| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.00 | 0.92% | -3.19% | 3.04% | -13.73% | 2 | 14.04 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 3 | 0.07% | -0.09% | -0.10% | 0.68% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.41% | 0.95% | -14.20% | -3.1% | -22.16% | -14.0% | -13.7% | 0.37 | 9 | 3.41% | -30.68% |
| 1513 | 中興電 | 120.50 | -1.23% | -6.59% | 7.11% | -17.47% | 2 | 16.44 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 0 | 1 | 0.18% | 0.24% | 1.46% | -4.71% | -6.08% | 0.00% | -0.00% | -0.01% | -0.08% | 0.32% | -0.15% | -0.51% | -4.53% | -5.75% | -24.90% | -5.9% | -26.97% | -15.3% | -26.4% | 0.27 | -1 | -21.16% | -98.34% |
| 1795 | 美時 | 206.50 | 0.00% | -6.35% | 9.55% | -18.54% | 2 | 10.67 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | -1 | 1 | 0.16% | 0.05% | 0.97% | -1.02% | 1.23% | -0.11% | -0.11% | 0.13% | 0.40% | -0.03% | -0.11% | -0.02% | -0.78% | -1.38% | -22.03% | -4.9% | -25.42% | -17.4% | -23.2% | 1.04 | -1 | -1.69% | -23.49% |
| 2233 | 宇隆 | 149.50 | -1.97% | -3.86% | 1.70% | -26.17% | -2 | 13.64 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | -2 | -6 | -0.03% | -1.66% | 1.45% | -7.07% | -5.67% | -0.07% | -0.08% | -0.50% | 0.05% | -0.30% | 0.43% | 2.09% | -3.16% | 3.50% | -32.78% | -7.5% | -43.81% | -25.7% | -14.7% | 1.35 | 9 | -49.83% | -92.64% |
| 2308 | 台達電 | 310.00 | -0.64% | -6.20% | 1.64% | -21.72% | 2 | 22.86 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | -1 | 1 | 0.03% | 0.04% | 0.05% | -1.65% | -0.19% | -0.02% | -0.10% | -0.14% | -0.07% | -0.06% | -0.16% | -0.26% | -0.92% | -0.04% | -28.71% | -8.0% | -28.71% | -17.3% | -20.2% | -1.08 | 9 | 9.68% | -22.58% |
| 2317 | 鴻海 | 132.00 | -3.30% | -5.38% | 5.60% | -20.00% | 2 | 11.99 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 8 | -1 | -0.06% | 0.04% | -0.67% | -3.23% | -6.33% | 0.01% | 0.01% | 0.03% | -0.05% | -0.70% | -0.01% | -1.24% | -3.08% | -7.16% | -25.76% | -5.7% | -25.38% | -18.6% | -28.9% | 0.72 | 9 | -32.58% | -66.67% |
| 2328 | 廣宇 | 32.50 | -4.69% | -15.25% | -14.70% | -37.02% | 2 | 16.25 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 3 | -2 | -0.03% | 0.13% | 1.73% | 7.10% | 5.83% | 0.02% | 0.07% | 0.06% | 0.48% | 0.50% | -1.36% | -5.07% | 8.14% | 8.09% | -54.46% | -18.9% | -21.23% | -25.3% | -16.6% | -0.83 | 7 | -26.15% | -50.77% |
| 2332 | 友訊 | 15.35 | -1.60% | -9.71% | 0.66% | -28.27% | -1 | 255.83 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | 4 | 0.05% | 0.15% | 1.54% | -0.18% | 4.90% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.16% | 0.17% | -2.35% | -0.14% | -33.22% | -9.8% | -51.14% | -25.4% | -23.4% | 0.01 | 9 | -10.75% | -85.67% |
| 2344 | 華邦電 | 15.40 | 0.33% | -5.52% | 1.32% | -26.84% | 19 | 110.0 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | 2 | 1 | 0.11% | -0.59% | -0.32% | -2.03% | -3.25% | 0.01% | 0.00% | -0.07% | 0.05% | -0.28% | -0.56% | -2.82% | -0.23% | -4.69% | -26.30% | -6.9% | 7.14% | -12.5% | -22.4% | -0.11 | 9 | 7.47% | -39.61% |
| 2354 | 鴻準 | 55.30 | -1.25% | -5.15% | 6.55% | -20.55% | -7 | 21.86 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | -1 | 2 | 0.03% | 0.05% | 1.26% | 0.13% | 6.62% | -0.00% | -0.00% | 0.01% | -0.07% | -0.04% | -0.20% | -0.55% | -2.28% | -1.27% | -24.95% | -5.5% | -36.71% | -19.5% | -22.7% | 0.38 | 9 | -22.97% | -79.02% |
| 2368 | 金像電 | 178.00 | -3.78% | -7.29% | 12.66% | -20.00% | 3 | 15.42 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | -1 | 1 | 0.14% | -0.62% | -0.41% | -1.58% | 1.12% | -0.06% | 0.37% | -0.01% | 1.58% | 4.76% | 0.16% | -0.33% | -0.14% | 3.33% | -23.03% | -3.9% | -20.22% | -15.1% | -13.8% | 1.62 | 9 | 4.49% | -51.69% |
| 2383 | 台光電 | 499.00 | -3.29% | -8.27% | 10.40% | -16.13% | 2 | 17.94 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -2 | 1 | 0.07% | -0.26% | 0.04% | -0.93% | 9.43% | -0.07% | -0.04% | -0.84% | 0.01% | 0.36% | 0.59% | -0.02% | -4.41% | 2.44% | -21.64% | -3.5% | -10.82% | -12.4% | -0.6% | 3.53 | -1 | 73.95% | 59.92% |
| 2542 | 興富發 | 39.10 | -1.01% | -4.63% | 0.51% | -13.11% | -2 | 12.49 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -3 | -0.01% | -0.09% | -0.57% | -0.68% | -1.35% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.15% | 0.12% | -0.05% | -0.17% | -15.73% | -4.9% | -12.15% | -9.0% | -17.6% | -0.08 | -1 | -2.30% | -22.76% |
| 2634 | 漢翔 | 45.05 | -2.70% | -6.34% | -4.15% | -12.86% | 2 | 19.59 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | 3 | -5 | -0.29% | -1.18% | -1.57% | 0.10% | 0.46% | 0.08% | 0.26% | 0.05% | 1.03% | -2.38% | -0.42% | -0.82% | 1.61% | 0.42% | -20.31% | -7.2% | -0.22% | -3.6% | -5.1% | -0.50 | -2 | 4.55% | -2.11% |
| 2645 | 長榮航太 | 99.00 | -0.20% | 2.38% | 8.32% | -4.81% | 1 | 20.2 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | 0 | 7 | 0.01% | 0.07% | -0.02% | 2.51% | 3.13% | 0.00% | -0.00% | 0.03% | -0.14% | 0.20% | 0.22% | 0.11% | 0.61% | 0.38% | -7.58% | 1.3% | -4.55% | -3.1% | -1.3% | 0.60 | 9 | 6.06% | -3.03% |
| 2723 | 美食-KY | 89.30 | -1.22% | -3.15% | 5.06% | -7.84% | -1665 | 27.23 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 0 | -2 | -0.00% | 0.00% | 0.65% | 2.18% | 4.74% | 0.00% | 0.00% | -0.01% | 0.11% | 0.05% | -0.17% | -0.07% | 1.28% | 3.59% | -7.84% | -1.9% | -17.58% | -8.6% | -2.0% | 0.38 | -2 | -11.98% | -17.58% |
| 2881 | 富邦金 | 77.30 | -2.15% | -6.30% | -0.77% | -13.15% | 3 | 7.18 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | -1 | -1 | -0.03% | -0.12% | -0.56% | -1.21% | -1.08% | -0.00% | -0.03% | 0.08% | 0.23% | 0.15% | -0.11% | -0.34% | -0.76% | -0.87% | -16.30% | -5.7% | -18.24% | -12.5% | -12.2% | -0.13 | -1 | -9.96% | -22.90% |
| 2891 | 中信金 | 35.70 | -1.65% | -5.43% | -0.42% | -10.64% | 1 | 9.81 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | -4 | 3 | 0.06% | -0.04% | -0.20% | -0.56% | 0.52% | -0.05% | -0.11% | 0.25% | 1.12% | 1.50% | -0.12% | -0.15% | 0.35% | 1.21% | -13.31% | -5.6% | -9.24% | -9.3% | -4.3% | -0.13 | -2 | -12.04% | -14.85% |
| 2903 | 遠百 | 22.10 | 0.00% | -3.70% | -0.45% | -13.16% | -1 | 13.39 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 0 | 1 | 0.00% | -0.06% | 0.14% | -0.54% | 0.86% | 0.00% | -0.00% | -0.01% | -2.52% | -6.51% | -0.04% | 0.09% | -1.21% | -3.79% | -13.57% | -4.5% | 0.45% | -6.9% | -17.2% | -0.11 | 9 | -8.60% | -62.90% |
| 3004 | 豐達科 | 86.80 | -2.47% | 1.28% | 6.24% | -14.48% | 3 | 12.62 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | -4 | -0.04% | -0.16% | -0.51% | 0.05% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.74% | 0.63% | 1.59% | -19.24% | -3.4% | -12.79% | -10.3% | -9.2% | 0.23 | 8 | 2.07% | -15.21% |
| 3005 | 神基 | 99.50 | 0.40% | -1.49% | 8.39% | -12.72% | -1 | 13.71 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 3 | -3 | -0.08% | -0.36% | 0.77% | 0.19% | 0.21% | 0.10% | 0.22% | -0.11% | -0.69% | -2.49% | -0.05% | 0.18% | 1.76% | 3.43% | -17.09% | -3.2% | -20.10% | -12.5% | -10.6% | 0.44 | 8 | -4.52% | -27.64% |
| 3019 | 亞光 | 123.00 | -3.15% | -9.89% | 1.65% | -18.27% | 3 | 21.24 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -3 | 1 | 0.23% | 1.00% | -0.23% | -6.73% | 6.10% | -0.09% | -0.30% | -0.09% | 0.40% | 1.78% | -0.48% | -1.80% | -6.77% | 5.43% | -26.83% | -8.4% | -29.27% | -25.1% | -0.9% | 0.94 | -1 | -30.08% | -70.73% |
| 3029 | 零壹 | 107.50 | -2.71% | -9.28% | 4.88% | -24.83% | -7 | 20.59 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | -1 | 2 | 0.29% | 0.57% | 1.26% | -0.93% | 1.93% | -0.00% | 0.00% | -0.02% | -0.11% | -0.29% | -0.48% | -0.54% | -5.13% | 0.67% | -27.91% | -8.4% | -20.47% | -21.0% | -4.9% | 0.09 | -1 | -23.72% | -33.02% |
| 3037 | 欣興 | 81.00 | -0.25% | -8.78% | 3.58% | -26.36% | 2 | 34.62 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 6.26% | 19.20% | 2 | 1 | 0.02% | -0.10% | 0.09% | -7.71% | -10.66% | 0.00% | -0.05% | -0.21% | -0.97% | -0.34% | -0.14% | -1.09% | -8.93% | -12.05% | -32.10% | -7.5% | -56.17% | -25.0% | -45.1% | 0.73 | 9 | -109.88% | -154.32% |
| 3044 | 健鼎 | 166.50 | -0.60% | -4.86% | 1.52% | -20.71% | 3 | 10.44 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | -2 | 1 | 0.06% | -0.09% | 0.05% | 0.41% | -2.15% | -0.03% | -0.02% | 0.05% | 0.10% | 1.30% | -0.28% | 0.11% | -0.28% | 0.24% | -25.83% | -7.6% | -18.32% | -14.9% | -16.4% | -0.63 | 8 | -26.13% | -44.14% |
| 3167 | 大量 | 63.00 | 2.44% | -6.53% | -4.40% | -28.49% | 5 | 42.57 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 1 | 0.41% | 0.49% | 2.40% | 0.79% | -3.37% | 0.00% | 0.00% | 0.00% | -0.75% | 0.00% | 0.43% | 0.22% | -3.86% | -16.91% | -40.00% | -10.8% | -46.67% | -27.3% | -34.8% | -0.04 | 7 | 28.57% | 13.49% |
| 3416 | 融程電 | 126.50 | -3.07% | -7.66% | -0.39% | -18.65% | 2 | 17.97 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | -1 | -0.03% | -0.00% | -0.45% | -1.57% | 0.18% | 0.00% | 0.00% | 0.00% | 0.05% | 0.01% | -0.11% | 0.09% | -0.86% | 0.56% | -23.72% | -7.3% | -25.69% | -19.3% | -15.1% | 0.21 | -1 | -11.46% | -28.46% |
| 3450 | 聯鈞 | 181.00 | -0.55% | -12.35% | -4.74% | -35.70% | 45 | 47.38 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -5 | 2 | 0.04% | -1.26% | 2.55% | -3.34% | 0.73% | -0.24% | -0.46% | -1.84% | -7.07% | 0.18% | -1.16% | -2.67% | -15.55% | -8.00% | -50.28% | -14.1% | -66.57% | -30.3% | -13.1% | -0.57 | 9 | 69.61% | 62.98% |
| 3533 | 嘉澤 | 1095.00 | 2.34% | -8.75% | -6.01% | -29.35% | 4 | 13.23 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | -2 | 3 | 0.25% | 0.26% | 0.29% | -1.96% | -2.32% | -0.03% | -0.21% | -1.22% | -2.44% | -1.95% | -0.43% | 1.29% | -0.41% | 1.18% | -42.92% | -12.4% | -54.79% | -29.1% | -32.1% | -4.88 | 9 | -16.44% | -64.38% |
| 3563 | 牧德 | 341.50 | -4.61% | -18.01% | -14.73% | -39.13% | -1 | 61.87 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 3 | -1 | -0.02% | -0.45% | -0.11% | 7.10% | 9.36% | 0.09% | 0.28% | 0.28% | 0.29% | 0.29% | -1.78% | -3.51% | 5.08% | 6.91% | -57.25% | -19.8% | -6.00% | -24.2% | -12.2% | -9.88 | -1 | 34.11% | 8.64% |
| 3661 | 世芯-KY | 1995.00 | -5.23% | -15.47% | -7.64% | -29.51% | 3 | 24.53 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | -1 | 4 | 0.09% | -0.51% | -0.12% | -4.64% | 7.24% | -0.05% | -0.17% | 0.12% | 1.54% | 2.78% | 0.95% | -0.44% | -2.73% | 5.55% | -44.86% | -16.1% | -47.87% | -31.3% | -24.1% | -9.54 | -1 | 72.43% | 49.87% |
| 3665 | 貿聯-KY | 481.50 | -0.31% | -4.84% | 15.47% | -19.62% | -2 | 18.95 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 8 | -9 | -0.03% | -1.17% | -1.61% | -3.82% | -0.71% | 0.14% | 0.88% | 2.06% | 0.78% | 0.09% | 0.32% | 0.63% | -0.29% | -1.37% | -20.46% | -1.4% | -21.08% | -15.8% | -3.5% | 6.94 | -1 | 16.93% | -45.38% |
| 3694 | 海華 | 40.85 | -1.45% | -9.02% | -2.51% | -28.83% | -9 | 14.85 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | -3 | 4 | 0.09% | -0.23% | 0.02% | -0.08% | 5.34% | -0.06% | -0.14% | -0.14% | 0.17% | 0.17% | -0.54% | -2.21% | -2.48% | 3.45% | -36.84% | -11.3% | -34.39% | -26.2% | -16.8% | -0.06 | 9 | 3.92% | -15.67% |
| 3708 | 上緯投控 | 68.30 | -3.53% | -5.01% | 10.88% | -16.40% | 4 | 25.2 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -4 | -0.15% | -0.40% | -0.18% | -1.51% | 2.57% | 0.00% | 0.00% | 0.00% | -0.04% | -5.13% | 0.27% | 0.53% | -0.56% | -2.24% | -19.91% | -3.3% | -20.06% | -14.6% | -34.7% | 0.65 | -1 | -31.77% | -134.26% |
| 4137 | 麗豐-KY | 104.50 | 0.00% | -4.57% | 0.00% | -15.73% | -1 | 17.99 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 1 | 0.01% | -0.07% | -0.05% | -0.10% | -1.97% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.43% | -0.01% | -0.02% | -17.70% | -5.7% | -2.39% | -9.7% | -20.4% | -0.53 | 9 | -19.62% | -48.33% |
| 4536 | 拓凱 | 168.50 | -0.30% | -3.99% | 4.01% | -20.89% | -7 | 8.93 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | 1 | 0.04% | -0.13% | -0.94% | -0.23% | -1.21% | 0.00% | 0.05% | 0.30% | 0.23% | 0.38% | -0.14% | 0.13% | 0.70% | 1.09% | -24.04% | -6.1% | -14.84% | -14.8% | -17.1% | -0.10 | 9 | -18.69% | -33.53% |
| 4571 | 鈞興-KY | 135.50 | 1.12% | -5.90% | 1.88% | -24.93% | -1 | 14.71 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | 5 | 0.17% | 0.63% | 2.83% | -2.20% | 2.75% | 0.00% | 0.00% | -0.18% | -0.90% | -0.13% | 1.49% | 3.22% | -3.12% | -3.87% | -33.21% | -8.2% | -43.17% | -28.1% | -20.3% | 1.24 | 9 | 11.44% | -32.84% |
| 4572 | 駐龍 | 165.50 | 0.30% | -1.49% | 0.00% | 0.91% | -1 | 22.7 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 3 | 1 | 0.41% | -1.00% | 0.71% | 1.08% | -0.09% | 0.08% | 0.35% | -0.32% | -0.32% | -0.32% | 0.31% | 6.02% | 5.83% | 8.19% | -10.27% | -2.1% | 7.85% | 1.3% | 5.7% | -0.62 | -3 | 33.53% | 13.60% |
| 4763 | 材料-KY | 760.00 | -2.19% | -8.10% | 2.29% | -20.00% | -1 | 9.01 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -3 | 1 | 0.16% | -0.11% | -1.97% | 2.82% | 0.44% | -0.14% | -0.27% | -1.11% | -1.85% | 2.70% | 1.34% | -5.23% | -0.18% | 3.74% | -20.00% | -6.8% | -11.32% | -16.0% | -13.8% | 0.98 | -2 | 7.89% | -31.58% |
| 4906 | 正文 | 26.10 | -0.19% | -2.79% | 6.53% | -19.44% | -10 | 16.73 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | 0 | 1 | 0.04% | -0.10% | 0.54% | 0.87% | -0.25% | 0.00% | -0.00% | -0.01% | -0.10% | -0.38% | 0.07% | -1.04% | -0.60% | -2.51% | -21.84% | -4.4% | -26.05% | -16.0% | -27.6% | 0.10 | 9 | -34.10% | -56.13% |
| 4912 | 聯德控股-KY | 79.20 | -1.00% | -10.71% | -8.65% | -33.45% | -1 | 12.26 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | -3 | 1 | 0.11% | -0.25% | -0.41% | -2.15% | 3.12% | -0.08% | -0.24% | -0.33% | -0.44% | 0.15% | -0.24% | -2.44% | -5.10% | 1.72% | -48.99% | -14.8% | -64.14% | -32.5% | -32.1% | -0.19 | 9 | -38.89% | -114.65% |
| 4958 | 臻鼎-KY | 91.20 | -1.41% | -5.49% | -2.25% | -18.57% | 2 | 9.43 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 3 | -2 | -0.11% | -0.36% | 0.44% | -1.01% | -1.25% | 0.03% | 0.26% | -0.27% | -0.91% | -1.56% | -0.29% | -0.05% | -0.65% | 0.05% | -24.45% | -7.6% | -25.55% | -17.3% | -23.6% | -0.23 | 9 | -20.61% | -46.93% |
| 5222 | 全訊 | 100.50 | -1.95% | -5.63% | 0.50% | -26.37% | 2 | 20.76 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | -5 | -0.02% | -0.29% | -0.32% | 0.30% | 0.18% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.00% | 1.72% | 1.19% | 1.00% | -33.33% | -8.6% | -22.39% | -17.7% | -27.0% | -0.40 | 9 | -20.90% | -60.20% |
| 5469 | 瀚宇博 | 43.50 | 0.00% | -5.84% | 1.05% | -23.55% | -1 | 7.36 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | 1 | 0.01% | -0.19% | -0.09% | 1.04% | -0.06% | 0.00% | -0.02% | -0.02% | 0.00% | 0.01% | -0.12% | -0.23% | 0.69% | 1.29% | -31.03% | -8.4% | -20.46% | -17.4% | -17.6% | -0.19 | 8 | -19.54% | -60.92% |
| 6414 | 樺漢 | 258.00 | 0.19% | -0.96% | 7.28% | -15.96% | 3 | 12.88 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 3 | 2 | 0.04% | 0.29% | -0.35% | 2.21% | 2.64% | 0.04% | 0.06% | -0.25% | -0.59% | -2.43% | -0.54% | -2.50% | 0.46% | 0.49% | -17.44% | -2.7% | -9.11% | -12.1% | -14.5% | 0.97 | 9 | -11.63% | -27.13% |
| 6472 | 保瑞 | 655.00 | 0.00% | -5.21% | 1.71% | -16.03% | 2 | 16.93 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 1 | 1 | 0.13% | -0.12% | -0.85% | -2.26% | -1.59% | 0.00% | 0.00% | -0.50% | -0.31% | -0.62% | -0.80% | -1.52% | -0.09% | 0.75% | -17.71% | -4.3% | -26.87% | -17.0% | -16.2% | 2.77 | -2 | 5.50% | -14.20% |
| 6585 | 鼎基 | 114.00 | -2.56% | -11.28% | -6.17% | -28.97% | -1 | 10.92 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | -3 | -0.00% | -0.14% | -0.12% | 3.24% | 3.09% | 0.00% | 0.00% | -0.05% | -0.12% | -1.05% | 0.57% | 0.48% | 2.37% | 2.45% | -38.16% | -13.0% | -40.35% | -28.8% | -29.4% | -0.37 | 9 | 3.51% | -20.61% |
| 6753 | 龍德造船 | 97.60 | -0.41% | -3.84% | 0.62% | -4.78% | -7 | 15.62 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 3 | -3 | -0.07% | -0.87% | -0.08% | -0.98% | -2.05% | 0.06% | 0.20% | 0.45% | 0.42% | 0.56% | -0.02% | 1.81% | 2.36% | -0.69% | -22.44% | -7.1% | -11.68% | -10.2% | -16.8% | -0.60 | -1 | 9.84% | -44.47% |
| 6807 | 峰源-KY | 62.80 | 0.00% | -4.56% | 4.67% | -19.59% | -10 | 7.07 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | -1 | -0.00% | -0.07% | -0.13% | -1.02% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 1.09% | 1.62% | -23.25% | -5.9% | -26.11% | -17.9% | -15.6% | 0.28 | 9 | 36.31% | 24.36% |
| 6863 | 永道-KY | 158.00 | 2.93% | -9.71% | -4.24% | -28.67% | 2 | 13.91 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | 1 | 0.10% | -0.06% | 0.72% | -2.40% | -7.17% | 0.00% | 0.00% | -0.54% | -1.23% | -0.44% | -0.15% | -0.40% | 0.46% | 0.56% | -35.76% | -10.4% | -79.11% | -30.3% | -34.0% | 0.39 | 9 | -32.91% | -64.56% |
| 6957 | 裕慶-KY | 173.50 | -1.42% | -2.80% | 10.51% | -16.79% | 4 | 12.13 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | -2 | -0.11% | -0.16% | -0.71% | -0.30% | -2.16% | 0.00% | 0.00% | -0.30% | -0.17% | 0.00% | -0.55% | -0.23% | 0.99% | 1.13% | -20.75% | -3.2% | -12.39% | -12.8% | N/A | 0.95 | 9 | -15.27% | -38.33% |
| 9911 | 櫻花 | 82.50 | -0.60% | -6.88% | -4.18% | -10.42% | 2 | 13.89 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | -12 | -0.02% | -0.35% | -0.62% | 0.30% | 0.04% | 0.00% | 0.00% | 0.09% | 0.15% | 0.16% | -0.10% | 0.49% | -0.67% | -3.03% | -11.88% | -6.1% | -1.09% | -5.8% | -5.1% | -0.81 | -4 | -3.03% | -16.36% |
| 9939 | 宏全 | 152.00 | -0.65% | -1.30% | 3.40% | -5.88% | 1 | 15.51 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 1 | -1 | -0.03% | 0.00% | -0.82% | -2.99% | -5.65% | 0.05% | 0.17% | 1.03% | 2.98% | 2.94% | 0.17% | -0.69% | 0.70% | -0.17% | -2.96% | 1.4% | -3.62% | -3.6% | -3.5% | 1.03 | -1 | 47.37% | 36.32% |
| 3147 | 大綜 | 213.00 | 1.43% | 10.08% | 39.67% | 11.52% | -4 | 17.84 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | -1 | -1 | -0.17% | 2.73% | 3.06% | -2.29% | 0.10% | -0.07% | -0.15% | -0.26% | 0.11% | -0.03% | 1.46% | -0.46% | 0.18% | -0.93% | 11.27% | 18.4% | 25.35% | 17.3% | 38.9% | 5.36 | 9 | 66.67% | 54.60% |
| 3227 | 原相 | 191.00 | -0.52% | -4.74% | -0.78% | -22.98% | 4 | 15.26 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | -1 | 1 | 0.14% | 0.21% | 0.56% | -3.38% | -3.14% | -0.02% | -0.03% | -0.11% | -0.00% | -3.45% | -0.46% | -3.86% | -3.14% | -3.19% | -32.20% | -8.8% | -28.80% | -21.4% | -13.2% | 0.12 | 9 | 23.04% | 10.47% |
| 3324 | 雙鴻 | 442.50 | -2.64% | -13.41% | 0.34% | -30.09% | 1 | 20.84 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | -2 | 1 | 0.08% | 1.45% | 2.50% | 5.23% | -1.56% | -0.13% | -0.59% | -0.51% | -2.01% | -3.92% | -2.61% | -5.89% | -4.12% | -6.74% | -36.95% | -11.1% | -29.04% | -24.4% | -33.3% | -0.18 | -1 | 74.69% | 62.26% |
| 3455 | 由田 | 87.10 | -0.46% | -6.24% | 6.87% | -19.72% | -10 | 16.47 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | 1 | 0.08% | 0.10% | -0.19% | -1.76% | -5.74% | 0.00% | -0.00% | -0.02% | -0.25% | -0.49% | 0.60% | -0.60% | -2.22% | -3.66% | -26.87% | -5.3% | -23.42% | -16.4% | -26.1% | 0.43 | 9 | -12.51% | -37.77% |
| 3484 | 崧騰 | 45.35 | -0.66% | -6.88% | 0.78% | -28.58% | 2 | 10.88 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | 1 | 0.11% | -0.18% | 0.30% | 0.44% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 0.52% | 3.52% | 0.95% | -36.71% | -9.2% | -13.12% | -20.8% | -18.7% | -0.16 | 9 | -19.07% | -30.10% |
| 3491 | 昇達科 | 355.00 | -5.08% | -11.03% | 1.57% | -27.18% | 5 | 41.33 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 8 | -3 | -0.22% | -1.39% | -2.99% | 0.38% | 0.77% | 0.01% | 0.43% | 0.46% | 0.97% | 3.98% | -0.88% | -6.57% | -4.01% | -1.56% | -24.37% | -7.9% | -22.54% | -15.3% | 3.5% | -0.36 | -1 | 54.93% | 43.10% |
| 3526 | 凡甲 | 214.50 | -1.83% | -9.87% | -4.45% | -23.39% | -1 | 12.77 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | -1 | 1 | 0.04% | -0.37% | -2.42% | -3.76% | 0.08% | -0.08% | -0.00% | 1.11% | 1.39% | 0.47% | 0.30% | -0.02% | 0.08% | -1.09% | -33.33% | -11.6% | -23.08% | -19.9% | -16.9% | -1.94 | -1 | 9.09% | -25.41% |
| 3580 | 友威科 | 61.60 | 10.00% | 1.48% | 9.80% | -21.53% | 39 | 12.13 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | 1 | 0.43% | -0.33% | 2.53% | 1.40% | 4.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -1.28% | -0.90% | -1.60% | -24.35% | -0.8% | -24.19% | -17.3% | -29.0% | 0.37 | 9 | 2.60% | -7.14% |
| 3680 | 家登 | 339.50 | -1.88% | -10.66% | -2.58% | -15.34% | 1 | 27.56 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | -4 | 1 | 0.24% | 0.21% | 0.39% | -4.19% | -4.73% | -0.12% | -0.44% | -0.18% | -1.58% | -5.96% | -0.11% | 0.21% | -1.55% | -3.27% | -33.43% | -10.9% | -29.90% | -19.5% | -29.9% | -0.99 | -2 | 8.69% | -28.13% |
| 3689 | 湧德 | 72.80 | -0.41% | -8.77% | 2.25% | -27.13% | -7 | 11.34 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 2 | 0.30% | 0.01% | -2.74% | -6.88% | 3.76% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | 0.03% | -2.96% | -2.73% | -0.35% | -31.87% | -8.7% | -16.76% | -20.9% | -16.7% | 0.07 | -1 | 17.58% | -23.63% |
| 4129 | 聯合 | 84.10 | -2.21% | -4.65% | 1.69% | -7.38% | -1 | 17.74 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -6 | -0.05% | -0.23% | -0.83% | -1.65% | -2.10% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | -0.01% | 1.01% | 0.52% | 2.97% | -8.92% | -3.4% | -12.49% | -8.4% | -12.3% | 0.26 | -2 | 58.38% | 38.17% |
| 4541 | 晟田 | 46.65 | -0.32% | -0.11% | 4.13% | 11.74% | -7 | 37.02 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | -1 | -0.38% | -7.26% | -7.81% | -4.72% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.94% | -6.90% | -5.17% | -4.68% | -11.04% | -2.8% | 25.51% | 13.5% | 42.0% | -0.39 | -2 | 24.97% | -25.62% |
| 4953 | 緯軟 | 89.20 | -1.22% | -4.50% | 7.47% | -17.79% | -1 | 14.27 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 1 | 0.06% | 0.05% | 0.92% | 0.49% | -2.20% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.06% | -1.54% | -0.79% | -1.78% | -19.96% | -4.0% | -19.39% | -15.4% | -23.3% | 0.58 | -1 | 14.80% | -5.38% |
| 4979 | 華星光 | 142.50 | 8.78% | -2.40% | 4.40% | -22.55% | 3 | 37.6 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 2 | 2 | 1.51% | -0.64% | 5.76% | 6.39% | 9.54% | 0.26% | 1.79% | 0.33% | -6.49% | 5.13% | -1.44% | 0.54% | -14.52% | 2.22% | -39.65% | -6.2% | -62.81% | -23.5% | -8.7% | 0.41 | 9 | -21.40% | -85.96% |
| 5236 | 凌陽創新 | 120.00 | -0.41% | -5.88% | 1.69% | -23.08% | -1 | 14.55 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | 1 | 0.08% | 0.07% | -0.16% | 1.29% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.20% | -0.21% | -0.42% | -26.67% | -7.6% | -18.33% | -18.7% | -24.8% | -0.14 | 9 | -25.00% | -66.67% |
| 6143 | 振曜 | 106.00 | -5.36% | -3.64% | -3.64% | -22.34% | -2 | 14.46 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | -2 | 1 | 0.06% | 0.01% | -1.36% | -1.78% | -0.84% | -0.07% | 0.03% | 0.24% | 1.71% | -1.96% | 0.36% | 0.17% | 4.61% | 5.18% | -27.36% | -9.3% | -18.87% | -16.3% | -16.3% | -0.38 | 7 | 9.43% | -32.08% |
| 6223 | 旺矽 | 558.00 | -6.38% | -13.62% | 1.64% | -22.50% | 16 | 22.85 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | -2 | 3 | 0.04% | -0.34% | -2.85% | -8.11% | -3.03% | -0.35% | 0.10% | 0.36% | -6.73% | -7.43% | 1.03% | 1.30% | -4.98% | -6.15% | -37.28% | -11.0% | -42.11% | -23.5% | -23.3% | 3.26 | -1 | 85.66% | 81.18% |
| 6274 | 台燿 | 119.50 | -2.85% | -12.77% | -7.72% | -33.24% | 3 | 12.5 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | -2 | 2 | 0.40% | -0.48% | -1.66% | -4.45% | -1.03% | -0.13% | 0.22% | -0.39% | -0.59% | -2.41% | -0.30% | -2.45% | -1.02% | -2.31% | -45.61% | -15.5% | -27.20% | -24.2% | -27.8% | -1.56 | -2 | 66.53% | 49.79% |
| 6279 | 胡連 | 139.50 | -1.76% | -2.79% | 1.82% | -17.46% | -1 | 10.91 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 2 | -1 | -0.67% | -0.59% | -2.03% | 3.03% | 5.38% | 0.62% | 1.59% | 1.56% | 0.33% | 0.00% | -2.73% | -3.49% | -1.02% | -2.76% | -21.51% | -4.5% | -32.26% | -16.3% | -17.1% | 0.44 | 9 | -20.79% | -37.28% |
| 6488 | 環球晶 | 277.50 | 1.83% | -8.87% | -2.12% | -26.20% | 1 | 13.18 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -7 | 2 | 0.15% | -0.07% | -0.18% | -0.86% | -5.90% | -0.09% | -0.31% | -1.09% | -1.18% | -0.59% | -0.40% | -1.49% | -2.56% | -5.20% | -36.04% | -9.6% | -17.12% | -19.8% | -35.6% | -1.89 | 1 | -13.87% | -50.63% |
| 6546 | 正基 | 86.70 | 0.12% | -8.64% | -3.67% | -34.81% | 2 | 24.15 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | -1 | 1 | 0.59% | 0.86% | 5.12% | 4.88% | 5.00% | -0.19% | -0.19% | -4.44% | -4.72% | -6.18% | 3.08% | -2.55% | -3.51% | -3.69% | -47.64% | -11.6% | -52.25% | -31.5% | -42.6% | 0.24 | 9 | -38.41% | -82.24% |
| 6596 | 寬宏藝術 | 86.20 | -1.49% | 0.23% | 6.68% | -12.75% | -25 | 13.75 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | -1 | -0.22% | -0.31% | -3.47% | 0.79% | 5.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -1.57% | 1.56% | 2.71% | -14.85% | -1.2% | -3.02% | -5.1% | 9.7% | 0.29 | 9 | 17.63% | 11.83% |
| 6667 | 信紘科 | 159.00 | -3.64% | -9.92% | -4.79% | -27.73% | 5 | 16.41 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | -1 | 1 | 0.13% | -0.26% | 1.15% | -3.25% | -8.57% | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | -0.36% | -1.71% | -2.46% | -5.22% | -35.85% | -12.0% | -4.09% | -15.2% | -18.4% | -1.78 | -1 | 49.69% | 37.11% |
| 6683 | 雍智科技 | 264.50 | 0.00% | -10.03% | -5.20% | -31.21% | -1 | 14.95 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 2 | 0.33% | 0.51% | 2.61% | -2.30% | 0.65% | 0.00% | 0.00% | -1.91% | -0.09% | 0.38% | 0.19% | -0.08% | -3.56% | 1.57% | -43.10% | -12.4% | -69.38% | -29.7% | -29.5% | -0.29 | 9 | -5.86% | -70.13% |
| 6690 | 安碁資訊 | 165.50 | -0.30% | -4.89% | 6.77% | -13.80% | -1 | 16.34 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | -2 | -0.01% | -0.01% | 0.00% | -1.23% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -19.34% | -4.1% | -18.43% | -13.5% | -19.9% | 0.77 | 9 | -28.70% | -69.18% |
| 6741 | 91APP*-KY | 82.20 | -0.72% | -0.72% | 12.14% | -13.20% | 3 | 19.48 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -2 | -0.08% | -0.19% | -0.49% | 2.53% | 0.78% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.08% | -0.39% | 3.58% | 3.80% | -11.44% | 1.5% | -10.46% | -11.7% | -8.8% | 1.09 | 9 | -19.22% | -35.04% |
| 6761 | 穩得 | 90.90 | -1.73% | -3.19% | 10.72% | -13.43% | -7 | 12.54 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | -3 | -0.05% | -0.05% | -1.23% | -1.18% | -3.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | -0.56% | -2.44% | -2.81% | -14.41% | -2.0% | 1.98% | -8.4% | -8.6% | 0.52 | -1 | -1.21% | -25.41% |
| 6811 | 宏碁資訊 | 197.00 | -1.50% | -9.84% | 1.81% | -23.94% | 2 | 15.15 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | 1 | 0.02% | -0.06% | 0.23% | -0.29% | -0.96% | 0.00% | -0.01% | -0.13% | -0.42% | -0.06% | 0.05% | 0.05% | -0.19% | 4.06% | -30.96% | -9.1% | -43.40% | -23.2% | -25.0% | 0.39 | -1 | -7.11% | -77.66% |
| 6829 | 千附精密 | 116.50 | -3.72% | -9.34% | -2.92% | -22.33% | 1 | 20.58 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -1 | -0.81% | -2.68% | -5.51% | -0.73% | 0.80% | 0.00% | 0.00% | -0.46% | -1.28% | -0.30% | -3.99% | -3.74% | 0.88% | 2.44% | -44.21% | -12.7% | -11.59% | -12.1% | -4.0% | -1.78 | -2 | -3.00% | -15.88% |
| 8155 | 博智 | 98.20 | -3.73% | -17.82% | -10.73% | -38.62% | -1 | 20.94 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | -1 | 2 | 0.42% | 1.16% | 1.12% | 2.20% | -0.23% | -1.47% | -2.39% | -2.87% | 0.14% | 0.06% | -3.72% | -10.04% | 3.37% | -1.44% | -51.73% | -17.7% | -3.87% | -22.2% | -23.6% | -2.27 | -1 | -33.40% | -68.02% |
| 8299 | 群聯 | 419.50 | -1.64% | -9.98% | -6.98% | -28.78% | -3 | 10.77 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -5 | 2 | 0.01% | 0.06% | -0.94% | 8.80% | -5.91% | -0.13% | -1.11% | -1.09% | 0.42% | 18.35% | -1.35% | -3.40% | -0.60% | 6.89% | -34.92% | -12.7% | -10.25% | -19.9% | -18.7% | -6.22 | 9 | -2.50% | -81.17% |
| 8930 | 青鋼 | 30.00 | 0.67% | -6.69% | -2.28% | -28.83% | -1 | 9.97 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 2 | 0.02% | -0.05% | -0.04% | 0.43% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.01% | 3.25% | 2.54% | -27.67% | -8.9% | -20.67% | -17.6% | -15.8% | -0.29 | 9 | -6.67% | -16.67% |
| 8936 | 國統 | 55.40 | 1.84% | 1.47% | 13.29% | -11.36% | 5 | 16.44 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 2 | 0.20% | 0.57% | -1.39% | -5.78% | -7.81% | 0.00% | -0.00% | 0.04% | 0.48% | 0.38% | 0.07% | -1.49% | -1.43% | -4.86% | -2.89% | 3.9% | 4.87% | 1.4% | -10.4% | 0.38 | 9 | -5.78% | -62.45% |