| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.20 | -2.68% | 1.04% | -4.07% | -14.09% | 1 | 13.91 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 2 | 0.04% | -0.09% | -0.20% | 0.64% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.41% | 0.95% | -15.25% | -4.7% | -21.56% | -15.0% | -14.5% | 0.35 | 8 | 2.52% | -31.88% |
| 1513 | 中興電 | 122.00 | -3.17% | -3.17% | 0.00% | -16.72% | 1 | 16.64 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 0 | -1 | -0.13% | -0.04% | 1.37% | -4.93% | -6.45% | 0.00% | -0.00% | -0.01% | -0.07% | 0.26% | -0.15% | -0.51% | -4.53% | -5.75% | -20.49% | -5.8% | -27.05% | -14.6% | -25.6% | 0.36 | 8 | -19.67% | -95.90% |
| 1795 | 美時 | 206.50 | -3.05% | -5.28% | -1.20% | -18.22% | 1 | 10.67 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | -1 | -0.01% | -0.18% | 0.84% | -1.24% | 0.97% | 0.00% | 0.00% | 0.24% | 0.51% | 0.08% | -0.11% | -0.02% | -0.78% | -1.38% | -22.03% | -5.9% | -24.94% | -17.7% | -23.3% | 1.13 | 8 | -1.69% | -23.49% |
| 2233 | 宇隆 | 152.50 | -5.28% | 4.45% | -6.44% | -26.33% | 38 | 13.91 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | -1 | -5 | -0.76% | -1.75% | 1.44% | -7.96% | -5.75% | -0.07% | -0.02% | -0.44% | 0.13% | -0.23% | 0.43% | 2.09% | -3.16% | 3.50% | -30.16% | -7.2% | -46.23% | -24.7% | -12.9% | 1.14 | 8 | -46.89% | -88.85% |
| 2308 | 台達電 | 312.00 | -2.35% | -5.45% | -6.31% | -20.71% | 1 | 23.01 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | 1 | -1 | -0.01% | -0.00% | 0.06% | -1.64% | -0.01% | 0.00% | -0.09% | -0.15% | -0.03% | -0.03% | -0.16% | -0.26% | -0.92% | -0.04% | -25.64% | -8.7% | -40.22% | -17.3% | -19.8% | -1.46 | 8 | 10.26% | -21.79% |
| 2317 | 鴻海 | 136.50 | 0.74% | -1.44% | -1.44% | -17.77% | 1 | 12.4 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 7 | 1 | 0.09% | -0.02% | -0.67% | -3.26% | -6.26% | 0.00% | 0.02% | 0.01% | -0.07% | -0.69% | -0.01% | -1.24% | -3.08% | -7.16% | -20.88% | -3.7% | -31.87% | -16.3% | -26.5% | 0.64 | 8 | -28.21% | -61.17% |
| 2328 | 廣宇 | 34.10 | -4.62% | -7.34% | -19.39% | -38.11% | 1 | 17.05 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 2 | -1 | -0.08% | 0.03% | 2.40% | 7.11% | 5.93% | 0.02% | 0.05% | 0.04% | 0.46% | 0.48% | -1.36% | -5.07% | 8.14% | 8.09% | -47.21% | -16.9% | -19.50% | -21.9% | -12.6% | -0.85 | 6 | -20.23% | -43.70% |
| 2332 | 友訊 | 15.60 | -2.80% | -4.29% | -7.69% | -26.24% | 1 | 260.0 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | 3 | 0.08% | -0.02% | 1.42% | -0.26% | 5.01% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.16% | 0.17% | -2.35% | -0.14% | -30.13% | -9.8% | -49.68% | -24.8% | -22.2% | 0.01 | 8 | -8.97% | -82.69% |
| 2344 | 華邦電 | 15.35 | -3.46% | -3.46% | -8.90% | -27.25% | 18 | 109.64 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | 1 | -4 | -0.14% | -0.58% | -0.40% | -2.13% | -3.41% | 0.00% | -0.01% | -0.09% | 0.04% | -0.35% | -0.56% | -2.82% | -0.23% | -4.69% | -26.06% | -8.4% | 6.51% | -12.7% | -22.8% | -0.16 | 8 | 7.17% | -40.07% |
| 2354 | 鴻準 | 56.00 | -2.44% | -0.53% | -2.78% | -20.23% | -6 | 22.13 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 0 | 1 | 0.04% | 0.23% | 1.26% | 0.09% | 6.60% | 0.00% | 0.00% | -0.05% | -0.07% | -0.04% | -0.20% | -0.55% | -2.28% | -1.27% | -22.32% | -5.5% | -39.64% | -19.0% | -21.8% | 0.36 | 8 | -21.43% | -76.79% |
| 2368 | 金像電 | 185.00 | 0.27% | 2.49% | 5.41% | -15.72% | -6 | 16.03 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 8 | -2 | -0.23% | -0.97% | -0.39% | -1.42% | 0.99% | 0.17% | 0.60% | -0.01% | 1.49% | 4.74% | 0.16% | -0.33% | -0.14% | 3.33% | -17.03% | -1.2% | -20.54% | -12.2% | -10.5% | 1.61 | 8 | 8.11% | -45.95% |
| 2383 | 台光電 | 516.00 | -1.15% | 0.00% | 8.75% | -11.49% | -6 | 18.55 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -1 | -1 | -0.05% | -0.53% | 0.15% | -0.92% | 8.81% | -0.03% | 0.27% | -0.70% | 0.04% | 0.41% | 0.59% | -0.02% | -4.41% | 2.44% | -18.41% | -1.4% | -18.99% | -9.7% | 2.8% | 4.01 | 8 | 74.81% | 61.24% |
| 2542 | 興富發 | 39.50 | -1.25% | -0.75% | 0.77% | -8.46% | -1 | 12.62 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -2 | -0.02% | -0.05% | -0.41% | -0.63% | -1.44% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.15% | 0.12% | -0.05% | -0.17% | -14.43% | -4.7% | -7.97% | -8.2% | -16.8% | -0.07 | 8 | -1.27% | -21.52% |
| 2634 | 漢翔 | 46.30 | -2.11% | -2.63% | -1.49% | -9.04% | -6 | 20.13 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | 2 | -4 | -0.13% | -0.81% | -1.09% | 0.42% | 0.64% | 0.09% | 0.18% | 0.56% | 0.95% | -2.46% | -0.42% | -0.82% | 1.61% | 0.42% | -16.63% | -5.6% | 1.94% | -0.9% | -2.5% | -0.44 | -1 | 7.13% | 0.65% |
| 2645 | 長榮航太 | 99.20 | -0.30% | 3.87% | 8.53% | -4.62% | -6 | 20.24 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -1 | 6 | 0.01% | 0.07% | 0.05% | 2.79% | 3.12% | -0.00% | -0.00% | -0.05% | -0.14% | 0.20% | 0.22% | 0.11% | 0.61% | 0.38% | -7.86% | 1.0% | -4.84% | -3.0% | -1.1% | 0.58 | 8 | 6.25% | -2.82% |
| 2723 | 美食-KY | 90.40 | -1.53% | -0.22% | 6.60% | -6.13% | 1 | 27.56 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 0 | -1 | -0.01% | 0.07% | 0.65% | 2.21% | 4.66% | 0.00% | -0.01% | -0.01% | 0.11% | 0.05% | -0.17% | -0.07% | 1.28% | 3.59% | -6.19% | -1.1% | -15.04% | -7.8% | -0.8% | 0.44 | -1 | -10.62% | -16.15% |
| 2881 | 富邦金 | 79.00 | -0.63% | -2.35% | 0.13% | -12.12% | -15 | 7.34 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | 1 | 2 | 0.01% | -0.09% | -0.55% | -1.16% | -0.85% | 0.00% | -0.02% | 0.08% | 0.24% | 0.14% | -0.11% | -0.34% | -0.76% | -0.87% | -13.54% | -4.4% | -17.47% | -10.8% | -10.3% | -0.08 | 8 | -7.59% | -20.25% |
| 2891 | 中信金 | 36.30 | -1.22% | -2.02% | -0.27% | -9.14% | -9 | 9.97 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | -3 | 2 | 0.01% | -0.06% | -0.20% | -0.58% | 0.61% | -0.03% | -0.05% | 0.29% | 1.20% | 1.54% | -0.12% | -0.15% | 0.35% | 1.21% | -10.88% | -4.6% | -7.71% | -8.0% | -2.7% | -0.09 | -1 | -10.19% | -12.95% |
| 2903 | 遠百 | 22.10 | -2.21% | -2.86% | -0.67% | -14.17% | 2 | 13.39 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 0 | -1 | -0.02% | -0.06% | 0.06% | -0.44% | 0.84% | 0.00% | -0.00% | -0.01% | -2.71% | -6.52% | -0.04% | 0.09% | -1.21% | -3.79% | -14.71% | -5.3% | 0.00% | -6.9% | -17.4% | -0.12 | 8 | -8.60% | -62.90% |
| 3004 | 豐達科 | 89.00 | -0.56% | 9.47% | -1.00% | -11.88% | 2 | 12.94 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | -3 | -0.02% | -0.01% | -0.48% | 0.14% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.74% | 0.63% | 1.59% | -16.85% | -2.0% | -8.88% | -8.2% | -6.9% | 0.12 | 7 | 4.49% | -12.36% |
| 3005 | 神基 | 99.10 | -1.88% | 3.23% | -2.84% | -13.83% | 5 | 13.65 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 2 | -2 | -0.22% | -0.14% | 0.92% | 0.31% | 0.18% | 0.12% | 0.05% | -0.35% | -0.79% | -2.59% | -0.05% | 0.18% | 1.76% | 3.43% | -17.05% | -4.4% | -20.59% | -13.2% | -11.0% | 0.31 | 7 | -4.94% | -28.15% |
| 3019 | 亞光 | 127.00 | -4.87% | -2.31% | -5.22% | -16.17% | -1 | 21.93 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -2 | -1 | -0.18% | 0.80% | -0.42% | -7.61% | 5.97% | -0.09% | -0.20% | 0.00% | 0.75% | 1.88% | -0.48% | -1.80% | -6.77% | 5.43% | -20.87% | -6.6% | -24.41% | -22.9% | 2.5% | 1.10 | 8 | -25.98% | -65.35% |
| 3029 | 零壹 | 110.50 | -3.49% | -3.49% | -2.64% | -22.18% | 1 | 21.17 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | 1 | 0.27% | 0.42% | 1.30% | -1.28% | 1.63% | 0.00% | 0.00% | -0.02% | -0.11% | -0.29% | -0.48% | -0.54% | -5.13% | 0.67% | -21.27% | -7.0% | -16.29% | -19.0% | -2.1% | 0.20 | 8 | -20.36% | -29.41% |
| 3037 | 欣興 | 81.20 | -4.69% | -4.13% | -6.45% | -25.84% | 1 | 24.31 | 0.04 | -93.85% | -97.91% | 14.14% | 4.43% | 6.26% | 19.20% | 1 | -1 | -0.02% | -0.28% | -0.02% | -7.95% | -11.06% | 0.00% | -0.02% | -0.22% | -0.96% | -0.34% | -0.14% | -1.09% | -8.93% | -12.05% | -30.54% | -8.7% | -71.18% | -25.6% | -45.2% | 0.73 | 8 | -109.36% | -153.69% |
| 3044 | 健鼎 | 167.50 | -3.18% | -1.18% | -7.97% | -18.29% | -1 | 10.5 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | -1 | -2 | -0.02% | -0.09% | 0.02% | 0.36% | -2.34% | -0.00% | -0.00% | 0.16% | 0.18% | 1.33% | -0.28% | 0.11% | -0.28% | 0.24% | -25.37% | -8.3% | -17.31% | -14.7% | -15.9% | -0.81 | 7 | -25.37% | -43.28% |
| 3167 | 大量 | 61.50 | -6.68% | -4.65% | -15.98% | -30.67% | 1 | 41.55 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | -1 | -0.10% | 0.42% | 1.94% | 0.60% | -5.89% | 0.00% | 0.00% | 0.00% | -0.75% | 0.00% | 0.43% | 0.22% | -3.86% | -16.91% | -41.79% | -14.6% | -55.61% | -29.5% | -36.3% | -0.19 | 6 | 26.83% | 11.38% |
| 3416 | 融程電 | 130.50 | -0.76% | -1.88% | -1.88% | -16.08% | 1 | 18.54 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | 3 | 0.02% | 0.03% | -0.48% | -1.75% | 0.19% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.11% | 0.09% | -0.86% | 0.56% | -18.77% | -5.5% | -27.59% | -17.2% | -12.5% | 0.26 | 8 | -8.05% | -24.52% |
| 3450 | 聯鈞 | 182.00 | -7.38% | -3.19% | -13.74% | -34.53% | 2 | 47.64 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -4 | 1 | 0.56% | 1.16% | 2.56% | -4.30% | -3.46% | -0.06% | -0.18% | -1.32% | -6.79% | 0.08% | -1.16% | -2.67% | -15.55% | -8.00% | -52.20% | -15.7% | -83.79% | -30.7% | -12.4% | -0.82 | 8 | 69.78% | 63.19% |
| 3533 | 嘉澤 | 1070.00 | -2.73% | -6.14% | -17.05% | -31.85% | -6 | 12.93 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | -1 | 2 | 0.02% | -0.29% | -0.01% | -2.34% | -2.27% | -0.10% | -0.19% | -1.21% | -2.43% | -1.97% | -0.43% | 1.29% | -0.41% | 1.18% | -45.79% | -16.2% | -75.70% | -31.3% | -33.8% | -8.08 | 8 | -19.16% | -68.22% |
| 3563 | 牧德 | 358.00 | -6.89% | -6.53% | -19.55% | -38.80% | 3 | 64.86 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 2 | 1 | 0.26% | -0.32% | -0.54% | 7.05% | 9.00% | 0.10% | 0.20% | 0.20% | 0.20% | 0.20% | -1.78% | -3.51% | 5.08% | 6.91% | -52.79% | -18.2% | -4.75% | -20.6% | -8.0% | -9.79 | 8 | 37.15% | 12.85% |
| 3661 | 世芯-KY | 2105.00 | -4.54% | -5.61% | -12.11% | -25.62% | 1 | 25.88 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | 1 | 3 | 0.22% | -0.75% | -0.20% | -4.95% | 7.16% | 0.00% | -0.09% | 0.17% | 1.60% | 2.75% | 0.95% | -0.44% | -2.73% | 5.55% | -35.15% | -13.2% | -48.69% | -28.0% | -20.0% | -6.89 | 8 | 73.87% | 52.49% |
| 3665 | 貿聯-KY | 483.00 | -6.58% | -0.21% | 4.32% | -13.60% | -1 | 19.01 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 7 | -8 | -0.53% | -1.38% | -1.77% | -3.43% | -0.54% | 0.09% | 0.90% | 2.19% | 0.30% | 0.14% | 0.32% | 0.63% | -0.29% | -1.37% | -21.74% | -2.3% | -31.88% | -16.0% | -3.0% | 7.15 | 8 | 17.18% | -44.93% |
| 3694 | 海華 | 41.45 | -4.93% | -2.47% | -10.96% | -29.02% | 1 | 15.07 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | -2 | 3 | 0.16% | -0.22% | -0.15% | 0.06% | 5.16% | -0.06% | -0.08% | -0.08% | 0.23% | 0.23% | -0.54% | -2.21% | -2.48% | 3.45% | -41.86% | -11.9% | -34.14% | -25.5% | -15.7% | -0.07 | 8 | 5.31% | -13.99% |
| 3708 | 上緯投控 | 70.80 | -0.84% | 1.72% | 3.51% | -14.39% | 3 | 26.13 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -3 | -0.15% | -0.22% | -0.16% | -1.26% | 2.68% | 0.00% | 0.00% | 0.00% | -0.04% | -5.13% | 0.27% | 0.53% | -0.56% | -2.24% | -15.68% | -0.8% | -21.33% | -11.8% | -32.5% | 0.68 | 8 | -27.12% | -125.99% |
| 4137 | 麗豐-KY | 104.50 | -2.79% | -1.42% | -3.69% | -17.06% | 3 | 17.99 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | -2 | -0.08% | 0.01% | -0.12% | -0.13% | -1.95% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.43% | -0.01% | -0.02% | -17.70% | -6.5% | -3.83% | -9.7% | -20.5% | -0.60 | 8 | -19.62% | -48.33% |
| 4536 | 拓凱 | 169.00 | -3.70% | 0.30% | -6.11% | -22.30% | 2 | 8.96 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | -2 | -0.12% | -0.15% | -1.06% | -0.24% | -1.22% | 0.00% | 0.05% | 0.30% | 0.23% | 0.39% | -0.14% | 0.13% | 0.70% | 1.09% | -23.37% | -7.0% | -20.71% | -14.8% | -16.9% | -0.29 | 8 | -18.34% | -33.14% |
| 4571 | 鈞興-KY | 134.00 | -6.29% | -2.55% | -9.15% | -26.78% | 4 | 14.55 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | 4 | 0.15% | 0.42% | 2.81% | -2.98% | 2.66% | 0.00% | 0.00% | -0.18% | -0.90% | -0.13% | 1.49% | 3.22% | -3.12% | -3.87% | -30.60% | -10.6% | -56.72% | -29.4% | -21.1% | 1.02 | 8 | 10.45% | -34.33% |
| 4572 | 駐龍 | 165.00 | -2.08% | 0.00% | 3.12% | 0.00% | 1 | 22.63 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 2 | -4 | -0.03% | -0.94% | 0.31% | 0.65% | -0.58% | 0.06% | 0.27% | -0.41% | -0.41% | -0.41% | 0.31% | 6.02% | 5.83% | 8.19% | -16.36% | -3.3% | 7.88% | 1.1% | 5.4% | -0.45 | -2 | 33.33% | 13.33% |
| 4763 | 材料-KY | 777.00 | -4.55% | -4.07% | -1.27% | -18.64% | 2 | 9.21 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -2 | -9 | -0.04% | -0.90% | -2.21% | 2.86% | -0.32% | -0.07% | -0.14% | -1.04% | -1.71% | 2.84% | 1.34% | -5.23% | -0.18% | 3.74% | -19.31% | -5.8% | -8.75% | -14.3% | -11.9% | 2.28 | -1 | 9.91% | -28.70% |
| 4906 | 正文 | 26.15 | -1.32% | 1.75% | -3.68% | -19.79% | -9 | 16.76 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | 0 | -2 | -0.00% | -0.02% | 0.48% | 0.88% | -0.41% | 0.00% | -0.00% | -0.01% | -0.10% | -0.37% | 0.07% | -1.04% | -0.60% | -2.51% | -21.99% | -5.4% | -25.24% | -16.2% | -27.6% | 0.07 | 8 | -33.84% | -55.83% |
| 4912 | 聯德控股-KY | 80.00 | -4.76% | -3.38% | -16.93% | -34.96% | 3 | 12.38 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | -2 | -1 | -0.11% | -0.48% | -0.97% | -2.14% | 2.90% | -0.08% | -0.17% | -0.30% | -0.33% | 0.23% | -0.24% | -2.44% | -5.10% | 1.72% | -47.50% | -15.9% | -80.00% | -32.5% | -31.6% | -0.35 | 8 | -37.50% | -112.50% |
| 4958 | 臻鼎-KY | 92.50 | -1.18% | -4.15% | -4.84% | -17.04% | 1 | 9.57 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 2 | -1 | -0.22% | -0.37% | 0.75% | -0.80% | -1.12% | 0.11% | 0.23% | -0.48% | -0.94% | -1.63% | -0.29% | -0.05% | -0.65% | 0.05% | -22.16% | -7.4% | -29.19% | -16.5% | -22.6% | -0.30 | 8 | -18.92% | -44.86% |
| 5222 | 全訊 | 102.50 | -2.84% | -0.97% | -5.09% | -23.79% | 1 | 21.18 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | -4 | -0.05% | -0.20% | -0.27% | 0.31% | 0.20% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.00% | 1.72% | 1.19% | 1.00% | -31.71% | -8.4% | -20.00% | -16.4% | -25.7% | -0.46 | 8 | -18.54% | -57.07% |
| 5469 | 瀚宇博 | 43.50 | -3.55% | -0.57% | -9.00% | -23.82% | 2 | 7.36 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | -1 | -4 | -0.03% | -0.03% | -0.44% | 1.05% | -0.11% | -0.02% | -0.02% | -0.02% | 0.00% | 0.01% | -0.12% | -0.23% | 0.69% | 1.29% | -30.57% | -9.8% | -21.84% | -17.7% | -17.7% | -0.24 | 7 | -19.54% | -60.92% |
| 6414 | 樺漢 | 257.50 | -0.39% | -0.19% | -0.96% | -16.40% | 1 | 12.86 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 2 | 1 | 0.03% | 0.36% | -0.37% | 2.13% | 2.66% | 0.05% | -0.14% | -0.29% | -0.62% | -2.57% | -0.54% | -2.50% | 0.46% | 0.49% | -15.73% | -3.6% | -11.65% | -12.4% | -14.8% | 0.63 | 8 | -11.84% | -27.38% |
| 6472 | 保瑞 | 655.00 | -3.53% | -5.07% | 5.14% | -15.16% | 1 | 16.93 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 0 | -2 | -0.19% | -0.24% | -1.09% | -2.37% | -1.78% | 0.00% | 0.02% | -0.50% | -0.22% | -0.63% | -0.80% | -1.52% | -0.09% | 0.75% | -19.69% | -5.2% | -22.75% | -17.3% | -16.2% | 3.14 | -1 | 5.50% | -14.20% |
| 6585 | 鼎基 | 117.00 | -4.49% | -1.27% | -13.01% | -28.00% | 3 | 11.21 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | -2 | -0.02% | -0.18% | -0.18% | 3.40% | 3.11% | 0.00% | 0.00% | -0.05% | -0.12% | -1.05% | 0.57% | 0.48% | 2.37% | 2.45% | -34.62% | -12.4% | -32.48% | -27.3% | -27.7% | -0.42 | 8 | 5.98% | -17.52% |
| 6753 | 龍德造船 | 98.00 | -2.49% | -1.51% | -6.22% | -5.77% | 1 | 15.68 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 2 | -2 | -0.14% | -0.56% | -0.09% | -0.84% | -2.02% | 0.07% | 0.14% | 0.39% | 0.36% | 0.50% | -0.02% | 1.81% | 2.36% | -0.69% | -17.35% | -7.5% | -10.20% | -10.0% | -16.6% | -0.56 | 7 | 10.20% | -43.88% |
| 6807 | 峰源-KY | 62.80 | -3.09% | 3.12% | -5.71% | -19.18% | 1 | 7.07 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 1 | 0.00% | -0.05% | -0.13% | -1.00% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 1.09% | 1.62% | -23.09% | -7.1% | -27.39% | -18.3% | -15.5% | 0.24 | 8 | 36.31% | 24.36% |
| 6863 | 永道-KY | 153.50 | -6.12% | -5.83% | -16.12% | -31.17% | 1 | 13.51 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | -2 | -0.06% | -0.09% | 0.61% | -2.56% | -7.25% | 0.00% | 0.00% | -0.64% | -1.13% | -0.44% | -0.15% | -0.40% | 0.46% | 0.56% | -38.76% | -14.4% | -88.27% | -33.0% | -36.0% | 0.15 | 8 | -36.81% | -69.38% |
| 6957 | 裕慶-KY | 176.00 | -0.85% | 2.33% | 1.15% | -16.39% | 3 | 12.31 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | -1 | -0.09% | 0.00% | -0.57% | -0.39% | -2.09% | 0.00% | 0.00% | -0.30% | -0.17% | 0.00% | -0.55% | -0.23% | 0.99% | 1.13% | -18.47% | -2.8% | -20.17% | -11.9% | N/A | 0.92 | 8 | -13.64% | -36.36% |
| 9911 | 櫻花 | 83.00 | -1.07% | -5.79% | -1.89% | -8.59% | 1 | 13.97 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | -11 | -0.02% | -0.35% | -0.45% | 0.29% | -0.05% | 0.00% | 0.00% | 0.09% | 0.15% | 0.16% | -0.10% | 0.49% | -0.67% | -3.03% | -11.45% | -6.1% | -0.36% | -5.2% | -4.5% | -0.77 | -3 | -2.41% | -15.66% |
| 9939 | 宏全 | 153.00 | -1.61% | 2.34% | 10.07% | -4.08% | -10 | 15.61 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 0 | 2 | 0.05% | -0.01% | -1.00% | -2.90% | -5.63% | 0.00% | 0.08% | 1.12% | 2.95% | 2.87% | 0.17% | -0.69% | 0.70% | -0.17% | -2.29% | 1.9% | -5.56% | -3.1% | -2.9% | 1.07 | 8 | 47.71% | 36.73% |
| 3147 | 大綜 | 210.00 | 1.20% | 15.07% | 28.05% | 14.44% | -2 | 17.59 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | 4 | 0.02% | 2.67% | 3.07% | -2.66% | -0.17% | 0.00% | -0.07% | -0.18% | 0.29% | 0.05% | 1.46% | -0.46% | 0.18% | -0.93% | 5.95% | 17.3% | 24.05% | 16.2% | 37.3% | 5.18 | 8 | 66.19% | 53.95% |
| 3227 | 原相 | 192.00 | -4.24% | 1.59% | -10.07% | -22.27% | 1 | 15.34 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 2 | -2 | -0.11% | 0.95% | 0.07% | -3.54% | -3.15% | 0.03% | 0.00% | -0.01% | 0.02% | -3.41% | -0.46% | -3.86% | -3.14% | -3.19% | -27.60% | -9.6% | -26.56% | -21.3% | -12.7% | -0.15 | 8 | 23.44% | 10.94% |
| 3324 | 雙鴻 | 454.50 | -5.80% | -6.48% | -7.24% | -28.54% | -6 | 21.41 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | -1 | -1 | -0.05% | 1.74% | 2.18% | 4.91% | -1.16% | -0.05% | -0.46% | -0.33% | -1.88% | -3.72% | -2.61% | -5.89% | -4.12% | -6.74% | -34.21% | -10.4% | -39.49% | -22.8% | -31.7% | -0.16 | 8 | 75.36% | 63.26% |
| 3455 | 由田 | 87.50 | -2.89% | 0.34% | -3.31% | -20.45% | 1 | 16.54 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | -2 | -0.05% | 0.15% | -0.21% | -1.67% | -6.01% | 0.00% | -0.01% | -0.02% | -0.29% | -0.49% | 0.60% | -0.60% | -2.22% | -3.66% | -26.86% | -6.2% | -26.29% | -16.3% | -25.8% | 0.37 | 8 | -12.00% | -37.14% |
| 3484 | 崧騰 | 45.65 | -3.39% | -0.98% | -8.61% | -29.22% | 1 | 10.95 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | -1 | -0.15% | -0.28% | -0.15% | 0.33% | -2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 0.52% | 3.52% | 0.95% | -34.72% | -10.2% | -15.44% | -20.5% | -18.3% | -0.26 | 8 | -18.29% | -29.24% |
| 3491 | 昇達科 | 374.00 | -2.60% | -2.35% | 0.13% | -19.74% | -6 | 43.54 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 7 | -2 | -0.02% | -1.71% | 0.17% | 0.19% | 0.70% | 0.02% | 1.01% | 1.30% | 1.14% | 3.50% | -0.88% | -6.57% | -4.01% | -1.56% | -18.18% | -4.2% | -21.12% | -11.2% | 9.1% | 0.34 | 8 | 57.22% | 45.99% |
| 3526 | 凡甲 | 218.50 | -4.17% | -3.74% | -9.90% | -21.12% | 2 | 13.01 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 0 | -10 | -0.11% | -0.66% | -2.47% | -3.82% | 0.29% | 0.00% | 0.45% | 1.19% | 1.47% | 0.56% | 0.30% | -0.02% | 0.08% | -1.09% | -28.38% | -11.3% | -21.05% | -18.7% | -15.4% | -1.83 | 6 | 10.76% | -23.11% |
| 3580 | 友威科 | 56.00 | -4.92% | -1.75% | -10.11% | -28.93% | 30 | 11.02 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | -4 | -0.36% | -0.41% | 1.99% | 1.29% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -1.28% | -0.90% | -1.60% | -36.61% | -11.0% | -41.79% | -25.1% | -35.4% | 0.07 | 8 | -7.14% | -17.86% |
| 3680 | 家登 | 346.00 | -4.81% | -7.11% | -10.59% | -14.36% | -2 | 28.08 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | -3 | -2 | -0.03% | -0.05% | 0.01% | -4.52% | -5.05% | -0.11% | -0.32% | -0.19% | -1.50% | -5.84% | -0.11% | 0.21% | -1.55% | -3.27% | -22.98% | -10.4% | -38.73% | -18.5% | -28.6% | -0.31 | -1 | 10.40% | -25.72% |
| 3689 | 湧德 | 73.10 | -6.28% | -1.35% | -7.59% | -25.56% | 1 | 11.39 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 1 | 0.22% | 0.22% | -2.87% | -7.44% | 2.70% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | 0.03% | -2.96% | -2.73% | -0.35% | -31.87% | -9.8% | -23.53% | -20.8% | -16.4% | 0.11 | 8 | 17.92% | -23.12% |
| 4129 | 聯合 | 86.00 | -3.59% | 1.30% | 4.12% | -5.39% | 1 | 18.14 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -5 | -0.03% | -0.18% | -0.85% | -1.56% | -2.12% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | -0.01% | 1.01% | 0.52% | 2.97% | -6.16% | -1.7% | -8.02% | -6.5% | -10.4% | 0.49 | -1 | 59.30% | 39.53% |
| 4541 | 晟田 | 46.80 | -4.78% | 7.22% | -3.60% | 6.73% | -6 | 37.14 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | 1 | 0.17% | -7.20% | -8.32% | -4.12% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.94% | -6.90% | -5.17% | -4.68% | -7.69% | -2.9% | 24.79% | 14.4% | 42.8% | -0.31 | -1 | 25.21% | -25.21% |
| 4953 | 緯軟 | 90.30 | -3.22% | 2.15% | 1.01% | -16.00% | 1 | 14.45 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | -1 | -0.01% | 0.14% | 0.88% | 0.51% | -2.28% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.06% | -1.54% | -0.79% | -1.78% | -17.94% | -3.9% | -16.28% | -14.6% | -22.5% | 0.64 | 8 | 15.84% | -4.10% |
| 4979 | 華星光 | 131.00 | -8.71% | -1.50% | -13.53% | -26.61% | 1 | 34.56 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 1 | 1 | 0.56% | -1.49% | 5.49% | 2.97% | 10.00% | 0.51% | 1.60% | 0.07% | -7.76% | 4.81% | -1.44% | 0.54% | -14.52% | 2.22% | -48.85% | -15.4% | -85.11% | -30.3% | -16.0% | -0.07 | 8 | -32.06% | -102.29% |
| 5236 | 凌陽創新 | 120.50 | -3.21% | -1.63% | -8.02% | -22.51% | 3 | 14.61 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | -1 | -0.00% | 0.10% | -0.20% | 1.25% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.20% | -0.21% | -0.42% | -25.73% | -8.4% | -21.16% | -18.6% | -24.6% | -0.22 | 8 | -24.48% | -65.98% |
| 6143 | 振曜 | 112.00 | -1.32% | 6.67% | -8.20% | -17.65% | -1 | 15.28 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | -1 | -1 | -0.21% | -0.11% | -1.47% | -1.89% | -1.24% | -0.01% | 0.10% | 0.41% | 1.78% | -1.73% | 0.36% | 0.17% | 4.61% | 5.18% | -20.09% | -5.5% | -12.50% | -11.8% | -11.6% | -0.53 | 6 | 14.29% | -25.00% |
| 6223 | 旺矽 | 596.00 | -4.33% | -0.50% | -2.13% | -17.79% | -6 | 24.41 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | -1 | 2 | 0.08% | -0.65% | -3.15% | -8.06% | -3.26% | -0.01% | 0.48% | 0.53% | -6.37% | -7.05% | 1.03% | 1.30% | -4.98% | -6.15% | -21.48% | -6.3% | -47.82% | -19.0% | -18.0% | 5.67 | 8 | 86.58% | 82.38% |
| 6274 | 台燿 | 123.00 | -5.38% | -5.38% | -14.29% | -30.11% | 1 | 12.87 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | -1 | 1 | 0.02% | -1.07% | -2.52% | -5.17% | -1.59% | -0.01% | 0.61% | -0.12% | -0.41% | -2.49% | -0.30% | -2.45% | -1.02% | -2.31% | -40.65% | -14.8% | -36.59% | -22.4% | -25.8% | -1.41 | -1 | 67.48% | 51.22% |
| 6279 | 胡連 | 142.00 | 4.03% | 8.81% | -2.74% | -15.98% | 2 | 11.1 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 1 | 2 | 0.34% | -0.91% | -1.23% | 4.01% | 5.97% | 0.81% | 0.99% | 0.78% | -0.30% | -0.68% | -2.73% | -3.49% | -1.02% | -2.76% | -20.77% | -3.9% | -27.11% | -15.2% | -15.7% | 0.05 | 8 | -18.66% | -34.86% |
| 6488 | 環球晶 | 272.50 | -4.05% | -9.32% | -8.25% | -28.29% | -3 | 12.94 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -6 | 1 | 0.05% | -0.20% | -0.36% | -1.03% | -6.21% | -0.08% | -0.29% | -1.01% | -1.10% | -0.50% | -0.40% | -1.49% | -2.56% | -5.20% | -35.78% | -12.7% | -25.50% | -21.5% | -36.9% | -2.14 | -1 | -15.96% | -53.39% |
| 6546 | 正基 | 86.60 | -5.66% | -1.37% | -13.31% | -33.89% | 1 | 24.12 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | 0 | -2 | -0.01% | 0.55% | 4.68% | 4.24% | 5.60% | 0.00% | -0.01% | -4.26% | -4.46% | -6.36% | 3.08% | -2.55% | -3.51% | -3.69% | -48.96% | -13.8% | -57.04% | -32.0% | -42.8% | 0.04 | 8 | -38.57% | -82.45% |
| 6596 | 寬宏藝術 | 87.50 | -0.79% | 7.36% | 8.70% | -11.62% | 3 | 13.96 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | 2 | 0.12% | -0.04% | -3.18% | 0.98% | 6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -1.57% | 1.56% | 2.71% | -13.03% | -0.5% | -1.71% | -3.8% | 11.5% | 0.19 | 8 | 18.86% | 13.14% |
| 6667 | 信紘科 | 165.00 | -7.30% | -2.94% | -11.05% | -24.83% | 2 | 17.03 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | -2 | -0.02% | -0.04% | 1.08% | -3.35% | -8.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -1.71% | -2.46% | -5.22% | -31.21% | -10.3% | -5.76% | -12.2% | -15.4% | -1.41 | 8 | 51.52% | 39.39% |
| 6683 | 雍智科技 | 264.50 | -5.54% | -4.34% | -14.68% | -32.09% | 3 | 14.95 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 1 | 0.35% | 0.35% | 2.07% | -2.11% | 0.08% | 0.00% | -0.27% | -1.91% | 0.45% | 0.38% | 0.19% | -0.08% | -3.56% | 1.57% | -40.26% | -14.1% | -83.74% | -30.5% | -29.5% | -0.52 | 8 | -5.86% | -70.13% |
| 6690 | 安碁資訊 | 166.00 | -2.64% | -0.60% | 0.00% | -13.09% | 1 | 16.39 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | -1 | -0.02% | 0.09% | 0.05% | -1.24% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -13.86% | -4.6% | -17.77% | -13.5% | -19.7% | 0.71 | 8 | -28.31% | -68.67% |
| 6741 | 91APP*-KY | 82.80 | -0.60% | 1.35% | 9.38% | -10.78% | -6 | 19.62 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -1 | -0.03% | -0.12% | -0.39% | 2.53% | 0.92% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.08% | -0.39% | 3.58% | 3.80% | -11.35% | 1.6% | -6.28% | -11.2% | -8.2% | 1.06 | 8 | -18.36% | -34.06% |
| 6761 | 穩得 | 92.50 | -3.65% | 3.35% | 2.78% | -16.67% | -6 | 12.76 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | -2 | -0.02% | 0.20% | -1.23% | -1.15% | -3.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | -0.56% | -2.44% | -2.81% | -10.81% | -1.0% | 1.19% | -6.8% | -7.0% | 0.56 | 8 | 0.54% | -23.24% |
| 6811 | 宏碁資訊 | 200.00 | -4.53% | -3.85% | -6.76% | -22.48% | -2 | 15.38 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | -6 | -0.02% | -0.10% | 0.21% | -0.31% | -1.10% | 0.00% | -0.01% | -0.13% | -0.42% | -0.06% | 0.05% | 0.05% | -0.19% | 4.06% | -27.50% | -9.0% | -31.25% | -22.4% | -24.0% | 0.53 | 8 | -5.50% | -75.00% |
| 6829 | 千附精密 | 121.00 | -3.59% | 0.00% | -9.02% | -18.79% | -6 | 21.38 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | 2 | 0.20% | -3.20% | -5.46% | 0.18% | 2.96% | 0.00% | 0.00% | -0.34% | -1.33% | -0.30% | -3.99% | -3.74% | 0.88% | 2.44% | -34.71% | -11.0% | -9.50% | -8.9% | -0.3% | -1.61 | -1 | 0.83% | -11.57% |
| 8155 | 博智 | 102.00 | -8.11% | -6.42% | -16.39% | -38.37% | 5 | 21.75 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | 1 | 0.86% | 1.15% | 1.16% | 1.73% | -0.71% | 0.00% | -1.96% | -1.40% | 1.61% | 1.53% | -3.72% | -10.04% | 3.37% | -1.44% | -51.96% | -16.7% | -3.43% | -19.2% | -20.8% | -2.12 | 8 | -28.43% | -61.76% |
| 8299 | 群聯 | 426.50 | -1.95% | -6.47% | -14.87% | -28.92% | -2 | 10.95 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -4 | 1 | 0.25% | -0.00% | -1.17% | 8.78% | -6.05% | -0.10% | -0.80% | -0.87% | 0.60% | 18.54% | -1.35% | -3.40% | -0.60% | 6.89% | -32.24% | -12.7% | -10.90% | -18.7% | -17.4% | -6.91 | 8 | -0.82% | -78.19% |
| 8930 | 青鋼 | 29.80 | -3.87% | -4.64% | -9.70% | -28.54% | 7 | 9.9 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 1 | 0.05% | -0.00% | -0.00% | 0.42% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.01% | 3.25% | 2.54% | -41.11% | -11.3% | -20.64% | -18.4% | -16.4% | -0.34 | 8 | -7.38% | -17.45% |
| 8936 | 國統 | 54.40 | -0.37% | 3.23% | 12.75% | -4.90% | 2 | 16.14 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | -2 | 1 | 0.09% | 0.52% | -1.40% | -6.09% | -8.03% | -0.00% | -0.00% | 0.04% | 0.48% | 0.38% | 0.07% | -1.49% | -1.43% | -4.86% | -4.78% | 1.9% | 1.47% | -0.4% | -12.2% | 0.33 | 8 | -7.72% | -65.44% |