 170.50 | 1.19% | 5.25% | -7.34% | -9.07% | -8 | 16.83 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 2 | 0.00% | 0.07% | 0.03% | -1.37% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -10.56% | -2.7% | -15.54% | -11.4% | -17.6% | 0.64 | 7 | -24.93% | -64.22% |
| 6741 | 91APP*-KY | 83.30 | 0.85% | 12.11% | -0.95% | -8.46% | -5 | 19.74 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | 1 | 0.02% | -0.26% | -0.35% | 2.50% | 0.93% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.10% | -0.15% | 3.42% | 3.77% | -9.24% | 1.6% | -3.12% | -10.7% | -7.7% | 0.91 | 7 | -17.65% | -33.25% |
| 6761 | 穩得 | 96.00 | 0.63% | 9.34% | -3.90% | -12.73% | -5 | 13.24 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | -1 | -0.10% | -0.16% | -1.41% | -1.26% | -3.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.88% | -3.63% | -3.95% | -6.77% | 2.1% | 7.40% | -3.2% | -3.5% | 0.42 | 7 | 4.17% | -18.75% |
| 6811 | 宏碁資訊 | 209.50 | 0.72% | 4.75% | -11.97% | -17.52% | -1 | 16.12 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | -5 | -0.01% | -0.11% | 0.27% | -0.23% | -1.05% | 0.00% | -0.05% | -0.13% | -0.42% | -0.06% | 0.00% | 0.00% | -0.24% | 4.01% | -21.24% | -6.0% | -24.58% | -19.1% | -20.4% | 0.51 | 7 | -0.72% | -67.06% |
| 6829 | 千附精密 | 125.50 | -1.18% | 5.91% | -14.92% | -17.16% | -3 | 22.17 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | 1 | 0.10% | -3.81% | -4.38% | 0.48% | 0.28% | 0.00% | 0.00% | -0.34% | -1.33% | -0.30% | 0.15% | 4.12% | 5.26% | 6.66% | -31.47% | -9.3% | -3.59% | -5.6% | 3.5% | -1.53 | 5 | 4.38% | -7.57% |
| 8155 | 博智 | 111.00 | -0.89% | 3.26% | -18.08% | -30.63% | -5 | 23.67 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | -2 | -0.12% | 0.81% | 0.88% | 1.31% | -1.82% | 0.00% | -1.96% | -1.59% | 1.61% | 1.53% | -0.86% | 2.02% | 4.81% | 3.46% | -37.39% | -11.4% | 7.66% | -12.1% | -14.0% | -2.14 | 7 | -18.02% | -48.65% |
| 8299 | 群聯 | 435.00 | 0.46% | -1.81% | -21.76% | -26.64% | -1 | 11.17 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -3 | -9 | -0.00% | -0.28% | -1.32% | 8.01% | -6.29% | -0.17% | -0.67% | -0.69% | 0.82% | 18.72% | -1.03% | -1.58% | -0.11% | 7.81% | -31.26% | -12.4% | -8.39% | -17.2% | -15.9% | -7.69 | 7 | 1.15% | -74.71% |
| 8930 | 青鋼 | 31.00 | -0.32% | 0.00% | -15.42% | -25.30% | -29 | 10.3 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | -3 | -0.01% | -0.06% | -0.06% | 0.33% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 2.13% | 3.02% | 2.45% | -37.10% | -9.7% | -15.81% | -15.4% | -13.1% | -0.38 | 7 | -3.23% | -12.90% |
| 8936 | 國統 | 54.60 | -1.44% | 1.68% | 1.87% | -1.27% | -21 | 16.2 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | -1 | -1 | -0.03% | 0.45% | -0.84% | -6.45% | -8.31% | -0.00% | -0.00% | 0.04% | 0.48% | 0.38% | 0.58% | -0.71% | -1.65% | -4.44% | -7.88% | 1.8% | 2.01% | -0.0% | -12.0% | 0.33 | 7 | -7.33% | -64.84% |