| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.10 | 2.08% | 2.99% | 9.27% | -7.36% | 4 | 14.85 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | 5 | 0.04% | 0.28% | 0.15% | 0.78% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.41% | 0.95% | -4.19% | 3.4% | -16.00% | -8.5% | -8.5% | 0.86 | 11 | 8.70% | -23.52% |
| 1513 | 中興電 | 124.00 | 0.81% | -1.20% | 5.98% | -15.65% | -9 | 16.92 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 2 | 1 | 0.11% | 0.15% | 1.55% | -3.86% | -5.98% | 0.00% | 0.00% | -0.01% | -0.08% | 0.42% | -0.15% | -0.51% | -4.53% | -5.75% | -17.34% | -0.8% | -21.77% | -12.2% | -24.1% | 0.59 | 2 | -17.74% | -92.74% |
| 1795 | 美時 | 210.00 | -1.41% | -2.10% | 8.53% | -16.67% | -12 | 10.85 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 1 | 3 | 0.00% | 0.23% | 1.18% | -0.78% | 1.09% | 0.00% | -0.11% | 0.13% | 0.40% | 0.22% | -0.11% | -0.02% | -0.78% | -1.38% | -15.00% | -1.2% | -26.67% | -15.4% | -21.7% | 1.69 | 2 | 0.00% | -21.43% |
| 2233 | 宇隆 | 158.00 | 0.32% | 4.98% | 8.59% | -20.40% | 1 | 14.42 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | -4 | 2 | 0.02% | -1.06% | 1.22% | -6.14% | -5.17% | -0.06% | -0.26% | -0.50% | -0.08% | -0.47% | 0.43% | 2.09% | -3.16% | 3.50% | -17.09% | 0.3% | -42.41% | -20.6% | -9.9% | 2.47 | 11 | -41.77% | -82.28% |
| 2308 | 台達電 | 326.50 | -0.91% | 3.49% | 5.83% | -16.71% | -1 | 24.08 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | 2 | -1 | -0.01% | 0.07% | 0.00% | -1.67% | -0.22% | 0.00% | -0.01% | -0.11% | -0.17% | -0.05% | -0.16% | -0.26% | -0.92% | -0.04% | -15.31% | -0.9% | -24.20% | -12.3% | -16.0% | 1.47 | 11 | 14.24% | -16.39% |
| 2317 | 鴻海 | 136.50 | -1.80% | 1.49% | 10.53% | -17.27% | -1 | 12.4 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 1 | -1 | -0.07% | 0.05% | -0.55% | -3.06% | -6.46% | 0.00% | 0.01% | 0.03% | -0.04% | -0.75% | -0.01% | -1.24% | -3.08% | -7.16% | -12.82% | -0.4% | -25.27% | -15.3% | -26.3% | 1.37 | 11 | -28.21% | -61.17% |
| 2328 | 廣宇 | 34.65 | -1.28% | -1.98% | -8.09% | -30.98% | -2 | 17.32 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 5 | -1 | -0.44% | -0.52% | 0.61% | 6.46% | 5.21% | 0.03% | 0.13% | 0.12% | 0.54% | 0.56% | -1.36% | -5.07% | 8.14% | 8.09% | -37.66% | -9.8% | -12.55% | -20.1% | -11.0% | -0.43 | 9 | -18.33% | -41.41% |
| 2332 | 友訊 | 16.15 | 1.25% | -0.31% | 0.62% | -20.44% | -3 | 269.17 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | 6 | 0.11% | 0.36% | 1.69% | -0.15% | 4.95% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.16% | 0.17% | -2.35% | -0.14% | -19.81% | -2.4% | -47.06% | -20.5% | -19.3% | 0.11 | 11 | -5.26% | -76.47% |
| 2344 | 華邦電 | 15.40 | -1.28% | 0.00% | 2.33% | -20.41% | -4 | 110.0 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | 4 | -2 | -0.10% | -0.46% | -0.14% | -1.96% | -3.24% | 0.00% | 0.01% | -0.08% | 0.05% | -0.33% | -0.56% | -2.82% | -0.23% | -4.69% | -21.43% | -4.4% | 7.79% | -12.8% | -22.0% | -0.03 | 11 | 7.47% | -39.61% |
| 2354 | 鴻準 | 56.20 | -2.94% | -2.26% | 7.05% | -17.96% | 7 | 22.21 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 2 | -1 | -0.38% | -0.33% | 1.10% | -0.31% | 6.19% | 0.00% | -0.00% | 0.01% | -0.07% | -0.04% | -0.20% | -0.55% | -2.28% | -1.27% | -16.19% | -1.9% | -28.83% | -17.5% | -21.3% | 0.57 | 11 | -21.00% | -76.16% |
| 2368 | 金像電 | 189.50 | -2.07% | 3.27% | 21.09% | -12.47% | 5 | 16.42 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | -1 | -2 | -0.26% | -0.74% | -0.63% | -1.98% | -0.26% | -0.03% | 0.45% | 0.15% | 1.49% | 5.00% | 0.16% | -0.33% | -0.14% | 3.33% | -11.61% | 4.0% | -15.04% | -9.3% | -8.2% | 2.80 | 11 | 10.29% | -42.48% |
| 2383 | 台光電 | 515.00 | -1.34% | 0.00% | 15.08% | -15.71% | -9 | 18.52 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -4 | -1 | -0.03% | 0.08% | -0.11% | -1.18% | 9.09% | -0.08% | -0.20% | -1.19% | -0.51% | -0.03% | 0.59% | -0.02% | -4.41% | 2.44% | -13.59% | 1.4% | -11.84% | -9.4% | 2.4% | 4.65 | 2 | 74.76% | 61.17% |
| 2542 | 興富發 | 40.10 | -0.25% | -0.74% | 0.88% | -11.28% | -276 | 12.81 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | 0 | -5 | -0.00% | -0.07% | -0.55% | -0.71% | -1.30% | 0.00% | 0.00% | 0.21% | 0.24% | 0.41% | -0.15% | 0.12% | -0.05% | -0.17% | -12.22% | -1.0% | -7.86% | -6.4% | -15.4% | 0.04 | 2 | 0.25% | -19.70% |
| 2634 | 漢翔 | 46.70 | 1.30% | -1.27% | 0.43% | -13.52% | -12 | 20.3 | 0.58 | 123.08% | 107.14% | 9.47% | 5.64% | 16.34% | -32.14% | 5 | 1 | 0.00% | -0.66% | -1.86% | -0.42% | 0.59% | 0.09% | 0.45% | 0.23% | 1.23% | -2.18% | -0.42% | -0.82% | 1.61% | 0.42% | -13.06% | -2.3% | 4.18% | -0.2% | -1.5% | -0.38 | 2 | 7.92% | 1.50% |
| 2645 | 長榮航太 | 99.60 | 0.91% | 0.10% | 5.84% | -6.92% | -2 | 20.33 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | -1 | 1 | 0.06% | 0.10% | 0.04% | 2.04% | 3.23% | -0.00% | -0.00% | 0.01% | -0.23% | 0.20% | 0.22% | 0.11% | 0.61% | 0.38% | -2.91% | 2.6% | -5.92% | -2.3% | -0.6% | 0.62 | 11 | 6.63% | -2.41% |
| 2723 | 美食-KY | 91.00 | 1.00% | -0.33% | -1.09% | -5.21% | -1 | 27.74 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 1 | 1 | 0.03% | 0.01% | 0.65% | 2.19% | 4.68% | 0.00% | 0.00% | -0.01% | 0.11% | 0.08% | -0.17% | -0.07% | 1.28% | 3.59% | -2.64% | 0.6% | -15.38% | -6.4% | -0.1% | 0.42 | 2 | -9.89% | -15.38% |
| 2881 | 富邦金 | 78.30 | -1.26% | -1.63% | -1.26% | -12.71% | 1 | 7.27 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | -3 | -3 | -0.03% | -0.06% | -0.59% | -1.27% | -1.12% | -0.01% | -0.04% | 0.06% | 0.22% | 0.12% | -0.11% | -0.34% | -0.76% | -0.87% | -12.64% | -3.0% | -17.24% | -10.9% | -11.2% | 0.03 | 2 | -8.56% | -21.33% |
| 2891 | 中信金 | 36.35 | 0.28% | -2.28% | -2.81% | -9.69% | -2 | 9.99 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | 1 | -1 | -0.03% | 0.10% | -0.29% | -0.62% | 0.69% | 0.02% | -0.19% | 0.21% | 1.10% | 1.45% | -0.12% | -0.15% | 0.35% | 1.21% | -11.28% | -2.7% | -8.39% | -7.5% | -2.6% | -0.07 | 2 | -10.04% | -12.79% |
| 2903 | 遠百 | 22.65 | 0.22% | 1.57% | -0.66% | -10.65% | 5 | 13.73 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 2 | 1 | 0.05% | 0.04% | 0.18% | -0.45% | 0.99% | 0.00% | 0.00% | -0.00% | -2.34% | -6.53% | -0.04% | 0.09% | -1.21% | -3.79% | -8.17% | -1.0% | 4.19% | -4.7% | -14.9% | -0.02 | 11 | -5.96% | -58.94% |
| 3004 | 豐達科 | 91.30 | 2.24% | 4.58% | 12.86% | -12.21% | 1 | 13.27 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 2 | 0.06% | -0.01% | -0.32% | 0.14% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.74% | 0.63% | 1.59% | -11.17% | 3.2% | -7.23% | -5.3% | -4.3% | 0.72 | 10 | 6.90% | -9.53% |
| 3005 | 神基 | 103.00 | 0.49% | 3.21% | 13.31% | -11.21% | -4 | 14.19 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 5 | -5 | -0.20% | -0.86% | 0.24% | -0.48% | -0.31% | 0.13% | 0.57% | 0.25% | -0.60% | -2.19% | -0.05% | 0.18% | 1.76% | 3.43% | -13.11% | 1.8% | -17.48% | -9.0% | -7.4% | 0.93 | 10 | -0.97% | -23.30% |
| 3019 | 亞光 | 134.50 | 5.08% | 3.46% | 12.08% | -12.38% | 8 | 23.23 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -5 | 3 | 0.00% | 0.67% | 1.25% | -4.88% | 6.22% | -0.09% | -0.45% | -0.30% | -0.30% | 1.57% | -0.48% | -1.80% | -6.77% | 5.43% | -11.52% | 2.2% | -30.86% | -17.5% | 7.8% | 1.64 | 2 | -18.96% | -56.13% |
| 3029 | 零壹 | 120.50 | 5.24% | 4.78% | 7.59% | -10.07% | 31 | 23.08 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 1 | -2 | -0.77% | -0.59% | 1.31% | -1.95% | 0.43% | 0.09% | 0.09% | 0.07% | -0.02% | 0.00% | -0.48% | -0.54% | -5.13% | 0.67% | -8.71% | 4.5% | -14.52% | -11.1% | 6.2% | 1.12 | 2 | -10.37% | -18.67% |
| 3037 | 欣興 | 86.50 | -2.59% | 2.13% | 11.76% | -18.40% | -1 | 36.97 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 6.26% | 19.20% | 4 | -1 | -0.14% | 0.21% | 0.42% | -7.36% | -11.69% | 0.00% | -0.03% | -0.19% | -0.94% | -0.65% | -0.14% | -1.09% | -8.93% | -12.05% | -14.45% | 1.1% | -42.20% | -18.9% | -41.0% | 1.46 | 11 | -96.53% | -138.15% |
| 3044 | 健鼎 | 178.00 | 1.42% | 3.19% | 9.54% | -15.24% | -2 | 11.16 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | 2 | -1 | -0.01% | -0.03% | 0.03% | 0.43% | -2.22% | 0.02% | 0.08% | 0.09% | 0.24% | 1.39% | -0.28% | 0.11% | -0.28% | 0.24% | -14.04% | 0.9% | -8.99% | -8.7% | -10.4% | 0.78 | 10 | -17.98% | -34.83% |
| 3167 | 大量 | 66.50 | -0.45% | 2.78% | 1.84% | -23.74% | -1 | 44.93 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 1 | 0.26% | 0.10% | 1.92% | 0.42% | -4.44% | 0.00% | 0.00% | 0.00% | -0.75% | -0.30% | 0.43% | 0.22% | -3.86% | -16.91% | -26.32% | -2.7% | -40.90% | -22.4% | -31.2% | 0.68 | 9 | 32.33% | 18.05% |
| 3416 | 融程電 | 132.50 | -1.12% | 1.92% | 3.11% | -14.52% | -1 | 18.82 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | -1 | -0.03% | 0.02% | -0.34% | -1.64% | 0.09% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.11% | 0.09% | -0.86% | 0.56% | -14.72% | -1.2% | -30.57% | -14.9% | -11.0% | 0.86 | 2 | -6.42% | -22.64% |
| 3450 | 聯鈞 | 192.00 | -0.26% | -1.79% | 2.13% | -30.69% | -2 | 50.26 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | -7 | 4 | 0.37% | 1.69% | 4.03% | -0.71% | 4.06% | -0.33% | -0.80% | -2.79% | -9.45% | -0.26% | -1.16% | -2.67% | -15.55% | -8.00% | -29.17% | -4.9% | -48.44% | -25.0% | -8.2% | 0.93 | 11 | 71.35% | 65.10% |
| 3533 | 嘉澤 | 1165.00 | 1.30% | 2.19% | 0.87% | -25.32% | 6 | 14.08 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | 2 | -2 | -0.45% | -0.28% | -0.38% | -2.62% | -3.05% | 0.50% | 0.44% | -0.52% | -1.69% | -1.10% | -0.43% | 1.29% | -0.41% | 1.18% | -27.04% | -3.4% | -53.22% | -23.5% | -27.6% | 8.86 | 11 | -9.44% | -54.51% |
| 3563 | 牧德 | 389.00 | 3.60% | -0.26% | -1.89% | -28.88% | 13 | 70.47 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 1 | -1 | -1.13% | -1.12% | -1.82% | 6.11% | 7.74% | 0.20% | 0.48% | 0.48% | 0.48% | 0.48% | -1.78% | -3.51% | 5.08% | 6.91% | -32.39% | -5.0% | 8.35% | -13.8% | -0.0% | -4.59 | 2 | 42.16% | 19.79% |
| 3661 | 世芯-KY | 2110.00 | 1.20% | -4.74% | -1.17% | -25.83% | -3 | 25.94 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | 1 | 6 | 0.20% | 0.65% | -0.38% | -4.29% | 6.57% | 0.11% | -0.15% | -0.16% | 1.47% | 2.77% | 0.95% | -0.44% | -2.73% | 5.55% | -39.81% | -7.9% | -58.53% | -26.4% | -19.5% | 2.19 | 2 | 73.93% | 52.61% |
| 3665 | 貿聯-KY | 532.00 | 4.11% | 7.15% | 28.81% | -9.52% | 8 | 20.94 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | 10 | -11 | -0.17% | -1.54% | -1.90% | -5.94% | -0.74% | 0.14% | 1.00% | 1.66% | 2.56% | 0.06% | 0.32% | 0.63% | -0.29% | -1.37% | -1.88% | 10.0% | -12.78% | -6.7% | 6.2% | 10.32 | 2 | 24.81% | -31.58% |
| 3694 | 海華 | 42.10 | -1.17% | -3.55% | 1.45% | -28.40% | 5 | 15.31 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | -5 | 6 | 0.12% | 0.55% | -0.07% | 0.82% | 5.46% | -0.06% | -0.25% | -0.26% | 0.05% | 0.05% | -0.54% | -2.21% | -2.48% | 3.45% | -26.84% | -5.5% | -40.14% | -23.2% | -14.1% | 0.19 | 11 | 6.77% | -12.23% |
| 3708 | 上緯投控 | 73.20 | 2.52% | 3.98% | 20.00% | -10.62% | -1 | 27.01 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | 2 | 0.09% | -0.27% | 0.01% | -1.43% | 2.65% | 0.00% | 0.00% | 0.00% | -0.04% | -5.10% | 0.27% | 0.53% | -0.56% | -2.24% | -8.20% | 5.2% | -13.80% | -8.0% | -29.6% | 0.97 | 2 | -22.95% | -118.58% |
| 4137 | 麗豐-KY | 108.00 | 0.00% | 0.47% | -0.92% | -12.20% | -3 | 18.59 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 3 | 0.01% | -0.04% | -0.01% | -0.04% | -1.88% | 0.00% | 0.00% | 0.00% | -0.05% | -0.04% | 0.00% | 0.43% | -0.01% | -0.02% | -10.19% | -1.1% | 0.00% | -6.7% | -17.3% | 0.01 | 11 | -15.74% | -43.52% |
| 4536 | 拓凱 | 175.00 | 1.16% | 1.16% | 9.03% | -16.07% | 1 | 9.28 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 1 | 3 | 0.03% | -0.07% | -0.95% | 0.02% | -1.48% | 0.00% | 0.05% | 0.30% | 0.23% | 0.39% | -0.14% | 0.13% | 0.70% | 1.09% | -14.86% | -0.4% | -14.57% | -11.2% | -13.7% | 0.86 | 11 | -14.29% | -28.57% |
| 4571 | 鈞興-KY | 141.00 | 2.17% | 1.44% | 6.82% | -19.43% | 2 | 15.31 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | 1 | 0.46% | 0.47% | 2.95% | -1.85% | 3.21% | 0.00% | 0.00% | -0.18% | -0.90% | -0.45% | 1.49% | 3.22% | -3.12% | -3.87% | -21.28% | -1.6% | -51.06% | -24.3% | -17.1% | 2.13 | 11 | 14.89% | -27.66% |
| 4572 | 駐龍 | 175.00 | 3.24% | 2.34% | -0.57% | -8.85% | 2 | 24.01 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 5 | 3 | 1.18% | 1.83% | 1.94% | 2.61% | 1.44% | 0.09% | 0.42% | -0.14% | -0.14% | -0.14% | 0.31% | 6.02% | 5.83% | 8.19% | -2.86% | 3.8% | 12.57% | 6.6% | 11.6% | -0.06 | 2 | 37.14% | 18.29% |
| 4763 | 材料-KY | 791.00 | 0.38% | -3.54% | 7.62% | -14.67% | -3 | 9.38 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -5 | 1 | 0.12% | 0.07% | -2.06% | 2.76% | 0.03% | -0.12% | -0.51% | -1.04% | -2.07% | 2.25% | 1.34% | -5.23% | -0.18% | 3.74% | -14.79% | -1.3% | -8.09% | -12.3% | -10.2% | 3.39 | 2 | 11.50% | -26.42% |
| 4906 | 正文 | 26.85 | -0.19% | 0.19% | 8.48% | -15.83% | -1 | 17.21 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | 0 | 3 | 0.03% | 0.03% | 0.69% | 0.89% | -0.47% | 0.00% | 0.00% | -0.01% | -0.10% | -0.38% | 0.07% | -1.04% | -0.60% | -2.51% | -13.59% | 0.2% | -25.14% | -12.9% | -25.3% | 0.25 | 11 | -30.35% | -51.77% |
| 4912 | 聯德控股-KY | 82.00 | -0.97% | -2.15% | 0.12% | -30.51% | 1 | 12.69 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | -5 | 3 | 0.09% | 0.30% | -0.07% | -2.91% | 3.26% | -0.08% | -0.40% | -0.43% | -0.67% | 0.00% | -0.24% | -2.44% | -5.10% | 1.72% | -35.37% | -7.9% | -61.59% | -29.1% | -29.4% | 0.50 | 11 | -34.15% | -107.32% |
| 4958 | 臻鼎-KY | 94.80 | 0.00% | 3.16% | 0.53% | -16.11% | -3 | 9.8 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | 5 | -4 | -0.12% | -0.49% | 0.07% | -1.25% | -1.53% | 0.08% | 0.41% | 0.16% | -0.61% | -1.43% | -0.29% | -0.05% | -0.65% | 0.05% | -14.45% | -2.0% | -22.89% | -13.5% | -20.4% | 0.31 | 11 | -16.03% | -41.35% |
| 5222 | 全訊 | 103.00 | -0.96% | -2.83% | 3.00% | -23.70% | -3 | 21.28 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | 2 | 0.01% | 0.00% | -0.45% | 0.26% | 0.23% | 0.00% | 0.00% | -0.01% | -0.03% | 0.03% | 0.00% | 1.72% | 1.19% | 1.00% | -21.84% | -3.6% | -19.90% | -15.2% | -24.9% | 0.11 | 11 | -17.96% | -56.31% |
| 5469 | 瀚宇博 | 45.15 | -0.22% | -0.11% | 5.99% | -20.51% | -1 | 7.64 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | 3 | 0.03% | 0.01% | -0.10% | 1.13% | 0.05% | 0.00% | -0.02% | -0.02% | 0.00% | 0.01% | -0.12% | -0.23% | 0.69% | 1.29% | -22.48% | -2.3% | -18.94% | -13.9% | -14.3% | 0.13 | 10 | -15.17% | -55.04% |
| 6414 | 樺漢 | 268.50 | 2.29% | 2.87% | 12.82% | -9.90% | -2 | 13.4 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 0 | 4 | 0.13% | 0.18% | -0.07% | 2.38% | 2.84% | 0.00% | 0.15% | -0.14% | -0.52% | -2.26% | -0.54% | -2.50% | 0.46% | 0.49% | -8.38% | 2.8% | -11.55% | -8.3% | -10.9% | 2.37 | 11 | -7.26% | -22.16% |
| 6472 | 保瑞 | 671.00 | -0.59% | -1.18% | -4.28% | -14.41% | -12 | 17.34 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | -1 | -1 | -0.03% | -0.07% | -0.71% | -2.54% | -1.43% | -0.01% | -0.00% | -0.49% | -0.43% | -0.43% | -0.80% | -1.52% | -0.09% | 0.75% | -7.45% | -0.5% | -28.76% | -14.3% | -14.1% | 4.38 | 2 | 7.75% | -11.48% |
| 6585 | 鼎基 | 121.00 | -0.41% | -0.82% | 0.83% | -23.17% | -1 | 11.59 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | 2 | 0.02% | -0.01% | 0.01% | 3.41% | 3.00% | 0.00% | 0.00% | -0.05% | -0.12% | -0.94% | 0.57% | 0.48% | 2.37% | 2.45% | -26.03% | -4.8% | -40.08% | -23.7% | -24.8% | 0.61 | 11 | 9.09% | -13.64% |
| 6753 | 龍德造船 | 99.00 | 0.30% | -1.98% | 0.81% | -13.91% | -9 | 15.84 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 5 | -5 | -0.15% | -0.54% | -0.62% | -1.42% | -2.64% | 0.07% | 0.34% | 0.59% | 0.56% | 0.70% | -0.02% | 1.81% | 2.36% | -0.69% | -26.77% | -3.9% | -11.11% | -8.6% | -15.5% | -0.36 | 2 | 11.11% | -42.42% |
| 6807 | 峰源-KY | 64.30 | 2.23% | -3.74% | 8.25% | -16.82% | -1 | 7.24 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 2 | 0.03% | 0.01% | -0.05% | -0.97% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 1.09% | 1.62% | -17.57% | -1.5% | -24.57% | -15.3% | -13.6% | 0.50 | 11 | 37.79% | 26.13% |
| 6863 | 永道-KY | 168.00 | 1.20% | 3.07% | 3.07% | -21.13% | 1 | 14.79 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | 1 | 0.01% | -0.01% | 0.64% | -1.61% | -7.24% | 0.00% | 0.00% | -0.22% | -1.21% | -0.69% | -0.15% | -0.40% | 0.46% | 0.56% | -20.83% | -1.9% | -68.45% | -24.5% | -29.7% | 2.11 | 11 | -25.00% | -54.76% |
| 6957 | 裕慶-KY | 177.00 | 0.57% | -1.39% | 13.83% | -15.11% | -12 | 12.38 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | 0 | 0.00% | -0.18% | -0.68% | -0.84% | -2.13% | 0.00% | 0.00% | -0.30% | -0.30% | 0.00% | -0.55% | -0.23% | 0.99% | 1.13% | -12.43% | 0.8% | -9.60% | -10.7% | N/A | 1.49 | 11 | -12.99% | -35.59% |
| 9911 | 櫻花 | 83.80 | 1.45% | 0.12% | -6.68% | -9.41% | 4 | 14.11 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 1 | 1 | 0.05% | -0.08% | -0.72% | 0.28% | 0.15% | 0.00% | 0.00% | 0.09% | 0.15% | 0.16% | -0.10% | 0.49% | -0.67% | -3.03% | -9.43% | -3.5% | 0.36% | -4.3% | -3.5% | -0.65 | 2 | -1.43% | -14.56% |
| 9939 | 宏全 | 151.00 | -0.66% | 0.00% | 3.07% | -3.51% | -13 | 15.41 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | 3 | -3 | -0.04% | -0.07% | -0.56% | -3.15% | -5.55% | 0.01% | 0.13% | 0.99% | 2.99% | 3.03% | 0.17% | -0.69% | 0.70% | -0.17% | -1.66% | 1.1% | -5.96% | -4.1% | -4.0% | 0.88 | -3 | 47.02% | 35.89% |
| 3147 | 大綜 | 257.00 | 9.83% | 24.15% | 70.20% | 30.13% | -1 | 21.52 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | 0 | 1 | 3.33% | 4.75% | 5.29% | 0.13% | 2.59% | 0.00% | -0.15% | -0.26% | 0.11% | -0.03% | 1.46% | -0.46% | 0.18% | -0.93% | 31.71% | 37.8% | 33.27% | 39.2% | 66.4% | 8.10 | 11 | 72.37% | 62.37% |
| 3227 | 原相 | 205.00 | 1.99% | 3.02% | 7.61% | -16.33% | 1 | 16.37 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 2 | 3 | 0.02% | 0.15% | 1.00% | -3.43% | -2.66% | 0.04% | 0.06% | -0.24% | 0.02% | -3.43% | -0.46% | -3.86% | -3.14% | -3.19% | -17.32% | 0.5% | -26.83% | -15.1% | -7.0% | 1.66 | 11 | 28.29% | 16.59% |
| 3324 | 雙鴻 | 465.50 | 0.87% | -0.43% | 6.64% | -23.69% | 4 | 21.93 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 1 | 1 | 0.98% | 1.48% | 3.82% | 6.19% | -0.47% | 0.45% | 0.05% | -0.33% | -1.68% | -3.13% | -2.61% | -5.89% | -4.12% | -6.74% | -26.32% | -3.4% | -22.66% | -19.9% | -29.4% | 2.25 | 2 | 75.94% | 64.12% |
| 3455 | 由田 | 89.90 | 1.01% | -0.11% | 11.40% | -19.01% | -1 | 16.99 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | 3 | 0.09% | 0.24% | 0.05% | -1.62% | -6.01% | 0.00% | -0.00% | -0.02% | -0.25% | -0.50% | 0.60% | -0.60% | -2.22% | -3.66% | -16.24% | 0.2% | -19.02% | -13.2% | -23.6% | 0.81 | 11 | -9.01% | -33.48% |
| 3484 | 崧騰 | 46.60 | -1.17% | -0.21% | 4.60% | -24.23% | -3 | 11.18 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | -1 | -0.08% | -0.01% | -0.24% | 0.66% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 0.52% | 3.52% | 0.95% | -24.68% | -3.5% | -14.81% | -18.4% | -16.4% | 0.19 | 11 | -15.88% | -26.61% |
| 3491 | 昇達科 | 384.00 | 1.19% | -1.03% | 10.82% | -13.12% | -2 | 44.7 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | 10 | -1 | -0.07% | -0.29% | 0.98% | 0.85% | 0.76% | 0.08% | 0.35% | 0.83% | 0.90% | 4.66% | -0.88% | -6.57% | -4.01% | -1.56% | -11.85% | 1.4% | -12.76% | -8.0% | 11.6% | 1.33 | 2 | 58.33% | 47.40% |
| 3526 | 凡甲 | 223.00 | -0.67% | -2.19% | -6.69% | -20.50% | -12 | 13.27 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 0 | 1 | 0.01% | -0.15% | -2.27% | -3.74% | -0.05% | 0.00% | 0.00% | 1.03% | 1.37% | 0.43% | 0.30% | -0.02% | 0.08% | -1.09% | -22.42% | -5.5% | -21.30% | -16.3% | -13.5% | -0.61 | 2 | 12.56% | -20.63% |
| 3580 | 友威科 | 69.10 | 2.07% | 17.12% | 24.50% | -9.67% | 102 | 13.6 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | -2 | -1.45% | -1.84% | 0.91% | -0.82% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -1.28% | -0.90% | -1.60% | -3.91% | 12.7% | -12.88% | -6.8% | -20.4% | 1.61 | 11 | 13.17% | 4.49% |
| 3680 | 家登 | 356.00 | 0.00% | -2.47% | 3.19% | -16.33% | 1 | 28.9 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | -6 | 3 | 0.18% | 0.59% | 0.05% | -3.64% | -4.23% | -0.11% | -0.57% | -0.32% | -1.73% | -6.00% | -0.11% | 0.21% | -1.55% | -3.27% | -20.79% | -4.1% | -25.42% | -15.0% | -26.4% | 0.44 | 2 | 12.92% | -22.19% |
| 3689 | 湧德 | 76.80 | -1.03% | -1.41% | 8.94% | -20.33% | -12 | 11.96 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | -1 | -0.18% | 0.31% | -2.27% | -5.79% | 4.17% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | 0.03% | -2.96% | -2.73% | -0.35% | -18.49% | -1.1% | -18.10% | -16.2% | -12.2% | 0.59 | 2 | 21.87% | -17.19% |
| 4129 | 聯合 | 87.80 | 1.74% | -2.44% | 2.33% | -3.83% | 1 | 18.52 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | 1 | 0.03% | -0.09% | -0.65% | -1.57% | -2.11% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | -0.01% | 1.01% | 0.52% | 2.97% | -2.85% | 1.4% | -8.20% | -4.1% | -8.4% | 0.29 | 1 | 60.14% | 40.77% |
| 4541 | 晟田 | 49.55 | -2.08% | 0.61% | 11.72% | -1.69% | -1 | 39.33 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | 2 | 0.95% | 0.76% | -6.93% | -2.07% | 3.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.94% | -6.90% | -5.17% | -4.68% | -7.57% | 3.3% | 27.75% | 18.9% | 50.0% | -0.15 | 2 | 29.36% | -18.26% |
| 4953 | 緯軟 | 93.80 | 1.30% | 0.54% | 8.69% | -11.92% | 4 | 15.01 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 3 | 0.09% | 0.29% | 1.06% | 0.75% | -2.03% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.06% | -1.54% | -0.79% | -1.78% | -8.74% | 2.5% | -24.20% | -10.5% | -19.1% | 0.95 | 2 | 18.98% | -0.21% |
| 4979 | 華星光 | 142.00 | -0.70% | -2.07% | 5.19% | -27.18% | -9 | 37.47 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 0 | -2 | -0.43% | -2.41% | -3.17% | 1.80% | 6.54% | 0.00% | 1.22% | 1.47% | -6.95% | 6.07% | -1.44% | 0.54% | -14.52% | 2.22% | -27.82% | -2.8% | -55.99% | -22.4% | -9.0% | 1.50 | 11 | -21.83% | -86.62% |
| 5236 | 凌陽創新 | 124.00 | -1.20% | -1.20% | 5.98% | -18.15% | -3 | 15.03 | 2.01 | -16.6% | -3.37% | 59.77% | 28.59% | -1.36% | 28.60% | 0 | -1 | -0.01% | 0.23% | -0.06% | 1.36% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.20% | -0.21% | -0.42% | -17.74% | -2.3% | -21.77% | -15.5% | -22.1% | 0.63 | 11 | -20.97% | -61.29% |
| 6143 | 振曜 | 111.50 | 1.36% | 2.76% | 2.76% | -17.10% | -4 | 15.21 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | 0 | 3 | 0.22% | 0.23% | -0.91% | -2.22% | -0.71% | 0.00% | 0.00% | 0.05% | 1.70% | -1.75% | 0.36% | 0.17% | 4.61% | 5.18% | -19.73% | -2.4% | -12.11% | -11.6% | -11.8% | 0.28 | 9 | 13.90% | -25.56% |
| 6223 | 旺矽 | 623.00 | 1.63% | 0.16% | 14.73% | -13.95% | 88 | 25.51 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 1 | -2 | -0.35% | -0.28% | -2.60% | -7.75% | -3.70% | 0.25% | -0.09% | 0.52% | -6.43% | -7.17% | 1.03% | 1.30% | -4.98% | -6.15% | -16.53% | 1.8% | -31.62% | -13.9% | -14.5% | 7.23 | 2 | 87.16% | 83.15% |
| 6274 | 台燿 | 127.50 | 1.19% | -3.04% | -0.78% | -26.30% | -3 | 13.34 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 1 | 1 | 0.16% | 0.20% | -1.40% | -3.67% | -1.36% | 0.08% | -0.04% | -0.35% | -0.32% | -2.08% | -0.30% | -2.45% | -1.02% | -2.31% | -31.37% | -6.4% | -23.92% | -18.6% | -22.8% | -0.61 | 2 | 68.63% | 52.94% |
| 6279 | 胡連 | 148.00 | 3.50% | 7.64% | 8.42% | -13.70% | 106 | 11.57 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 4 | -3 | -0.78% | -1.26% | -3.21% | 0.66% | 4.34% | 0.17% | 1.59% | 2.11% | 0.56% | 0.54% | -2.73% | -3.49% | -1.02% | -2.76% | -8.78% | 3.1% | -27.36% | -10.4% | -12.0% | 1.66 | 11 | -13.85% | -29.39% |
| 6488 | 環球晶 | 286.50 | -1.21% | -1.88% | -1.04% | -22.57% | -9 | 13.6 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | 0 | -2 | -0.03% | 0.06% | -0.13% | -0.99% | -5.97% | 0.00% | -0.28% | -1.09% | -1.21% | -0.61% | -0.40% | -1.49% | -2.56% | -5.20% | -21.64% | -3.9% | -13.79% | -16.9% | -33.2% | 0.30 | 3 | -10.30% | -45.90% |
| 6546 | 正基 | 90.20 | 0.56% | -1.31% | 8.02% | -30.08% | -3 | 25.13 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | -3 | 3 | 0.48% | 1.52% | 6.35% | 5.76% | 6.09% | -0.43% | -1.11% | -5.37% | -5.87% | -7.11% | 3.08% | -2.55% | -3.51% | -3.69% | -32.48% | -4.1% | -62.42% | -27.7% | -40.1% | 1.00 | 11 | -33.04% | -75.17% |
| 6596 | 寬宏藝術 | 91.00 | 1.22% | 4.72% | 9.90% | -7.99% | -28 | 14.51 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | -1 | -0.08% | 0.26% | -2.64% | 1.05% | 6.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -1.57% | 1.56% | 2.71% | -7.69% | 5.3% | 1.10% | 0.1% | 15.6% | 0.75 | 11 | 21.98% | 16.48% |
| 6667 | 信紘科 | 174.50 | 0.00% | -1.97% | 5.44% | -19.40% | -2 | 18.01 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | 3 | 0.13% | 0.13% | 0.76% | -3.09% | -8.10% | 0.00% | -0.21% | -0.21% | -0.21% | -0.21% | -0.36% | -1.71% | -2.46% | -5.22% | -15.47% | -1.2% | 2.29% | -7.1% | -10.4% | -0.33 | 2 | 54.15% | 42.69% |
| 6683 | 雍智科技 | 289.50 | 1.58% | 3.39% | 4.70% | -21.97% | 6 | 16.37 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 4 | 0.04% | 0.84% | 2.60% | -0.87% | 0.50% | 0.00% | 0.00% | -1.35% | -0.91% | 0.38% | 0.19% | -0.08% | -3.56% | 1.57% | -21.24% | -1.2% | -53.71% | -22.0% | -22.8% | 3.00 | 11 | 3.28% | -55.44% |
| 6690 | 安碁資訊 | 181.00 | 4.62% | 7.42% | 14.20% | -4.23% | 10 | 17.87 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | 2 | 0.07% | 0.20% | 0.31% | -0.98% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.21% | 0.05% | -8.29% | 6.3% | -14.92% | -5.0% | -12.5% | 2.01 | 11 | -17.68% | -54.70% |
| 6741 | 91APP*-KY | 82.80 | 0.00% | 0.24% | 14.05% | -10.20% | -1 | 19.62 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -1 | -0.04% | -0.12% | -0.38% | 2.57% | 0.76% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.08% | -0.39% | 3.58% | 3.80% | -6.16% | 3.3% | -20.05% | -10.7% | -8.1% | 1.14 | 11 | -18.36% | -34.06% |
| 6761 | 穩得 | 94.60 | 0.11% | -0.84% | 15.93% | -7.71% | -9 | 13.05 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | 2 | 0.03% | 0.00% | -0.98% | -0.96% | -3.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | -0.56% | -2.44% | -2.81% | -7.82% | 3.0% | -3.28% | -4.8% | -4.8% | 0.81 | 2 | 2.75% | -20.51% |
| 6811 | 宏碁資訊 | 225.50 | 9.73% | 8.41% | 15.05% | -11.57% | 10 | 17.35 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 0 | -1 | -0.19% | -0.17% | 0.09% | -0.41% | -1.26% | 0.00% | 0.00% | -0.04% | -0.42% | 0.02% | 0.05% | 0.05% | -0.19% | 4.06% | -9.76% | 6.3% | -29.93% | -11.2% | -14.0% | 2.32 | 2 | 6.43% | -55.21% |
| 6829 | 千附精密 | 120.50 | -1.23% | -5.12% | 1.69% | -26.07% | -9 | 21.29 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | 1 | 0.13% | -0.73% | -6.74% | -1.34% | 0.56% | 0.00% | 0.00% | -0.26% | -0.84% | -0.30% | -3.99% | -3.74% | 0.88% | 2.44% | -29.46% | -6.5% | -10.37% | -8.8% | -0.8% | -1.33 | 2 | 0.41% | -12.03% |
| 8155 | 博智 | 111.00 | 2.78% | -0.89% | 2.30% | -28.39% | 8 | 23.67 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 1 | 4 | 0.38% | 1.98% | 0.65% | 2.95% | -0.36% | 0.18% | -1.29% | -2.69% | 0.32% | 0.24% | -3.72% | -10.04% | 3.37% | -1.44% | -29.28% | -3.5% | 4.05% | -12.2% | -13.4% | -0.88 | 2 | -18.02% | -48.65% |
| 8299 | 群聯 | 435.50 | 0.23% | 0.58% | -2.46% | -22.78% | 3 | 11.18 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | 1 | -1 | -0.10% | 0.27% | -1.14% | 8.40% | -6.31% | 0.01% | -0.59% | -1.02% | 0.52% | 18.29% | -1.35% | -3.40% | -0.60% | 6.89% | -28.59% | -6.5% | -9.18% | -16.6% | -15.3% | -2.80 | 11 | 1.26% | -74.51% |
| 8930 | 青鋼 | 30.90 | 0.00% | -0.64% | 0.98% | -26.52% | -33 | 10.27 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 4 | 0.00% | 0.08% | 0.07% | 0.42% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.01% | 3.25% | 2.54% | -20.87% | -4.0% | -17.80% | -14.7% | -13.1% | -0.07 | 11 | -3.56% | -13.27% |
| 8936 | 國統 | 57.00 | 1.06% | 2.89% | 10.68% | 0.00% | 1 | 16.91 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 4 | 0.09% | 0.41% | -0.36% | -5.73% | -7.67% | 0.00% | -0.00% | 0.04% | 0.48% | 0.38% | 0.07% | -1.49% | -1.43% | -4.86% | 4.39% | 6.9% | 5.26% | 4.0% | -7.5% | 0.51 | 11 | -2.81% | -57.89% |