| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 90.40 | -0.77% | 6.10% | -5.04% | -13.08% | -1 | 14.42 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | -2 | -0.13% | -0.18% | -0.27% | 0.63% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.46% | -0.26% | 0.99% | -12.83% | -2.7% | -15.60% | -12.4% | -11.6% | 0.18 | 6 | 5.97% | -27.21% |
| 1513 | 中興電 | 125.50 | -0.40% | 7.26% | -5.28% | -13.45% | -4 | 17.12 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | -1 | 2 | 0.10% | 0.27% | 1.51% | -5.06% | -6.52% | -0.00% | 0.02% | -0.01% | 0.09% | 0.13% | 0.76% | -0.73% | -5.06% | -6.32% | -16.33% | -4.9% | -17.13% | -12.8% | -23.7% | 0.02 | 6 | -16.33% | -90.44% |
| 1795 | 美時 | 214.50 | -0.69% | 10.85% | -8.33% | -16.37% | -4 | 11.09 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | 1 | 0.05% | -0.63% | 0.59% | -1.60% | 1.29% | 0.00% | 0.23% | 0.23% | 0.51% | -0.22% | 0.25% | -0.37% | -1.36% | -1.55% | -18.18% | -4.3% | -20.28% | -15.1% | -20.5% | 0.64 | 6 | 2.10% | -18.88% |
| 2233 | 宇隆 | 150.50 | 0.33% | 3.44% | -16.39% | -28.50% | -4 | 13.73 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | 1 | -3 | -0.04% | -0.12% | 3.18% | -5.88% | -4.40% | 0.05% | 0.03% | -0.36% | -0.09% | -0.16% | 0.54% | 1.54% | -3.38% | 0.36% | -34.55% | -11.0% | -48.84% | -26.6% | -13.9% | -0.85 | 6 | -48.84% | -91.36% |
| 2308 | 台達電 | 315.50 | -1.56% | 2.27% | -14.96% | -21.12% | 2 | 23.27 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | -4 | 2 | 0.00% | 0.02% | 0.06% | -1.74% | 0.04% | -0.06% | -0.08% | -0.18% | -0.03% | -0.08% | -0.12% | 0.19% | -0.85% | 0.26% | -25.52% | -10.0% | -35.34% | -17.2% | -18.9% | -2.64 | 6 | 11.25% | -20.44% |
| 2317 | 鴻海 | 134.50 | -1.10% | 8.91% | -11.51% | -19.70% | 1 | 12.22 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 5 | 1 | 0.03% | 0.19% | -1.04% | -4.02% | -6.26% | 0.00% | 0.03% | 0.00% | -0.07% | -0.67% | -0.68% | -1.70% | -4.08% | -7.08% | -22.68% | -7.2% | -32.34% | -18.3% | -27.8% | -0.11 | 6 | -30.11% | -63.57% |
| 2328 | 廣宇 | 35.35 | -2.48% | -6.23% | -22.39% | -35.14% | 2 | 17.68 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | -5 | 1 | 0.35% | 1.75% | 0.84% | 7.33% | 6.09% | -0.00% | -0.02% | -0.01% | 0.41% | 0.43% | -2.21% | -5.32% | 9.84% | 9.62% | -45.97% | -17.4% | -13.30% | -19.4% | -9.4% | -1.13 | 4 | -15.98% | -38.61% |
| 2332 | 友訊 | 16.20 | 0.62% | 0.93% | -13.14% | -23.22% | -4 | 270.0 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | 1 | 0.05% | -0.35% | 1.60% | -0.03% | 5.01% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.70% | 1.08% | -1.75% | 0.50% | -32.10% | -9.4% | -39.81% | -22.8% | -19.3% | -0.05 | 6 | -4.94% | -75.93% |
| 2344 | 華邦電 | 15.40 | -0.96% | 2.33% | -14.92% | -24.32% | -4 | 110.0 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | -2 | -2 | -0.09% | 0.38% | -0.04% | -1.53% | -3.20% | -0.01% | -0.05% | -0.07% | 0.03% | -0.35% | -0.70% | -2.67% | 0.28% | -4.36% | -36.69% | -11.0% | 8.44% | -12.2% | -22.9% | -0.28 | 6 | 7.47% | -39.61% |
| 2354 | 鴻準 | 57.50 | 0.70% | 9.52% | -10.16% | -18.67% | -4 | 22.73 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 0 | 4 | 0.09% | 0.31% | 1.38% | 0.30% | 6.79% | 0.00% | 0.01% | -0.10% | -0.07% | -0.04% | -0.08% | 0.00% | -2.13% | 2.14% | -21.04% | -5.2% | -36.35% | -17.8% | -19.9% | 0.06 | 6 | -18.26% | -72.17% |
| 2368 | 金像電 | 183.50 | 0.27% | 17.25% | -7.79% | -17.71% | -4 | 15.9 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 6 | 1 | 0.10% | -0.85% | 0.09% | -1.44% | 1.58% | 0.01% | 0.37% | -0.42% | 0.38% | 4.34% | -0.29% | -0.72% | -0.89% | 3.70% | -21.25% | -4.0% | -19.89% | -13.4% | -11.3% | 0.38 | 6 | 7.36% | -47.14% |
| 2383 | 台光電 | 515.00 | -0.39% | 15.08% | -5.50% | -15.02% | 1 | 18.52 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -1 | -4 | -0.33% | -0.68% | -0.20% | -0.08% | 9.16% | -0.00% | 0.42% | -0.82% | -0.02% | 0.21% | 0.33% | -0.86% | -4.85% | 1.16% | -15.53% | -3.2% | -17.09% | -10.4% | 2.8% | 1.73 | 6 | 74.76% | 61.17% |
| 2542 | 興富發 | 40.40 | -0.25% | 1.64% | -5.61% | -6.91% | -17 | 12.91 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | 1 | 0.02% | -0.08% | -0.45% | -0.69% | -1.47% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.04% | 0.21% | -0.11% | -0.38% | -11.39% | -3.9% | -6.68% | -6.3% | -15.0% | -0.13 | 6 | 0.99% | -18.81% |
| 2634 | 漢翔 | 47.30 | -2.07% | 1.72% | -12.08% | 0.21% | -1 | 20.57 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | -6 | -2 | -0.06% | -0.54% | -1.08% | 0.82% | 1.06% | -0.00% | -0.00% | 0.41% | 0.77% | -2.88% | -1.92% | 1.26% | 2.52% | 0.55% | -9.30% | -5.0% | 5.07% | 1.4% | -0.6% | -0.43 | 5 | 9.09% | 2.75% |
| 2645 | 長榮航太 | 99.50 | -1.00% | 5.74% | -1.49% | -3.86% | -1 | 20.31 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -6 | 4 | 0.00% | 0.05% | 0.06% | 2.81% | 3.09% | -0.00% | -0.00% | -0.10% | -0.14% | 0.20% | 0.20% | -0.48% | 1.30% | 0.07% | -4.52% | 0.6% | -3.52% | -2.8% | -0.9% | 0.29 | 6 | 6.53% | -2.51% |
| 2723 | 美食-KY | 91.30 | -0.33% | -0.76% | -3.28% | -6.45% | -12 | 27.84 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 0 | 17 | 0.01% | 0.10% | 0.66% | 2.29% | 4.53% | 0.00% | -0.02% | -0.01% | 0.11% | 0.04% | 0.03% | 0.15% | 1.53% | 3.90% | -6.13% | -0.8% | -7.45% | -7.2% | 0.2% | 0.35 | 6 | -9.53% | -15.01% |
| 2881 | 富邦金 | 79.60 | -0.62% | 0.38% | -8.92% | -11.95% | -4 | 7.39 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | 1 | -2 | -0.02% | -0.16% | -0.61% | -1.27% | -0.87% | 0.00% | 0.02% | 0.10% | 0.28% | 0.14% | -0.15% | -0.36% | -0.72% | -0.66% | -11.81% | -5.0% | -13.69% | -10.6% | -9.6% | -0.19 | 6 | -6.78% | -19.35% |
| 2891 | 中信金 | 37.20 | -1.46% | -0.53% | -6.77% | -7.69% | -1 | 10.22 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | -1 | -2 | -0.05% | -0.22% | -0.13% | -0.68% | 0.55% | -0.00% | 0.15% | 0.42% | 1.36% | 1.70% | -0.07% | -0.08% | 0.40% | 1.35% | -7.39% | -3.3% | -4.03% | -5.9% | -0.3% | -0.09 | 6 | -7.53% | -10.22% |
| 2903 | 遠百 | 22.30 | -1.11% | -2.19% | -9.53% | -11.51% | -8 | 13.52 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | -2 | -2 | -0.02% | -0.00% | 0.19% | -0.13% | 0.72% | -0.00% | -0.00% | -0.01% | -3.17% | -6.50% | -0.03% | 0.32% | -1.75% | -4.08% | -14.13% | -5.8% | 1.35% | -6.0% | -16.9% | -0.17 | 6 | -7.62% | -61.43% |
| 3004 | 豐達科 | 87.30 | -0.80% | 7.91% | -11.46% | -11.73% | -4 | 12.69 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | -1 | -0.06% | 0.20% | -0.30% | 0.24% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.67% | 0.49% | 2.12% | -16.27% | -5.5% | -10.77% | -10.2% | -8.9% | -0.71 | 5 | 2.63% | -14.55% |
| 3005 | 神基 | 99.80 | -0.20% | 9.79% | -13.22% | -13.59% | -7 | 13.75 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | -4 | 5 | 0.02% | 0.48% | 1.26% | 0.43% | 0.38% | -0.02% | -0.14% | -0.68% | -1.07% | -2.82% | -0.26% | 0.20% | 2.80% | 3.83% | -14.23% | -5.1% | -17.23% | -13.0% | -10.5% | -0.37 | 5 | -4.21% | -27.25% |
| 3019 | 亞光 | 130.00 | -0.76% | 8.33% | -11.56% | -16.67% | -4 | 22.45 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | 0 | 3 | 0.11% | 0.05% | -0.93% | -6.95% | 5.57% | 0.00% | 0.05% | 0.03% | 0.91% | 2.06% | 1.09% | -1.98% | -7.61% | 4.97% | -15.77% | -5.9% | -25.00% | -21.7% | 5.4% | 0.59 | 6 | -23.08% | -61.54% |
| 3029 | 零壹 | 115.00 | 0.00% | 2.68% | -7.63% | -20.69% | -4 | 22.03 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | 3 | 0.01% | -0.89% | 0.42% | -0.90% | 1.70% | 0.00% | 0.00% | -0.03% | -0.11% | -0.29% | 1.12% | -1.86% | -3.99% | 0.85% | -24.35% | -5.7% | -10.43% | -16.0% | 2.2% | -0.17 | 6 | -15.65% | -24.35% |
| 3037 | 欣興 | 84.70 | -0.59% | 9.43% | -11.22% | -21.57% | -7 | 25.36 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | 3 | -3 | -0.04% | -0.06% | -0.12% | -8.63% | -11.11% | 0.00% | 0.01% | -0.17% | -0.91% | -0.20% | -0.50% | -1.00% | -9.34% | -9.92% | -29.87% | -7.7% | -66.47% | -23.9% | -43.2% | 0.40 | 6 | -100.71% | -143.21% |
| 3044 | 健鼎 | 172.50 | 0.29% | 6.15% | -14.39% | -17.86% | -4 | 10.82 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | -3 | 1 | 0.00% | -0.31% | 0.02% | 0.40% | -2.29% | -0.01% | 0.13% | 0.09% | 0.29% | 1.23% | -0.10% | -0.07% | 0.19% | 0.76% | -21.74% | -7.7% | -13.04% | -12.5% | -13.6% | -1.69 | 5 | -21.74% | -39.13% |
| 3167 | 大量 | 64.70 | 0.78% | -0.92% | -18.72% | -28.74% | -5 | 43.72 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 1 | 0.17% | 1.36% | 2.40% | 2.53% | -9.03% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 0.14% | -0.70% | -3.42% | -24.34% | -36.17% | -13.3% | -51.00% | -26.8% | -32.9% | -0.67 | 4 | 30.45% | 15.77% |
| 3416 | 融程電 | 130.00 | -2.26% | 1.17% | -10.65% | -17.20% | 1 | 18.47 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | 1 | 0.02% | -0.14% | -0.74% | -1.74% | 0.07% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | 0.91% | 0.39% | -0.44% | 1.06% | -19.62% | -7.7% | -25.38% | -18.1% | -13.0% | -0.19 | 6 | -8.46% | -25.00% |
| 3450 | 聯鈞 | 195.50 | -2.01% | 3.99% | -15.91% | -28.39% | -3 | 51.18 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -2 | -2 | -0.28% | 0.67% | 2.40% | -6.10% | -4.61% | -0.02% | -0.75% | -0.61% | -6.76% | -0.36% | 0.25% | -0.11% | -18.08% | -15.39% | -43.99% | -13.3% | -65.73% | -26.9% | -5.5% | -1.78 | 6 | 71.87% | 65.73% |
| 3533 | 嘉澤 | 1140.00 | -0.44% | -1.30% | -20.00% | -27.85% | 1 | 13.77 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | -8 | -5 | -0.02% | -0.89% | -0.11% | -2.03% | -2.14% | -0.08% | -0.53% | -1.15% | -2.40% | -1.91% | 0.84% | 1.51% | -0.04% | 0.25% | -35.96% | -14.0% | -59.21% | -28.1% | -29.7% | -11.78 | 6 | -11.84% | -57.89% |
| 3563 | 牧德 | 390.00 | -0.13% | -1.64% | -17.11% | -30.97% | 1 | 70.65 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 0 | -2 | -0.14% | -0.84% | -0.85% | 7.37% | 9.11% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.02% | -0.26% | 5.71% | 7.48% | -43.85% | -14.9% | 7.82% | -13.4% | 0.2% | -12.24 | 6 | 42.31% | 20.00% |
| 3661 | 世芯-KY | 2215.00 | 2.07% | 3.75% | -16.89% | -23.22% | -1 | 27.23 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | -1 | 1 | 0.06% | -0.69% | -1.24% | -5.23% | 6.47% | -0.13% | 0.02% | 0.22% | 1.42% | 2.61% | -0.54% | -0.66% | -2.44% | 4.67% | -27.77% | -11.3% | -42.89% | -25.2% | -16.1% | -17.51 | 6 | 75.17% | 54.85% |
| 3665 | 貿聯-KY | 496.50 | 2.16% | 20.22% | -5.43% | -14.25% | 1 | 19.54 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 5 | -6 | -0.12% | -1.21% | -1.40% | -2.23% | 0.20% | 0.23% | 1.34% | 1.83% | -0.03% | -0.25% | 0.36% | -0.38% | -0.57% | -1.62% | -20.64% | -1.6% | -24.27% | -14.3% | 0.2% | 3.97 | 6 | 19.44% | -40.99% |
| 3694 | 海華 | 43.65 | -1.36% | 5.18% | -14.91% | -26.02% | -5 | 15.87 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | 0 | 1 | 0.03% | -0.49% | -0.75% | 0.68% | 5.23% | 0.00% | -0.01% | -0.01% | 0.31% | 0.31% | -0.53% | -1.84% | -2.18% | 3.58% | -31.50% | -10.2% | -31.27% | -22.3% | -11.4% | -0.31 | 6 | 10.08% | -8.25% |
| 3708 | 上緯投控 | 70.40 | -0.14% | 15.41% | -5.88% | -13.94% | -7 | 25.98 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -1 | -0.00% | -0.21% | 0.06% | -0.44% | 2.92% | 0.00% | 0.00% | 0.00% | -0.04% | -5.13% | 0.05% | 0.29% | -0.37% | -2.65% | -16.05% | -3.1% | -21.87% | -12.9% | -33.3% | 0.27 | 6 | -27.84% | -127.27% |
| 4137 | 麗豐-KY | 107.50 | 0.00% | -1.38% | -8.90% | -16.02% | -37 | 18.5 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 1 | 0.01% | 0.05% | -0.11% | -0.06% | -1.77% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.48% | 0.49% | 0.03% | 0.63% | -15.35% | -5.4% | -0.93% | -7.2% | -18.6% | -0.90 | 6 | -16.28% | -44.19% |
| 4536 | 拓凱 | 173.00 | 0.87% | 7.79% | -13.50% | -17.62% | -4 | 9.17 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | 1 | 0.01% | -0.40% | -0.63% | -0.12% | -1.03% | 0.00% | 0.25% | 0.25% | 0.13% | 0.34% | 0.14% | 0.26% | 0.39% | 1.28% | -23.12% | -7.1% | -17.34% | -13.3% | -15.0% | -1.42 | 6 | -15.61% | -30.06% |
| 4571 | 鈞興-KY | 139.00 | -0.36% | 5.30% | -16.27% | -27.23% | -5 | 15.09 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | 2 | 0.30% | 1.02% | 2.39% | -3.15% | 2.92% | 0.00% | 0.00% | -0.18% | -0.89% | -0.13% | -1.09% | 0.99% | -5.98% | -6.20% | -29.86% | -10.0% | -53.96% | -27.8% | -18.1% | 0.07 | 6 | 13.67% | -29.50% |
| 4572 | 駐龍 | 171.00 | -3.66% | -2.84% | 0.59% | 7.89% | -1 | 23.46 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 0 | -2 | -0.08% | -0.02% | 0.46% | 0.58% | -0.59% | 0.00% | -0.70% | -0.56% | -0.56% | -0.56% | 2.86% | 5.71% | 5.66% | 8.01% | 4.09% | -0.1% | 11.11% | 5.2% | 9.4% | -0.21 | 4 | 35.67% | 16.37% |
| 4763 | 材料-KY | 820.00 | -0.24% | 11.56% | -6.39% | -14.41% | -4 | 9.72 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | 0 | -7 | -0.16% | -1.62% | -2.40% | 2.60% | 1.30% | 0.00% | -0.02% | -0.99% | -1.47% | 2.91% | -4.95% | -8.37% | -1.74% | 2.21% | -15.85% | -2.4% | -2.80% | -9.7% | -7.0% | -0.04 | 6 | 14.63% | -21.95% |
| 4906 | 正文 | 26.80 | 1.13% | 8.28% | -10.82% | -17.16% | -7 | 17.18 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | 0 | 1 | 0.02% | 0.03% | 0.62% | 1.16% | -0.95% | 0.00% | -0.01% | -0.01% | -0.10% | -0.37% | 0.05% | -1.00% | -0.63% | -2.48% | -20.90% | -5.3% | -22.01% | -14.7% | -26.0% | -0.08 | 6 | -30.60% | -52.05% |
| 4912 | 聯德控股-KY | 83.80 | -0.83% | 2.32% | -21.68% | -32.42% | -7 | 12.97 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | 0 | -3 | -0.10% | -0.08% | -1.07% | -0.04% | 2.87% | 0.00% | -0.02% | -0.13% | -0.15% | 0.40% | -1.31% | -1.89% | -5.17% | 2.16% | -42.00% | -15.5% | -84.96% | -30.8% | -28.6% | -0.96 | 6 | -31.26% | -102.86% |
| 4958 | 臻鼎-KY | 91.90 | -2.65% | -2.55% | -14.91% | -17.95% | 2 | 9.5 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 0 | 1 | 0.08% | -0.50% | 0.94% | -0.80% | -1.34% | 0.00% | 0.00% | -0.81% | -1.17% | -1.84% | 0.23% | 0.19% | -0.14% | 0.11% | -21.87% | -10.0% | -27.31% | -17.7% | -23.3% | -0.64 | 6 | -19.70% | -45.81% |
| 5222 | 全訊 | 106.00 | -0.47% | 6.00% | -12.76% | -19.39% | -4 | 21.9 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | -1 | -2 | -0.04% | -0.19% | -0.30% | 0.21% | 0.16% | -0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.63% | 1.69% | 1.45% | 1.04% | -28.77% | -8.2% | -14.62% | -14.0% | -23.5% | -1.02 | 6 | -14.62% | -51.89% |
| 5469 | 瀚宇博 | 45.20 | 0.00% | 6.10% | -14.39% | -18.26% | -4 | 7.65 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | -2 | -0.03% | 0.06% | -0.19% | 1.13% | -0.17% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | -0.38% | 0.25% | 0.98% | -29.57% | -25.88% | -8.8% | -14.16% | -14.9% | -14.6% | -0.49 | 5 | -15.04% | -54.87% |
| 6414 | 樺漢 | 261.00 | 1.16% | 9.66% | -8.42% | -16.61% | -7 | 13.03 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | -5 | 3 | 0.05% | 0.24% | -0.48% | 1.87% | 2.66% | -0.01% | -0.23% | -0.25% | -0.75% | -2.72% | -1.19% | -2.09% | 1.16% | 0.55% | -17.62% | -4.2% | -9.20% | -11.5% | -13.8% | -0.69 | 6 | -10.34% | -25.67% |
| 6472 | 保瑞 | 679.00 | 1.80% | -3.14% | -2.72% | -12.84% | 1 | 17.55 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 0 | 1 | 0.01% | -0.30% | -1.00% | -1.75% | -1.53% | 0.00% | 0.04% | -0.52% | 0.24% | -0.76% | -0.66% | -0.83% | -0.30% | 2.07% | -14.87% | -3.5% | -16.49% | -14.8% | -13.3% | 2.50 | 7 | 8.84% | -10.16% |
| 6585 | 鼎基 | 122.00 | -1.21% | 1.67% | -17.57% | -25.61% | -7 | 11.69 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | 1 | 0.02% | -0.09% | -0.00% | 3.46% | 3.14% | 0.00% | 0.00% | -0.05% | -0.12% | -1.05% | 0.06% | -0.49% | 1.88% | 1.79% | -31.56% | -11.6% | -23.77% | -24.7% | -25.1% | -1.16 | 6 | 9.84% | -12.70% |
| 6753 | 龍德造船 | 101.00 | 0.00% | 2.85% | -11.01% | -0.49% | -1 | 16.16 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | -1 | 1 | 0.02% | -0.51% | -0.16% | -0.58% | -2.00% | -0.00% | -0.00% | 0.25% | 0.22% | 0.36% | 0.31% | 1.43% | 2.36% | 0.10% | -1.49% | -5.5% | -2.97% | -7.4% | -14.1% | -0.74 | 5 | 12.87% | -39.60% |
| 6807 | 峰源-KY | 66.80 | 0.00% | 12.46% | -9.97% | -12.11% | -7 | 7.52 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | -2 | -0.02% | 0.02% | -0.11% | -0.93% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.84% | 1.96% | 1.65% | -16.92% | -3.3% | -19.31% | -13.7% | -10.1% | -0.02 | 6 | 40.12% | 28.89% |
| 6863 | 永道-KY | 163.00 | -1.81% | 0.00% | -15.98% | -27.23% | 1 | 14.35 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | 1 | 0.06% | 0.24% | 0.69% | -2.20% | -7.39% | 0.00% | 0.00% | -0.64% | -1.07% | -0.44% | 0.05% | -0.24% | 1.50% | -1.40% | -35.89% | -12.3% | -65.03% | -30.2% | -32.2% | -0.46 | 6 | -28.83% | -59.51% |
| 6957 | 裕慶-KY | 179.50 | 1.13% | 15.43% | -7.47% | -17.09% | 1 | 12.55 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | -1 | -0.00% | -0.08% | -0.75% | -0.89% | -1.98% | 0.00% | 0.00% | -0.30% | -0.17% | 0.00% | -0.28% | 1.01% | 1.59% | 2.11% | -16.16% | -2.7% | -19.50% | -10.7% | N/A | 0.05 | 6 | -11.42% | -33.70% |
| 9911 | 櫻花 | 83.70 | -5.42% | -6.79% | -9.42% | -6.27% | -1 | 14.09 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | -9 | -0.19% | -0.46% | -0.29% | 0.27% | -0.12% | 0.00% | 0.00% | 0.09% | 0.14% | 0.16% | -0.31% | 0.40% | -0.83% | -3.50% | -10.04% | -6.4% | 0.48% | -4.4% | -3.8% | -0.58 | -1 | -1.55% | -14.70% |
| 9939 | 宏全 | 151.00 | -1.95% | 3.07% | -0.98% | -8.76% | -8 | 15.41 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 2 | -1 | -0.09% | -0.21% | -1.25% | -2.90% | -6.02% | 0.00% | 0.10% | 1.26% | 3.02% | 2.90% | -0.64% | -0.97% | 0.63% | -0.88% | -6.95% | 0.1% | -2.98% | -4.4% | -4.2% | 0.62 | 6 | 47.02% | 35.89% |
| 3147 | 大綜 | 207.00 | 7.25% | 37.09% | 22.85% | 13.74% | 1671 | 17.34 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | 2 | 0.09% | 0.96% | 0.38% | -1.81% | -2.78% | 0.00% | 0.00% | -0.11% | 0.37% | 0.12% | -1.59% | -2.51% | -6.55% | -3.47% | 7.73% | 17.0% | 24.64% | 15.9% | 35.9% | 3.70 | 6 | 65.70% | 53.29% |
| 3227 | 原相 | 199.00 | 1.02% | 4.46% | -13.67% | -16.91% | 1 | 15.89 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | -1 | 3 | 0.12% | 1.56% | 0.20% | -2.82% | -2.14% | -0.05% | -0.35% | -0.11% | -0.00% | -3.43% | -1.14% | -3.95% | -3.04% | -4.02% | -24.62% | -8.6% | -22.11% | -19.0% | -9.4% | -1.48 | 6 | 26.13% | 14.07% |
| 3324 | 雙鴻 | 467.50 | 1.63% | 7.10% | -12.62% | -24.60% | 98 | 22.02 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | -1 | 1 | 1.14% | 3.17% | 3.29% | 3.32% | -2.11% | -0.41% | -0.36% | -0.28% | -1.90% | -3.75% | -0.99% | -4.46% | -3.08% | -3.35% | -35.40% | -10.8% | -36.90% | -21.4% | -30.2% | -3.10 | 6 | 76.04% | 64.28% |
| 3455 | 由田 | 90.00 | -0.88% | 11.52% | -10.45% | -16.28% | -4 | 17.01 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | 5 | 0.04% | 0.42% | -0.26% | -1.03% | -6.19% | 0.00% | -0.01% | -0.03% | -0.29% | -0.44% | -1.46% | -1.38% | -1.94% | -5.50% | -20.56% | -5.8% | -22.78% | -14.6% | -23.9% | -0.12 | 6 | -8.89% | -33.33% |
| 3484 | 崧騰 | 46.70 | -2.61% | 4.83% | -15.86% | -32.32% | 1 | 11.2 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | 1 | 0.02% | -0.47% | -1.69% | 0.45% | -2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.51% | 4.88% | 1.03% | -35.97% | -11.2% | -10.49% | -18.9% | -16.5% | -0.64 | 6 | -15.63% | -26.34% |
| 3491 | 昇達科 | 388.00 | 1.57% | 11.98% | -3.60% | -15.65% | 1 | 45.17 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 5 | 1 | 0.01% | -2.21% | 0.47% | 0.99% | 0.60% | 0.16% | 2.49% | 1.12% | 0.74% | 2.89% | -1.59% | -4.39% | -3.07% | -2.48% | -25.64% | -2.9% | -3.61% | -8.1% | 13.5% | -1.11 | 6 | 58.76% | 47.94% |
| 3526 | 凡甲 | 228.00 | -1.72% | -4.60% | -15.08% | -17.24% | -4 | 13.57 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 0 | -8 | -0.07% | -0.83% | -2.61% | -3.71% | 0.72% | 0.00% | 0.67% | 1.14% | 1.25% | 0.51% | -0.68% | -1.22% | -0.27% | -0.57% | -22.81% | -9.7% | -16.67% | -15.7% | -11.8% | -2.44 | 4 | 14.47% | -17.98% |
| 3580 | 友威科 | 59.00 | 1.37% | 6.31% | -13.99% | -25.69% | -6 | 11.61 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | -2 | -0.01% | 1.06% | 2.32% | 2.62% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -0.89% | -0.29% | -0.35% | -33.05% | -9.5% | -36.78% | -22.0% | -32.0% | -0.35 | 6 | -1.69% | -11.86% |
| 3680 | 家登 | 365.00 | -1.35% | 5.80% | -11.19% | -13.10% | 2 | 29.63 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | -1 | 1 | 0.07% | 0.09% | -0.30% | -4.76% | -5.34% | -0.10% | -0.25% | -0.14% | -1.29% | -5.55% | -0.15% | 0.85% | -1.83% | -3.68% | -9.86% | -6.6% | -33.29% | -14.9% | -24.8% | -0.54 | 5 | 15.07% | -19.18% |
| 3689 | 湧德 | 77.90 | -1.39% | 10.50% | -11.28% | -20.35% | 1 | 12.13 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -2 | -0.24% | -0.43% | -3.52% | -6.60% | 2.02% | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% | -1.56% | -2.31% | -4.81% | -5.58% | -28.24% | -6.8% | -13.35% | -16.1% | -11.0% | -0.28 | 6 | 22.98% | -15.53% |
| 4129 | 聯合 | 90.00 | 0.33% | 4.90% | -0.55% | -1.21% | -8 | 18.99 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -3 | -0.07% | -0.13% | -0.90% | -1.54% | -2.09% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | 1.00% | 0.67% | 0.75% | 2.93% | -0.89% | 2.5% | -2.33% | -2.3% | -6.2% | 0.50 | 6 | 61.11% | 42.22% |
| 4541 | 晟田 | 49.25 | -4.00% | 11.05% | -7.60% | 23.90% | 10 | 39.09 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | -3 | -5.19% | -5.96% | -6.71% | -1.85% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.54% | -3.37% | 1.82% | 2.15% | 15.23% | 3.2% | 31.07% | 21.9% | 51.0% | -0.34 | 3 | 28.93% | -18.98% |
| 4953 | 緯軟 | 93.30 | 0.76% | 8.11% | -5.76% | -12.80% | 1 | 14.93 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | -1 | -0.02% | 0.21% | 0.86% | 0.40% | -2.38% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | -0.63% | -1.46% | -0.74% | -1.85% | -16.29% | -2.5% | -9.86% | -12.1% | -20.2% | 0.27 | 6 | 18.54% | -0.75% |
| 4979 | 華星光 | 145.00 | 0.00% | 7.41% | -11.85% | -20.98% | -1 | 38.26 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | -1 | -2 | -0.88% | -0.65% | 5.45% | 7.53% | 10.21% | -0.10% | 0.64% | -0.45% | -7.47% | 3.30% | -0.61% | -1.14% | -12.04% | 0.30% | -26.90% | -9.9% | -38.28% | -24.0% | -7.1% | -0.76 | 6 | -19.31% | -82.76% |
| 5236 | 凌陽創新 | 125.50 | 0.00% | 7.26% | -12.85% | -18.24% | -4 | 15.21 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 1 | 0.01% | -0.04% | -0.13% | 1.06% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.36% | -0.31% | -1.26% | -24.30% | -7.2% | -15.94% | -15.7% | -21.7% | -0.82 | 6 | -19.52% | -59.36% |
| 6143 | 振曜 | 108.50 | 3.33% | 0.00% | -19.63% | -19.03% | -7 | 14.8 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 1 | 2 | 0.06% | 0.32% | -1.32% | -1.55% | -1.90% | 0.03% | -0.00% | 0.34% | 2.03% | -2.17% | -1.19% | 0.67% | 4.77% | 3.54% | -25.81% | -10.3% | -19.35% | -15.0% | -14.5% | -2.03 | 4 | 11.52% | -29.03% |
| 6223 | 旺矽 | 622.00 | 0.32% | 14.55% | -9.86% | -13.97% | -4 | 25.47 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 0 | -4 | -0.18% | -1.00% | -3.43% | -8.46% | -3.87% | 0.00% | 0.71% | 0.38% | -6.56% | -6.96% | -1.18% | -0.14% | -8.05% | -6.18% | -15.76% | -4.1% | -46.14% | -16.6% | -14.3% | 3.55 | 6 | 87.14% | 83.12% |
| 6274 | 台燿 | 131.50 | -5.73% | 2.33% | -15.97% | -22.87% | -5 | 13.76 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | -1 | -4 | -0.35% | -1.06% | -0.97% | -4.44% | -1.28% | -0.06% | -0.27% | -0.05% | -0.21% | -3.80% | -0.93% | -0.29% | -1.50% | -2.39% | -36.12% | -12.4% | -29.28% | -17.8% | -20.9% | -1.73 | 6 | 69.58% | 54.37% |
| 6279 | 胡連 | 137.50 | -1.43% | 0.73% | -14.86% | -18.40% | -4 | 10.75 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 5 | -5 | -0.22% | -3.02% | -1.35% | 4.00% | 5.53% | 0.01% | 0.60% | 0.12% | -0.92% | -1.18% | -0.54% | -0.13% | 2.70% | -0.40% | -22.91% | -9.1% | -32.00% | -18.6% | -18.4% | -0.95 | 6 | -22.55% | -39.27% |
| 6488 | 環球晶 | 292.00 | -1.35% | 0.86% | -11.52% | -23.46% | 2 | 13.87 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -4 | -2 | -0.10% | -0.28% | -0.29% | -0.90% | -6.39% | -0.03% | -0.20% | -0.95% | -1.15% | -0.35% | -0.19% | -1.32% | -2.77% | -4.80% | -28.77% | -9.4% | -19.86% | -16.5% | -32.8% | -2.54 | 6 | -8.22% | -43.15% |
| 6546 | 正基 | 91.40 | 0.77% | 9.46% | -15.37% | -33.28% | -5 | 25.46 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | 0 | 5 | 0.37% | 4.44% | 4.66% | 4.66% | 5.61% | 0.00% | -0.43% | -4.26% | -4.23% | -10.80% | -3.87% | -4.60% | -5.92% | -7.81% | -45.51% | -13.1% | -44.97% | -29.1% | -39.8% | -0.86 | 6 | -31.29% | -72.87% |
| 6596 | 寬宏藝術 | 86.90 | 1.52% | 4.95% | -3.98% | -9.95% | -22 | 13.86 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | -2 | -0.11% | -0.48% | -2.69% | 1.52% | 5.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | 2.01% | 2.50% | 6.28% | -13.69% | -2.5% | -3.34% | -4.5% | 10.9% | -0.42 | 6 | 18.30% | 12.54% |
| 6667 | 信紘科 | 178.00 | 0.56% | 7.55% | -10.78% | -18.72% | -4 | 18.37 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | 0 | 0.00% | -0.71% | 1.38% | -2.36% | -7.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.60% | -1.45% | -1.11% | -4.82% | -23.60% | -5.9% | 3.37% | -5.3% | -8.8% | -2.21 | 6 | 55.06% | 43.82% |
| 6683 | 雍智科技 | 280.00 | -0.18% | 1.27% | -20.00% | -26.12% | -4 | 15.83 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 1 | 0.01% | 0.72% | 1.23% | -2.25% | -0.64% | 0.00% | -0.27% | -1.36% | 0.45% | 0.38% | -0.08% | -1.23% | -1.47% | 1.39% | -37.32% | -12.5% | -81.43% | -28.0% | -25.5% | -1.96 | 6 | 0.00% | -60.71% |
| 6690 | 安碁資訊 | 168.50 | -1.46% | 6.31% | -7.42% | -9.89% | 3 | 16.63 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 1 | 0.03% | 0.05% | 0.01% | -1.37% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -13.95% | -4.5% | -16.32% | -12.7% | -18.5% | 0.22 | 6 | -26.41% | -66.17% |
| 6741 | 91APP*-KY | 82.60 | 0.12% | 13.77% | 0.36% | -10.12% | -4 | 19.57 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -5 | -0.01% | -0.34% | -0.38% | 2.49% | 0.90% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | -0.10% | -0.15% | 3.42% | 3.77% | -14.65% | 0.0% | -3.87% | -11.5% | -8.5% | 0.62 | 6 | -18.64% | -34.38% |
| 6761 | 穩得 | 95.40 | 5.18% | 16.91% | -3.93% | -14.44% | 2 | 13.16 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | 1 | 0.22% | -0.23% | -1.33% | -1.17% | -3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.88% | -3.63% | -3.95% | -10.06% | 1.0% | 7.02% | -3.7% | -4.1% | -0.05 | 6 | 3.56% | -19.50% |
| 6811 | 宏碁資訊 | 208.00 | -1.89% | 6.12% | -12.42% | -19.22% | 1 | 16.0 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | -1 | -4 | -0.01% | -0.06% | 0.22% | -0.16% | -1.05% | -0.01% | -0.11% | -0.13% | -0.42% | -0.06% | 0.00% | 0.00% | -0.24% | 4.01% | -24.52% | -7.8% | -25.48% | -20.0% | -21.1% | -0.20 | 6 | -1.44% | -68.27% |
| 6829 | 千附精密 | 127.00 | -9.93% | 7.17% | -16.99% | -9.93% | 9 | 22.44 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -6 | -1.56% | -4.37% | -4.00% | 0.99% | -0.52% | 0.00% | 0.00% | -0.34% | -1.66% | -0.15% | 0.15% | 4.12% | 5.26% | 6.66% | -18.11% | -9.2% | -2.76% | -4.6% | 4.8% | -1.66 | 4 | 5.51% | -6.30% |
| 8155 | 博智 | 112.00 | -0.88% | 3.23% | -14.83% | -28.89% | -1 | 23.88 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | -1 | -1 | -0.27% | -0.72% | 1.08% | 1.23% | -1.79% | -0.92% | -1.96% | 0.32% | 1.61% | 1.53% | -0.86% | 2.02% | 4.81% | 3.46% | -42.86% | -12.5% | 6.25% | -11.2% | -13.4% | -2.66 | 6 | -16.96% | -47.32% |
| 8299 | 群聯 | 433.00 | -4.94% | -3.02% | -18.61% | -27.23% | 5 | 11.12 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -2 | -8 | -0.15% | -0.29% | -1.25% | 7.92% | -6.33% | -0.51% | -0.57% | -0.51% | 0.95% | 18.85% | -1.03% | -1.58% | -0.11% | 7.81% | -36.03% | -14.3% | -8.55% | -17.7% | -16.4% | -8.79 | 6 | 0.69% | -75.52% |
| 8930 | 青鋼 | 31.10 | -1.58% | 1.63% | -15.60% | -25.78% | -28 | 10.33 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | -2 | -0.05% | -0.10% | -0.02% | 0.33% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 2.13% | 3.02% | 2.45% | -35.53% | -11.0% | -15.43% | -15.3% | -12.9% | -0.49 | 6 | -2.89% | -12.54% |
| 8936 | 國統 | 55.40 | 0.73% | 7.57% | 3.36% | -0.89% | -4 | 16.44 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 6 | 0.15% | 0.58% | -0.74% | -6.38% | -7.92% | 0.00% | 0.00% | 0.04% | 0.48% | 0.38% | 0.58% | -0.71% | -1.65% | -4.44% | -12.82% | 2.4% | 3.07% | 1.5% | -10.9% | 0.26 | 6 | -5.78% | -62.45% |