| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.10 | 0.00% | 3.91% | 7.63% | -7.36% | 6 | 14.85 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | -1 | -0.09% | 0.15% | 0.02% | 0.68% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.41% | 0.95% | -0.54% | 3.7% | -17.62% | -8.2% | -8.4% | 1.05 | 12 | 8.70% | -23.52% |
| 1513 | 中興電 | 123.00 | -0.81% | -2.38% | -1.99% | -18.27% | 7 | 16.78 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | -1 | -1 | -0.32% | -0.24% | 1.17% | -4.08% | -6.73% | -0.00% | 0.00% | -0.00% | -0.08% | 0.42% | -0.15% | -0.51% | -4.53% | -5.75% | -6.50% | -0.6% | -25.20% | -12.6% | -24.6% | 0.69 | 3 | -18.70% | -94.31% |
| 1795 | 美時 | 214.50 | 2.14% | 0.70% | 1.18% | -14.88% | 2 | 11.09 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | 4 | 0.08% | 0.29% | 1.26% | -0.72% | 1.12% | 0.00% | -0.11% | 0.13% | 0.44% | 0.29% | -0.11% | -0.02% | -0.78% | -1.38% | -3.50% | 1.6% | -27.74% | -13.3% | -19.9% | 2.04 | 3 | 2.10% | -18.88% |
| 2233 | 宇隆 | 160.00 | 1.27% | -0.62% | 10.34% | -19.40% | -5 | 14.6 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | 0 | 3 | 0.15% | -0.28% | 1.37% | -6.00% | -4.63% | 0.00% | -0.26% | -0.50% | -0.14% | -0.47% | 0.43% | 2.09% | -3.16% | 3.50% | -10.62% | 2.4% | -41.56% | -19.1% | -8.9% | 2.89 | 12 | -40.00% | -80.00% |
| 2308 | 台達電 | 330.50 | 1.23% | 3.44% | -1.34% | -17.17% | 5 | 24.37 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | 3 | -2 | -0.06% | -0.00% | -0.29% | -1.77% | -0.26% | 0.02% | 0.01% | -0.09% | -0.17% | -0.04% | -0.16% | -0.26% | -0.92% | -0.04% | -8.93% | 1.1% | -26.17% | -10.9% | -15.0% | 2.56 | 12 | 15.28% | -14.98% |
| 2317 | 鴻海 | 139.00 | 1.83% | 2.58% | 3.35% | -16.27% | 1 | 12.62 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 2 | 1 | 0.08% | 0.14% | -0.48% | -2.94% | -6.37% | 0.02% | 0.03% | 0.04% | -0.01% | -0.73% | -0.01% | -1.24% | -3.08% | -7.16% | -5.04% | 2.0% | -24.46% | -13.4% | -24.9% | 1.67 | 12 | -25.90% | -58.27% |
| 2328 | 廣宇 | 35.30 | 1.88% | -1.26% | 0.28% | -29.68% | -3 | 17.65 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 6 | 1 | 0.03% | -0.50% | 0.30% | 6.66% | 5.21% | 0.00% | 0.10% | 0.12% | 0.46% | 0.57% | -1.36% | -5.07% | 8.14% | 8.09% | -26.91% | -6.4% | -11.33% | -18.5% | -9.3% | -0.23 | 10 | -16.15% | -38.81% |
| 2332 | 友訊 | 17.05 | 5.57% | 6.23% | 8.25% | -16.63% | 32 | 284.17 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | -1 | -0.42% | -0.09% | 1.16% | -0.77% | 4.44% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.16% | 0.17% | -2.35% | -0.14% | -5.28% | 3.8% | -38.42% | -15.5% | -14.8% | 0.20 | 12 | 0.29% | -67.16% |
| 2344 | 華邦電 | 15.80 | 2.60% | -0.63% | 3.27% | -18.77% | 1 | 112.86 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | 5 | 1 | 0.36% | 0.20% | 0.26% | -1.62% | -2.89% | 0.00% | 0.01% | -0.08% | 0.05% | -0.33% | -0.56% | -2.82% | -0.23% | -4.69% | -11.08% | -0.9% | 8.23% | -10.7% | -19.8% | 0.01 | 12 | 9.81% | -36.08% |
| 2354 | 鴻準 | 57.80 | 2.85% | 0.70% | 6.06% | -16.35% | 8 | 22.85 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | -1 | 1 | 0.05% | -0.16% | 1.12% | -0.29% | 6.22% | -0.00% | -0.00% | 0.01% | -0.11% | -0.04% | -0.20% | -0.55% | -2.28% | -1.27% | -6.92% | 1.6% | -28.72% | -14.8% | -19.0% | 0.70 | 12 | -17.65% | -71.28% |
| 2368 | 金像電 | 195.00 | 2.90% | 5.69% | 14.04% | -10.96% | 8 | 16.9 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 1 | -3 | -0.34% | -0.82% | -0.95% | -2.71% | -0.57% | 0.11% | 0.36% | 0.16% | 1.75% | 5.14% | 0.16% | -0.33% | -0.14% | 3.33% | -3.08% | 7.6% | -12.05% | -6.5% | -5.5% | 3.34 | 12 | 12.82% | -38.46% |
| 2383 | 台光電 | 566.00 | 9.90% | 8.43% | 15.04% | -6.75% | 8 | 20.35 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | 1 | -2 | -0.20% | -0.17% | -0.39% | -1.51% | 8.54% | 0.20% | -0.03% | -1.04% | -0.37% | 0.10% | 0.59% | -0.02% | -4.41% | 2.44% | 3.71% | 11.7% | -6.01% | -0.4% | 12.3% | 7.18 | 3 | 77.03% | 64.66% |
| 2542 | 興富發 | 40.30 | 0.50% | 0.75% | 1.38% | -10.94% | 1 | 12.88 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | -1 | 1 | 0.04% | 0.01% | -0.52% | -0.64% | -1.30% | -0.03% | -0.03% | 0.18% | 0.20% | 0.37% | -0.15% | 0.12% | -0.05% | -0.17% | -7.82% | 0.1% | -8.68% | -5.8% | -14.9% | 0.09 | 3 | 0.74% | -19.11% |
| 2634 | 漢翔 | 47.15 | 0.96% | -0.32% | 0.11% | -13.01% | 5 | 20.5 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | -1 | 2 | 0.02% | -0.47% | -1.95% | -0.40% | 0.57% | -0.00% | 0.36% | 0.22% | 1.22% | -2.18% | -0.42% | -0.82% | 1.61% | 0.42% | -3.82% | -0.7% | 2.97% | 0.7% | -0.5% | -0.27 | 3 | 8.80% | 2.44% |
| 2645 | 長榮航太 | 100.50 | 0.90% | 1.01% | 6.80% | -5.63% | 1 | 20.51 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -2 | 2 | 0.04% | 0.12% | 0.00% | 2.04% | 3.27% | -0.00% | -0.00% | 0.01% | -0.24% | 0.20% | 0.22% | 0.11% | 0.61% | 0.38% | 2.39% | 3.6% | -4.98% | -1.4% | 0.4% | 0.67 | 12 | 7.46% | -1.49% |
| 2723 | 美食-KY | 90.50 | -0.55% | -1.42% | -0.55% | -6.02% | -2 | 27.59 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 0 | -1 | -0.00% | 0.00% | 0.64% | 1.97% | 4.69% | 0.00% | 0.00% | -0.01% | 0.06% | 0.08% | -0.17% | -0.07% | 1.28% | 3.59% | -0.55% | 0.2% | -13.26% | -6.7% | -0.7% | 0.43 | 3 | -10.50% | -16.02% |
| 2881 | 富邦金 | 79.40 | 1.40% | -0.13% | -1.24% | -11.68% | -3 | 7.37 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | -4 | 1 | 0.00% | -0.06% | -0.59% | -1.27% | -1.11% | -0.01% | -0.03% | 0.05% | 0.21% | 0.10% | -0.11% | -0.34% | -0.76% | -0.87% | -7.43% | -1.1% | -17.13% | -9.4% | -9.9% | 0.14 | 3 | -7.05% | -19.65% |
| 2891 | 中信金 | 36.95 | 1.65% | 0.54% | -0.81% | -8.65% | 9 | 10.15 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | -1 | 1 | 0.01% | 0.10% | -0.39% | -0.57% | 0.75% | -0.03% | -0.14% | 0.20% | 1.04% | 1.41% | -0.12% | -0.15% | 0.35% | 1.21% | -6.77% | -0.5% | -7.17% | -5.8% | -1.0% | -0.01 | 3 | -8.25% | -10.96% |
| 2903 | 遠百 | 22.65 | 0.00% | 0.22% | -1.31% | -9.76% | -2 | 13.73 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 0 | -1 | -0.02% | 0.01% | 0.17% | -0.46% | 1.05% | 0.00% | 0.00% | -0.00% | -2.25% | -6.56% | -0.04% | 0.09% | -1.21% | -3.79% | -7.06% | -0.5% | 3.97% | -4.8% | -14.7% | 0.01 | 12 | -5.96% | -58.94% |
| 3004 | 豐達科 | 92.00 | 0.77% | 2.79% | 14.29% | -11.11% | -13 | 13.37 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 3 | 0.00% | 0.07% | -0.33% | 0.11% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.74% | 0.63% | 1.59% | -5.65% | 4.7% | -6.74% | -4.5% | -3.5% | 0.96 | 11 | 7.61% | -8.70% |
| 3005 | 神基 | 105.50 | 2.43% | 4.46% | 12.83% | -9.44% | -5 | 14.53 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 6 | 1 | 0.06% | -0.67% | 0.21% | -0.23% | -0.36% | 0.01% | 0.51% | 0.33% | -0.59% | -2.18% | -0.05% | 0.18% | 1.76% | 3.43% | -7.58% | 4.9% | -14.69% | -6.5% | -5.1% | 1.23 | 11 | 1.42% | -20.38% |
| 3019 | 亞光 | 135.00 | 0.37% | 1.12% | 5.47% | -13.46% | -1 | 23.32 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -6 | -1 | -1.12% | -0.97% | 2.49% | -6.24% | 5.10% | -0.07% | -0.43% | -0.47% | -0.45% | 1.49% | -0.48% | -1.80% | -6.77% | 5.43% | -1.48% | 3.3% | -33.70% | -16.8% | 7.9% | 2.08 | 3 | -18.52% | -55.56% |
| 3029 | 零壹 | 124.00 | 2.90% | 8.30% | 11.21% | -9.82% | -1 | 23.75 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | -3 | -0.90% | -1.46% | -0.07% | -2.86% | -0.60% | 0.00% | 0.09% | 0.07% | -0.07% | 0.13% | -0.48% | -0.54% | -5.13% | 0.67% | 1.61% | 7.9% | -10.48% | -8.3% | 9.1% | 1.81 | 3 | -7.26% | -15.32% |
| 3037 | 欣興 | 92.60 | 7.05% | 8.69% | 18.26% | -13.46% | 37 | 39.57 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 6.26% | 19.20% | 5 | 1 | 0.05% | 0.16% | 0.49% | -7.29% | -11.55% | 0.00% | 0.03% | -0.19% | -0.93% | -0.81% | -0.14% | -1.09% | -8.93% | -12.05% | 0.11% | 8.7% | -33.37% | -12.8% | -36.7% | 1.95 | 12 | -83.59% | -122.46% |
| 3044 | 健鼎 | 184.00 | 3.37% | 6.36% | 9.52% | -12.17% | 8 | 11.54 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | 3 | -2 | -0.00% | 0.05% | -0.01% | 0.37% | -2.25% | 0.04% | 0.08% | 0.11% | 0.34% | 1.44% | -0.28% | 0.11% | -0.28% | 0.24% | -6.52% | 4.9% | -6.52% | -5.6% | -7.4% | 1.59 | 11 | -14.13% | -30.43% |
| 3167 | 大量 | 67.80 | 1.95% | 2.88% | 11.33% | -23.13% | -3 | 45.81 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 2 | 0.39% | 0.41% | 2.16% | 1.45% | -3.51% | 0.00% | 0.00% | 0.00% | -0.64% | -0.30% | 0.43% | 0.22% | -3.86% | -16.91% | -11.80% | 0.6% | -41.00% | -20.4% | -29.9% | 0.98 | 10 | 33.63% | 19.62% |
| 3416 | 融程電 | 133.00 | 0.38% | 1.14% | 1.53% | -15.02% | -13 | 18.89 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | -2 | -0.02% | -0.06% | -0.39% | -1.56% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.11% | 0.09% | -0.86% | 0.56% | -9.02% | -0.1% | -30.08% | -14.2% | -10.6% | 1.11 | 3 | -6.02% | -22.18% |
| 3450 | 聯鈞 | 195.50 | 1.82% | -0.51% | 1.56% | -28.12% | 1 | 51.18 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | 1 | -1 | -0.45% | 1.41% | 4.79% | -0.80% | 2.34% | 0.25% | -0.45% | -2.62% | -10.00% | -0.01% | -1.16% | -2.67% | -15.55% | -8.00% | -20.20% | -1.8% | -52.17% | -23.1% | -6.7% | 1.85 | 12 | 71.87% | 65.73% |
| 3533 | 嘉澤 | 1255.00 | 7.73% | 14.09% | 10.57% | -19.81% | 7 | 15.16 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | 3 | -3 | -0.20% | -0.50% | -0.60% | -2.88% | -3.44% | 0.21% | 0.64% | -0.30% | -1.41% | -0.62% | -0.43% | 1.29% | -0.41% | 1.18% | -9.56% | 5.1% | -41.04% | -17.1% | -21.9% | 19.16 | 12 | -1.59% | -43.43% |
| 3563 | 牧德 | 402.00 | 3.34% | 4.55% | 2.81% | -25.14% | 14 | 72.83 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 2 | -2 | -0.87% | -1.69% | -2.89% | 5.29% | 6.84% | 0.00% | 0.38% | 0.48% | 0.49% | 0.49% | -1.78% | -3.51% | 5.08% | 6.91% | -17.04% | -0.3% | 7.46% | -11.1% | 3.3% | -0.98 | 3 | 44.03% | 22.39% |
| 3661 | 世芯-KY | 2160.00 | 2.37% | -2.04% | 1.65% | -25.26% | 1 | 26.56 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | -1 | -1 | -0.24% | 0.40% | -0.60% | -4.44% | 6.64% | -0.10% | -0.24% | -0.27% | 1.36% | 2.65% | 0.95% | -0.44% | -2.73% | 5.55% | -26.85% | -3.9% | -55.09% | -24.1% | -17.5% | 12.18 | 3 | 74.54% | 53.70% |
| 3665 | 貿聯-KY | 540.00 | 1.50% | 4.45% | 18.94% | -6.90% | -1 | 21.25 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 11 | -12 | -0.50% | -1.56% | -2.15% | -6.37% | -1.23% | 0.37% | 1.03% | 1.99% | 2.59% | 0.46% | 0.32% | 0.63% | -0.29% | -1.37% | 6.67% | 11.7% | -14.81% | -5.1% | 7.5% | 11.98 | 3 | 25.93% | -29.63% |
| 3694 | 海華 | 44.05 | 4.63% | 1.03% | 6.02% | -21.20% | 6 | 16.02 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | 0 | 7 | 0.36% | 0.85% | 1.41% | 1.97% | 5.66% | 0.00% | -0.24% | -0.26% | -0.00% | 0.05% | -0.54% | -2.21% | -2.48% | 3.45% | -13.73% | 0.1% | -36.89% | -19.3% | -10.0% | 0.38 | 12 | 10.90% | -7.26% |
| 3708 | 上緯投控 | 73.10 | -0.14% | 2.38% | 8.94% | -10.74% | 1 | 26.97 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | -1 | -0.15% | -0.31% | -0.18% | -1.58% | 2.35% | 0.00% | 0.00% | 0.00% | -0.04% | -5.10% | 0.27% | 0.53% | -0.56% | -2.24% | 2.19% | 5.6% | -15.18% | -7.9% | -29.6% | 1.08 | 3 | -23.12% | -118.88% |
| 4137 | 麗豐-KY | 110.50 | 2.31% | 2.79% | 2.79% | -10.16% | 1 | 19.02 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 0 | 0.00% | -0.03% | 0.01% | -0.05% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.43% | -0.01% | -0.02% | -4.52% | 1.7% | -0.45% | -4.6% | -15.3% | 0.34 | 12 | -13.12% | -40.27% |
| 4536 | 拓凱 | 177.00 | 1.14% | 0.85% | 5.99% | -15.31% | -1 | 9.38 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | 4 | 0.04% | 0.01% | -0.98% | 0.08% | -1.40% | 0.00% | 0.00% | 0.30% | 0.28% | 0.38% | -0.14% | 0.13% | 0.70% | 1.09% | -11.02% | 1.5% | -14.97% | -10.0% | -12.7% | 1.38 | 12 | -12.99% | -27.12% |
| 4571 | 鈞興-KY | 147.00 | 4.26% | 2.80% | 10.11% | -18.56% | 9 | 15.96 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | -1 | -0.05% | 0.42% | 2.45% | -1.79% | 3.11% | 0.00% | 0.00% | -0.18% | -0.75% | -0.59% | 1.49% | 3.22% | -3.12% | -3.87% | -9.52% | 3.6% | -45.24% | -20.6% | -13.6% | 2.81 | 12 | 18.37% | -22.45% |
| 4572 | 駐龍 | 177.50 | 1.43% | 5.34% | 8.56% | -2.74% | 5 | 24.35 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 0 | -1 | -0.53% | 1.34% | 1.29% | 2.08% | 0.95% | 0.00% | 0.33% | -0.12% | -0.14% | -0.14% | 0.31% | 6.02% | 5.83% | 8.19% | 8.73% | 5.4% | 11.27% | 7.8% | 13.1% | 0.41 | 3 | 38.03% | 19.44% |
| 4763 | 材料-KY | 813.00 | 2.78% | -0.12% | 6.55% | -10.86% | 6 | 9.64 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -6 | 2 | 0.36% | 0.44% | -1.63% | 3.10% | 0.55% | -0.04% | -0.49% | -0.84% | -2.00% | 2.10% | 1.34% | -5.23% | -0.18% | 3.74% | -5.66% | 2.1% | -7.63% | -9.8% | -7.7% | 5.86 | 3 | 13.90% | -23.00% |
| 4906 | 正文 | 27.45 | 2.23% | 3.58% | 9.36% | -13.68% | 6 | 17.6 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | -1 | 4 | 0.10% | 0.23% | 0.84% | 0.87% | -0.31% | -0.00% | -0.00% | -0.01% | -0.10% | -0.38% | 0.07% | -1.04% | -0.60% | -2.51% | -5.83% | 3.1% | -24.04% | -10.7% | -23.6% | 0.31 | 12 | -27.50% | -48.45% |
| 4912 | 聯德控股-KY | 85.10 | 3.78% | 1.31% | 3.15% | -27.88% | 3 | 13.17 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | 0 | 4 | 0.18% | 0.44% | 0.14% | -2.45% | 3.49% | 0.00% | -0.32% | -0.43% | -0.88% | 0.00% | -0.24% | -2.44% | -5.10% | 1.72% | -23.38% | -2.9% | -53.94% | -25.9% | -26.6% | 0.92 | 12 | -29.26% | -99.76% |
| 4958 | 臻鼎-KY | 96.40 | 1.69% | 2.99% | 0.84% | -15.07% | -4 | 9.97 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | -1 | -5 | -0.02% | -0.53% | -0.13% | -1.39% | -1.42% | -0.03% | 0.26% | 0.28% | -0.65% | -1.46% | -0.29% | -0.05% | -0.65% | 0.05% | -7.37% | 0.4% | -21.89% | -11.7% | -19.0% | 0.60 | 12 | -14.11% | -39.00% |
| 5222 | 全訊 | 105.50 | 2.43% | 0.00% | 3.43% | -21.27% | 6 | 21.8 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | -1 | 3 | 0.10% | 0.11% | -0.36% | 0.41% | 0.38% | -0.00% | -0.00% | -0.01% | -0.03% | 0.03% | 0.00% | 1.72% | 1.19% | 1.00% | -11.85% | -0.3% | -19.43% | -12.9% | -22.9% | 0.41 | 12 | -15.17% | -52.61% |
| 5469 | 瀚宇博 | 46.40 | 2.77% | 2.88% | 7.16% | -18.60% | 6 | 7.85 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | 4 | 0.12% | 0.18% | -0.20% | 1.21% | -0.04% | 0.00% | -0.02% | -0.02% | 0.00% | 0.01% | -0.12% | -0.23% | 0.69% | 1.29% | -12.72% | 1.5% | -16.81% | -11.2% | -11.8% | 0.31 | 11 | -12.07% | -50.86% |
| 6414 | 樺漢 | 267.00 | -0.56% | 3.29% | 4.71% | -11.88% | -3 | 13.33 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 0 | -1 | -0.04% | 0.19% | -0.12% | 2.37% | 2.79% | 0.00% | 0.12% | -0.14% | -0.55% | -2.19% | -0.54% | -2.50% | 0.46% | 0.49% | -5.81% | 2.8% | -14.79% | -8.6% | -11.3% | 2.90 | 12 | -7.87% | -22.85% |
| 6472 | 保瑞 | 684.00 | 1.94% | 0.74% | -0.15% | -11.28% | 1 | 17.68 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | -2 | 1 | 0.06% | 0.06% | -0.48% | -2.35% | -1.55% | -0.01% | -0.02% | -0.27% | -0.48% | -0.43% | -0.80% | -1.52% | -0.09% | 0.75% | 1.32% | 1.7% | -27.19% | -12.3% | -12.4% | 5.60 | 3 | 9.50% | -9.36% |
| 6585 | 鼎基 | 126.50 | 4.55% | 3.27% | 5.42% | -19.68% | 7 | 12.12 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | 3 | 0.05% | 0.08% | 0.05% | 3.41% | 3.04% | 0.00% | 0.00% | -0.05% | -0.12% | -0.94% | 0.57% | 0.48% | 2.37% | 2.45% | -14.62% | 0.6% | -40.71% | -19.8% | -21.2% | 1.30 | 12 | 13.04% | -8.70% |
| 6753 | 龍德造船 | 99.70 | 0.71% | -0.80% | -0.30% | -16.57% | 1 | 15.95 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 0 | 1 | 0.16% | -0.37% | -0.15% | -1.35% | -2.37% | 0.00% | 0.27% | 0.55% | 0.56% | 0.70% | -0.02% | 1.81% | 2.36% | -0.69% | -13.34% | -1.8% | -10.83% | -7.8% | -14.9% | -0.17 | 3 | 11.74% | -41.42% |
| 6807 | 峰源-KY | 65.00 | 1.09% | 0.31% | 9.61% | -16.02% | -13 | 7.32 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 3 | 0.00% | 0.03% | -0.05% | -0.93% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 1.09% | 1.62% | -13.85% | 0.5% | -24.31% | -14.1% | -12.7% | 0.64 | 12 | 38.46% | 26.92% |
| 6863 | 永道-KY | 184.50 | 9.82% | 12.84% | 17.52% | -13.99% | 8 | 16.24 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | 2 | 0.07% | 0.09% | 0.63% | -1.27% | -6.49% | 0.00% | 0.00% | -0.09% | -1.13% | -0.86% | -0.15% | -0.40% | 0.46% | 0.56% | -2.44% | 8.4% | -49.59% | -16.4% | -22.8% | 3.58 | 12 | -13.82% | -40.92% |
| 6957 | 裕慶-KY | 183.00 | 3.39% | 3.10% | 8.28% | -12.65% | 2 | 12.8 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | 1 | 0.12% | -0.08% | -0.53% | -0.49% | -2.01% | 0.00% | 0.00% | -0.30% | -0.30% | 0.00% | -0.55% | -0.23% | 0.99% | 1.13% | -3.83% | 4.8% | -7.38% | -7.6% | N/A | 1.99 | 12 | -9.29% | -31.15% |
| 9911 | 櫻花 | 83.80 | 0.00% | -0.12% | -4.77% | -9.21% | -1 | 14.11 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | 2 | 0.02% | -0.04% | -0.76% | 0.28% | 0.24% | 0.00% | 0.00% | 0.09% | 0.15% | 0.16% | -0.10% | 0.49% | -0.67% | -3.03% | -8.35% | -3.1% | -0.24% | -4.3% | -3.5% | -0.51 | 3 | -1.43% | -14.56% |
| 9939 | 宏全 | 151.50 | 0.33% | -2.57% | 3.77% | -3.19% | 10 | 15.46 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | -1 | -4 | -0.06% | -0.14% | -0.61% | -3.08% | -5.65% | -0.04% | 0.09% | 0.95% | 2.95% | 3.03% | 0.17% | -0.69% | 0.70% | -0.17% | 2.97% | 1.5% | -3.96% | -3.7% | -3.7% | 0.75 | -4 | 47.19% | 36.11% |
| 3147 | 大綜 | 282.50 | 9.92% | 36.14% | 70.18% | 49.47% | -10 | 23.66 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | 2 | 0.19% | 2.52% | 6.46% | 0.87% | 2.90% | 0.00% | -0.07% | -0.16% | 0.11% | -0.03% | 1.46% | -0.46% | 0.18% | -0.93% | 42.30% | 46.8% | 37.17% | 51.4% | 82.0% | 10.56 | 12 | 74.87% | 65.77% |
| 3227 | 原相 | 217.00 | 5.85% | 8.23% | 11.57% | -14.06% | 42 | 17.33 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 3 | -1 | -0.55% | -0.26% | 0.74% | -3.62% | -3.44% | 0.20% | 0.26% | -0.35% | 0.19% | -3.22% | -0.46% | -3.86% | -3.14% | -3.19% | -2.76% | 7.1% | -16.13% | -9.8% | -1.7% | 3.02 | 12 | 32.26% | 21.20% |
| 3324 | 雙鴻 | 502.00 | 7.84% | 4.04% | 4.80% | -17.16% | -1 | 23.65 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 2 | 2 | 0.31% | 1.19% | 4.49% | 5.97% | -0.35% | 0.49% | 0.53% | 0.14% | -1.07% | -2.60% | -2.61% | -5.89% | -4.12% | -6.74% | -5.58% | 5.2% | -15.34% | -13.5% | -23.7% | 5.73 | 3 | 77.69% | 66.73% |
| 3455 | 由田 | 91.50 | 1.78% | 1.55% | 10.77% | -17.19% | 1 | 17.3 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | 4 | 0.14% | 0.39% | 0.20% | -1.39% | -5.85% | 0.00% | 0.00% | -0.02% | -0.25% | -0.50% | 0.60% | -0.60% | -2.22% | -3.66% | -5.68% | 2.8% | -18.58% | -11.4% | -22.2% | 1.03 | 12 | -7.10% | -31.15% |
| 3484 | 崧騰 | 47.60 | 2.15% | 0.74% | 7.45% | -23.23% | -13 | 11.41 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | 1 | 0.01% | -0.01% | -0.15% | 0.69% | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 0.52% | 3.52% | 0.95% | -15.13% | -0.3% | -12.82% | -16.5% | -14.6% | 0.36 | 12 | -13.45% | -23.95% |
| 3491 | 昇達科 | 387.50 | 0.91% | 0.91% | 5.73% | -12.23% | -3 | 45.11 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 11 | -2 | -0.41% | -0.06% | 0.66% | 0.18% | -0.46% | 0.04% | 0.19% | 1.08% | 1.18% | 4.94% | -0.88% | -6.57% | -4.01% | -1.56% | -0.13% | 3.0% | -9.16% | -7.0% | 12.5% | 2.30 | 3 | 58.71% | 47.87% |
| 3526 | 凡甲 | 232.00 | 4.04% | 1.75% | 7.41% | -18.88% | 3 | 13.81 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 1 | 2 | 0.21% | 0.14% | -2.11% | -3.50% | 0.14% | 0.04% | -0.03% | 1.04% | 1.41% | 0.48% | 0.30% | -0.02% | 0.08% | -1.09% | -14.66% | -0.8% | -18.53% | -12.7% | -10.0% | 0.41 | 3 | 15.95% | -15.95% |
| 3580 | 友威科 | 71.10 | 2.89% | 20.71% | 28.80% | -7.18% | -1 | 14.0 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | -3 | -0.11% | -1.84% | 0.74% | -0.75% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -1.28% | -0.90% | -1.60% | 7.45% | 16.1% | -9.85% | -4.0% | -18.1% | 2.07 | 12 | 15.61% | 7.17% |
| 3680 | 家登 | 369.00 | 3.65% | 1.51% | -0.94% | -18.54% | 4 | 29.95 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | 1 | 4 | 0.23% | 0.87% | -0.06% | -3.27% | -3.93% | 0.01% | -0.44% | -0.50% | -1.70% | -6.01% | -0.11% | 0.21% | -1.55% | -3.27% | -7.32% | 0.3% | -23.31% | -11.6% | -23.7% | 1.79 | 3 | 15.99% | -17.89% |
| 3689 | 湧德 | 79.70 | 3.78% | 2.18% | 11.94% | -16.98% | 3 | 12.41 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 1 | 0.47% | 0.93% | -1.70% | -5.23% | 4.50% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | 0.03% | -2.96% | -2.73% | -0.35% | -8.53% | 3.4% | -15.43% | -12.9% | -8.9% | 0.88 | 3 | 24.72% | -12.92% |
| 4129 | 聯合 | 88.50 | 0.80% | -0.78% | 5.11% | -3.38% | -19 | 18.67 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -1 | -0.01% | -0.06% | -0.63% | -1.55% | -2.05% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | -0.01% | 1.01% | 0.52% | 2.97% | 2.15% | 2.3% | -9.04% | -3.2% | -7.6% | 0.40 | 2 | 60.45% | 41.24% |
| 4541 | 晟田 | 49.60 | 0.10% | 0.92% | 16.43% | -4.25% | 1 | 39.37 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | -1 | -1.24% | 1.24% | -6.50% | -3.90% | 2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.94% | -6.90% | -5.17% | -4.68% | 2.22% | 3.9% | 28.02% | 18.3% | 49.8% | -0.05 | 3 | 29.44% | -18.15% |
| 4953 | 緯軟 | 99.10 | 5.65% | 6.22% | 13.65% | -7.38% | 11 | 15.86 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 4 | 0.05% | 0.31% | 1.09% | 1.17% | -1.98% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.06% | -1.54% | -0.79% | -1.78% | 3.63% | 8.5% | -15.54% | -5.2% | -14.4% | 1.36 | 3 | 23.31% | 5.15% |
| 4979 | 華星光 | 149.00 | 4.93% | 3.83% | 14.18% | -25.13% | 1 | 39.31 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 1 | 1 | 0.88% | -0.21% | -2.57% | 3.23% | 5.69% | 0.63% | 1.98% | 2.11% | -6.89% | 6.70% | -1.44% | 0.54% | -14.52% | 2.22% | -13.09% | 3.3% | -53.02% | -18.0% | -4.5% | 2.19 | 12 | -16.11% | -77.85% |
| 5236 | 凌陽創新 | 126.50 | 2.02% | 1.61% | 5.42% | -16.78% | 8 | 15.08 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -1.36% | 28.60% | 0 | 1 | 0.08% | 0.28% | 0.06% | 1.44% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.20% | -0.21% | -0.42% | -10.67% | 0.6% | -21.34% | -13.6% | -20.4% | 1.01 | 12 | -18.58% | -58.10% |
| 6143 | 振曜 | 111.50 | 0.00% | -1.76% | 11.95% | -17.41% | -13 | 15.21 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 0 | -1 | -0.06% | 0.11% | -0.91% | -2.23% | -0.46% | 0.00% | -0.08% | -0.00% | 1.70% | -1.75% | 0.36% | 0.17% | 4.61% | 5.18% | -18.39% | -1.4% | -10.76% | -11.4% | -11.7% | 0.58 | 10 | 13.90% | -25.56% |
| 6223 | 旺矽 | 648.00 | 4.01% | 4.01% | 12.31% | -15.40% | -1 | 26.54 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 2 | -3 | -0.45% | -0.76% | -2.88% | -8.25% | -4.64% | 0.14% | 0.02% | 0.40% | -6.37% | -7.05% | 1.03% | 1.30% | -4.98% | -6.15% | -0.93% | 6.6% | -27.01% | -10.1% | -11.1% | 9.94 | 3 | 87.65% | 83.80% |
| 6274 | 台燿 | 135.50 | 6.27% | 4.23% | 3.83% | -22.13% | 6 | 14.17 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 2 | 2 | 0.39% | 0.86% | -1.14% | -3.19% | -0.98% | 0.14% | 0.08% | -0.20% | -0.16% | -1.93% | -0.30% | -2.45% | -1.02% | -2.31% | -14.39% | 0.8% | -20.30% | -13.3% | -17.9% | 0.30 | 3 | 70.48% | 55.72% |
| 6279 | 胡連 | 148.00 | 0.00% | 8.42% | 7.25% | -12.68% | -1 | 11.57 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 5 | -4 | -0.32% | -1.65% | -3.81% | 0.33% | 4.10% | 0.14% | 1.91% | 2.38% | 0.70% | 0.95% | -2.73% | -3.49% | -1.02% | -2.76% | -6.08% | 3.6% | -26.69% | -10.0% | -11.9% | 2.06 | 12 | -13.85% | -29.39% |
| 6488 | 環球晶 | 294.00 | 2.62% | 3.52% | -1.67% | -22.12% | 1 | 13.96 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -1 | 1 | 0.11% | 0.26% | -0.00% | -0.90% | -5.73% | -0.03% | -0.23% | -1.12% | -1.23% | -0.64% | -0.40% | -1.49% | -2.56% | -5.20% | -8.50% | -0.3% | -11.73% | -14.6% | -31.3% | 1.54 | 4 | -7.48% | -42.18% |
| 6546 | 正基 | 93.70 | 3.88% | 2.07% | 14.41% | -26.80% | 1 | 26.1 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | 0 | 4 | 0.44% | 2.10% | 6.80% | 6.57% | 6.49% | 0.00% | -1.11% | -5.37% | -5.87% | -7.11% | 3.08% | -2.55% | -3.51% | -3.69% | -15.26% | 1.2% | -59.02% | -24.3% | -37.6% | 1.47 | 12 | -28.07% | -68.62% |
| 6596 | 寬宏藝術 | 90.90 | -0.11% | 3.06% | 13.06% | -8.18% | 1 | 14.5 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | -2 | -0.01% | 0.24% | -2.52% | 0.88% | 6.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -1.57% | 1.56% | 2.71% | -4.62% | 5.7% | 1.32% | -0.1% | 15.3% | 0.90 | 12 | 21.89% | 16.39% |
| 6667 | 信紘科 | 176.00 | 0.86% | -1.12% | 6.67% | -18.52% | 2 | 18.16 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | -1 | -0.10% | 0.22% | 0.37% | -3.21% | -9.20% | 0.00% | -0.21% | -0.21% | -0.21% | -0.21% | -0.36% | -1.71% | -2.46% | -5.22% | -5.97% | 0.4% | 3.41% | -6.4% | -9.6% | 0.35 | 3 | 54.55% | 43.18% |
| 6683 | 雍智科技 | 294.50 | 1.73% | 5.18% | 8.67% | -22.19% | -1 | 16.65 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | -1 | -0.17% | 0.73% | 2.29% | -0.94% | 0.23% | 0.00% | 0.00% | -1.35% | -1.04% | 0.38% | 0.19% | -0.08% | -3.56% | 1.57% | -11.21% | 1.6% | -49.24% | -20.0% | -21.4% | 4.58 | 12 | 4.92% | -52.80% |
| 6690 | 安碁資訊 | 180.50 | -0.28% | 5.87% | 11.42% | -8.61% | -2 | 17.82 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | -1 | -0.01% | 0.19% | 0.27% | -0.74% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | 0.00% | 6.5% | -14.68% | -5.0% | -12.7% | 2.58 | 12 | -18.01% | -55.12% |
| 6741 | 91APP*-KY | 83.90 | 1.33% | 0.72% | 12.92% | -8.41% | 1 | 19.88 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | 1 | 0.08% | -0.05% | -0.28% | 2.63% | 0.75% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.08% | -0.39% | 3.58% | 3.80% | 1.67% | 5.0% | -17.88% | -9.2% | -6.8% | 1.17 | 12 | -16.81% | -32.30% |
| 6761 | 穩得 | 95.20 | 0.63% | -0.83% | 8.43% | -8.46% | 1 | 13.13 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | 3 | 0.07% | 0.17% | -0.89% | -0.88% | -3.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | -0.56% | -2.44% | -2.81% | -3.36% | 4.1% | -1.68% | -4.2% | -4.1% | 0.92 | 3 | 3.36% | -19.75% |
| 6811 | 宏碁資訊 | 223.00 | -1.11% | 6.44% | 11.50% | -13.57% | 47 | 17.15 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | -2 | -0.24% | -0.40% | -0.14% | -0.66% | -1.49% | 0.00% | 0.00% | -0.04% | -0.42% | 0.10% | 0.05% | 0.05% | -0.19% | 4.06% | -2.69% | 5.8% | -29.15% | -11.7% | -14.8% | 3.63 | 3 | 5.38% | -56.95% |
| 6829 | 千附精密 | 124.50 | 3.32% | -0.80% | 5.06% | -25.89% | 1 | 22.0 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | 2 | 0.35% | -0.48% | -5.71% | -1.06% | 0.99% | 0.00% | 0.00% | -0.12% | -0.84% | -0.30% | -3.99% | -3.74% | 0.88% | 2.44% | -14.46% | -2.1% | -5.62% | -5.7% | 2.5% | -0.88 | 3 | 3.61% | -8.43% |
| 8155 | 博智 | 113.50 | 2.25% | 2.25% | 5.58% | -23.83% | -1 | 24.2 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | -1 | 5 | 0.16% | 2.27% | 0.18% | 3.18% | -0.88% | -0.03% | -1.32% | -2.72% | 0.29% | 0.21% | -3.72% | -10.04% | 3.37% | -1.44% | -14.10% | 0.1% | 6.17% | -10.3% | -11.4% | -0.11 | 3 | -15.42% | -45.37% |
| 8299 | 群聯 | 454.00 | 4.25% | 4.37% | 2.48% | -19.79% | 5 | 11.66 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -1 | 1 | 0.14% | 0.41% | -1.10% | 8.50% | -6.58% | -0.02% | -0.36% | -0.95% | 0.52% | 18.27% | -1.35% | -3.40% | -0.60% | 6.89% | -15.86% | -1.3% | -8.15% | -13.0% | -11.6% | -0.18 | 12 | 5.29% | -67.40% |
| 8930 | 青鋼 | 31.20 | 0.97% | 0.65% | 0.65% | -18.54% | 3 | 10.37 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 5 | 0.03% | 0.12% | 0.23% | 0.46% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.01% | 3.25% | 2.54% | -16.67% | -2.0% | -17.47% | -13.6% | -12.2% | 0.04 | 12 | -2.56% | -12.18% |
| 8936 | 國統 | 56.30 | -1.23% | 3.11% | 4.84% | -1.23% | -1 | 16.71 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | -1 | -0.25% | 0.19% | -0.19% | -5.98% | -7.96% | 0.00% | -0.00% | 0.04% | 0.48% | 0.38% | 0.07% | -1.49% | -1.43% | -4.86% | 4.97% | 5.4% | 1.24% | 2.7% | -8.5% | 0.52 | 12 | -4.09% | -59.86% |