| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 92.30 | -0.86% | 5.85% | 6.95% | -6.01% | -14 | 14.72 | 1.45 | -0.68% | -21.2% | 30.17% | 20.87% | 16.12% | 23.72% | 0 | -2 | -0.01% | 0.10% | 0.20% | 0.63% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | -0.50% | 0.90% | -3.14% | 2.9% | -20.26% | -8.8% | -9.1% | 1.10 | 13 | 7.91% | -24.59% |
| 1513 | 中興電 | 125.50 | 2.03% | 2.87% | -0.40% | -16.61% | -1 | 17.12 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 1 | 1 | 0.26% | 0.15% | 1.47% | -4.01% | -5.62% | 0.00% | 0.00% | -0.00% | -0.08% | 0.42% | -0.11% | -0.82% | -5.13% | -5.45% | -5.58% | 1.7% | -21.12% | -10.5% | -23.0% | 0.86 | 4 | -16.33% | -90.44% |
| 1795 | 美時 | 219.50 | 2.33% | 6.30% | 0.69% | -12.55% | 3 | 11.34 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 1 | 5 | 0.01% | 0.31% | 1.28% | -0.31% | 1.08% | 0.00% | -0.11% | 0.13% | 0.53% | 0.36% | 0.33% | 0.60% | -0.16% | -0.66% | -6.61% | 4.1% | -26.65% | -10.9% | -18.0% | 2.56 | 4 | 4.33% | -16.17% |
| 2233 | 宇隆 | 163.00 | 1.88% | 6.89% | 11.64% | -14.66% | -6 | 14.87 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | 0 | 4 | 0.22% | 0.70% | 1.46% | -5.63% | -3.80% | 0.00% | -0.19% | -0.42% | -0.20% | -0.47% | -1.03% | 0.42% | -4.31% | 0.15% | -10.43% | 4.9% | -49.08% | -17.1% | -7.2% | 3.28 | 13 | -37.42% | -76.69% |
| 2308 | 台達電 | 340.50 | 3.03% | 9.13% | 3.18% | -13.14% | -1 | 25.11 | 2.76 | -41.89% | -20.23% | 32.43% | 11.31% | 14.06% | 37.58% | 4 | 1 | 0.03% | 0.03% | -0.23% | -1.73% | -0.21% | 0.01% | 0.03% | -0.08% | -0.16% | -0.02% | -0.02% | -0.39% | -1.13% | -0.20% | -8.96% | 4.5% | -21.88% | -7.8% | -12.4% | 3.75 | 13 | 17.77% | -11.60% |
| 2317 | 鴻海 | 142.50 | 2.52% | 4.40% | 2.89% | -11.21% | -1 | 12.94 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 3 | 2 | 0.04% | 0.08% | -0.20% | -2.96% | -6.37% | 0.03% | 0.07% | 0.07% | 0.02% | -0.70% | 0.08% | -0.83% | -2.96% | -7.21% | -6.67% | 4.7% | -24.91% | -10.9% | -22.9% | 2.01 | 13 | -22.81% | -54.39% |
| 2328 | 廣宇 | 35.90 | 1.70% | 5.28% | -2.45% | -26.88% | -5 | 17.95 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 7 | 2 | 0.36% | -0.07% | 0.23% | 6.79% | 5.48% | 0.00% | 0.08% | 0.12% | 0.39% | 0.58% | -1.29% | -5.14% | 6.52% | 6.52% | -26.88% | -3.6% | -12.67% | -17.0% | -7.7% | -0.03 | 11 | -14.21% | -36.49% |
| 2332 | 友訊 | 16.80 | -1.47% | 7.69% | 3.07% | -16.63% | 33 | 280.0 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | -2 | -0.85% | -1.02% | 0.23% | -1.44% | 3.62% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.26% | 0.37% | -2.64% | 0.04% | -11.01% | 2.7% | -47.02% | -16.2% | -16.1% | 0.26 | 13 | -1.19% | -69.64% |
| 2344 | 華邦電 | 15.70 | -0.63% | 2.28% | -1.26% | -18.44% | -14 | 112.14 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | 6 | -1 | -0.09% | 0.25% | 0.03% | -1.60% | -2.78% | 0.00% | 0.01% | -0.08% | 0.05% | -0.33% | -1.05% | -2.82% | -1.15% | -5.32% | -15.29% | -0.9% | 8.60% | -11.3% | -20.1% | 0.04 | 13 | 9.24% | -36.94% |
| 2354 | 鴻準 | 58.60 | 1.38% | 4.64% | 4.09% | -12.67% | -2 | 23.16 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 1 | 2 | 0.02% | -0.17% | 1.26% | -0.49% | 4.81% | 0.00% | 0.00% | 0.01% | -0.11% | -0.04% | -0.33% | -0.73% | -2.93% | -9.65% | -9.22% | 3.3% | -27.99% | -13.2% | -17.8% | 0.82 | 13 | -16.04% | -68.94% |
| 2368 | 金像電 | 192.50 | -1.28% | 4.05% | 6.65% | -11.70% | -4 | 16.68 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | -1 | -4 | -0.15% | -0.74% | -1.11% | -2.64% | -0.72% | -0.04% | 0.17% | 0.16% | 1.53% | 5.14% | 0.41% | -0.21% | 0.02% | 3.88% | -3.38% | 6.5% | -18.44% | -7.5% | -6.7% | 3.45 | 13 | 11.69% | -40.26% |
| 2383 | 台光電 | 557.00 | -1.59% | 7.95% | 7.95% | -6.39% | -1 | 20.03 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | 2 | -3 | -0.01% | -0.14% | -0.26% | -1.56% | 9.64% | 0.15% | 0.13% | -0.94% | -0.31% | 0.14% | -0.46% | -0.26% | -5.33% | 1.91% | 2.15% | 9.8% | -10.41% | -1.8% | 10.4% | 8.62 | 4 | 76.66% | 64.09% |
| 2542 | 興富發 | 40.15 | -0.37% | 1.65% | 0.88% | -12.34% | 2 | 12.83 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | -2 | -1 | -0.00% | 0.02% | -0.60% | -0.69% | -1.46% | -0.04% | -0.07% | 0.07% | 0.17% | 0.34% | -0.12% | -0.44% | -0.15% | -0.43% | -6.60% | 0.2% | -7.85% | -6.0% | -15.2% | 0.12 | 4 | 0.37% | -19.55% |
| 2645 | 長榮航太 | 104.50 | 3.98% | 5.34% | 9.42% | 0.97% | 7 | 21.33 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | 1 | 3 | 0.24% | 0.35% | 0.23% | 2.23% | 3.46% | 0.02% | 0.02% | 0.03% | -0.22% | 0.22% | 0.03% | 0.25% | 1.00% | 0.79% | 3.35% | 7.3% | -1.44% | 2.6% | 4.4% | 0.89 | 13 | 11.00% | 2.39% |
| 2723 | 美食-KY | 90.60 | 0.11% | 0.22% | 0.00% | -5.43% | -1718 | 27.62 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 1 | 1 | 0.00% | 0.01% | 0.62% | 1.96% | 4.70% | 0.00% | 0.00% | -0.01% | 0.07% | 0.08% | -0.16% | -0.35% | 0.59% | 3.47% | -4.19% | 0.4% | -14.24% | -6.3% | -0.6% | 0.43 | -1 | -10.38% | -15.89% |
| 2881 | 富邦金 | 79.20 | -0.25% | 0.25% | -2.10% | -11.90% | 7 | 7.35 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | -5 | -1 | -0.06% | -0.13% | -0.65% | -1.33% | -1.17% | -0.00% | -0.03% | 0.04% | 0.21% | 0.10% | -0.08% | -0.41% | -0.93% | -0.93% | -10.35% | -0.9% | -16.54% | -9.4% | -10.2% | 0.23 | 4 | -7.32% | -19.95% |
| 2891 | 中信金 | 38.00 | 2.84% | 4.68% | 2.56% | -5.94% | 10 | 10.44 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | -2 | -1 | -0.08% | 0.01% | -0.39% | -0.60% | 0.68% | -0.00% | -0.11% | 0.14% | 1.03% | 1.40% | -0.14% | -0.25% | 0.18% | 1.11% | -5.00% | 2.5% | -4.61% | -3.1% | 1.8% | 0.10 | 4 | -5.26% | -7.89% |
| 2903 | 遠百 | 22.95 | 1.32% | 3.85% | 0.88% | -9.11% | -3 | 13.91 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 1 | 1 | 0.03% | 0.06% | 0.13% | -0.41% | 1.11% | 0.00% | 0.00% | -0.00% | -2.15% | -6.55% | -0.04% | 0.01% | -0.90% | -3.74% | -7.41% | 1.1% | 3.70% | -3.6% | -13.5% | 0.05 | 13 | -4.58% | -56.86% |
| 3004 | 豐達科 | 93.20 | 1.30% | 4.72% | 14.64% | -9.07% | 1 | 13.55 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 4 | 0.10% | 0.20% | -0.26% | 0.24% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.44% | 0.85% | 2.29% | -5.79% | 6.3% | -5.04% | -3.2% | -2.2% | 1.13 | 12 | 8.80% | -7.30% |
| 3005 | 神基 | 107.50 | 1.90% | 8.48% | 11.98% | -9.28% | -14 | 14.81 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 7 | 2 | 0.01% | -0.44% | 0.07% | -0.26% | -0.32% | 0.00% | 0.39% | 0.42% | -0.60% | -2.17% | 0.10% | 0.00% | 1.57% | 3.28% | -6.98% | 7.3% | -13.49% | -4.5% | -3.3% | 1.50 | 12 | 3.26% | -18.14% |
| 3019 | 亞光 | 134.50 | -0.37% | 5.91% | 3.46% | -13.50% | -2 | 23.23 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | 0 | -2 | -0.73% | -1.53% | 2.06% | -7.68% | 5.33% | 0.00% | -0.34% | -0.47% | -0.97% | 1.49% | 0.84% | 1.55% | -5.25% | 5.64% | -9.29% | 3.0% | -38.29% | -16.7% | 7.3% | 2.32 | 4 | -18.96% | -56.13% |
| 3029 | 零壹 | 125.50 | 1.21% | 13.57% | 9.61% | -6.69% | -2 | 24.04 | 1.33 | 0.0% | 22.02% | 13.15% | 6.23% | -33.91% | 27.00% | 0 | -4 | -0.07% | -1.81% | -0.07% | -3.09% | -0.17% | 0.00% | 0.09% | 0.10% | -0.07% | 0.25% | -1.54% | -0.71% | -7.04% | 0.60% | 0.80% | 9.0% | -19.92% | -7.1% | 10.2% | 2.24 | 4 | -5.98% | -13.94% |
| 3037 | 欣興 | 95.30 | 2.92% | 17.36% | 12.51% | -8.80% | -1 | 40.73 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 6.26% | 19.20% | 6 | -1 | -0.51% | -0.32% | 0.06% | -7.53% | -12.31% | 0.03% | 0.06% | -0.12% | -0.90% | -0.78% | -0.02% | -0.96% | -8.08% | -12.12% | -0.10% | 11.6% | -31.16% | -9.8% | -34.7% | 2.37 | 13 | -78.38% | -116.16% |
| 3044 | 健鼎 | 183.00 | -0.54% | 9.25% | 7.96% | -13.27% | -4 | 11.47 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | -1 | -3 | -0.01% | 0.05% | -0.11% | 0.38% | -2.23% | -0.02% | 0.07% | 0.08% | 0.32% | 1.42% | -0.33% | -0.52% | -0.50% | -0.19% | -10.11% | 4.8% | -8.20% | -6.0% | -7.8% | 2.11 | 12 | -14.75% | -31.15% |
| 3167 | 大量 | 69.20 | 2.06% | 12.52% | 7.29% | -20.55% | -4 | 46.76 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 3 | 0.25% | 0.77% | 2.38% | 1.13% | -0.49% | 0.00% | 0.00% | 0.00% | -0.48% | -0.59% | -0.52% | -1.61% | -4.65% | -21.50% | -15.03% | 3.2% | -39.16% | -18.3% | -28.5% | 1.24 | 11 | 34.97% | 21.24% |
| 3416 | 融程電 | 135.50 | 1.88% | 3.83% | 1.88% | -10.86% | 1 | 19.25 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | 1 | 0.04% | -0.04% | -0.15% | -1.55% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.26% | 0.13% | -0.73% | 0.53% | -7.38% | 2.2% | -27.68% | -12.2% | -8.8% | 1.37 | 4 | -4.06% | -19.93% |
| 3450 | 聯鈞 | 204.00 | 4.35% | 12.09% | 8.51% | -24.02% | 2 | 53.4 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | 2 | 1 | 0.26% | 1.11% | 4.48% | -0.35% | 5.69% | 0.32% | -0.07% | -2.30% | -10.29% | 0.72% | -0.50% | -3.84% | -15.99% | -9.88% | -13.97% | 3.4% | -49.02% | -19.2% | -2.9% | 2.97 | 13 | 73.04% | 67.16% |
| 3533 | 嘉澤 | 1265.00 | 0.80% | 18.22% | 10.96% | -18.39% | -2 | 15.28 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | 4 | -4 | -0.13% | -0.66% | -0.87% | -3.02% | -3.81% | 0.17% | 0.91% | -0.02% | -1.19% | -0.31% | 0.46% | 1.30% | -0.24% | 1.02% | -12.65% | 6.5% | -48.62% | -15.9% | -21.2% | 27.06 | 13 | -0.79% | -42.29% |
| 3563 | 牧德 | 425.50 | 5.85% | 18.85% | 11.10% | -18.64% | -1 | 77.08 | 2.91 | 385.0% | 虧轉盈 | 57.59% | 16.55% | 12.12% | 226.17% | 3 | 1 | 0.18% | -1.78% | -3.04% | 5.48% | 7.18% | 0.00% | 0.29% | 0.48% | 0.49% | 0.49% | -0.94% | -3.54% | 4.04% | 5.33% | -10.58% | 6.2% | 11.87% | -6.1% | 9.3% | 2.26 | 4 | 47.12% | 26.67% |
| 3661 | 世芯-KY | 2190.00 | 1.39% | 4.04% | -1.79% | -23.16% | -11 | 26.92 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | 1 | -2 | -0.01% | 0.17% | -0.39% | -5.51% | 6.64% | 0.01% | -0.23% | -0.42% | 1.32% | 2.63% | 0.58% | 0.49% | -2.37% | 6.51% | -21.69% | -1.2% | -64.61% | -22.4% | -16.2% | 21.04 | 4 | 74.89% | 54.34% |
| 3665 | 貿聯-KY | 535.00 | -0.93% | 10.77% | 10.54% | -3.08% | -7 | 21.05 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | -1 | -13 | -0.02% | -1.06% | -2.08% | -6.21% | -1.45% | -0.03% | 0.87% | 1.95% | 2.39% | 0.52% | -0.09% | 0.29% | -1.29% | -1.49% | 1.87% | 10.3% | -20.75% | -5.7% | 6.2% | 12.27 | 4 | 25.23% | -30.84% |
| 3694 | 海華 | 45.40 | 3.06% | 9.53% | 6.82% | -18.64% | -1 | 16.51 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | 0 | -1 | -0.09% | 0.61% | 1.02% | 1.50% | 5.65% | 0.00% | -0.18% | -0.26% | -0.06% | 0.05% | 0.79% | -0.18% | 0.84% | 4.20% | -13.00% | 3.8% | -35.46% | -16.4% | -7.2% | 0.60 | 13 | 13.55% | -4.07% |
| 3708 | 上緯投控 | 74.10 | 1.37% | 4.66% | 6.47% | -9.41% | -14 | 27.34 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | 1 | 0.08% | -0.08% | -0.10% | -1.54% | 2.65% | 0.00% | 0.00% | 0.00% | -0.04% | -5.10% | 0.36% | 0.79% | -0.26% | -2.21% | -0.94% | 6.8% | -12.82% | -6.5% | -28.4% | 1.18 | 4 | -21.46% | -115.92% |
| 4137 | 麗豐-KY | 113.50 | 2.71% | 8.61% | 7.08% | -6.97% | 9 | 19.54 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 1 | 0.04% | 0.09% | 0.10% | -0.03% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 0.46% | -0.01% | 0.16% | -3.96% | 4.5% | 2.20% | -2.0% | -12.8% | 0.72 | 13 | -10.13% | -36.56% |
| 4536 | 拓凱 | 181.50 | 2.54% | 7.40% | 7.72% | -12.53% | -2 | 9.62 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 1 | -1 | -0.02% | 0.11% | -1.04% | 0.06% | -1.42% | 0.00% | 0.00% | 0.30% | 0.28% | 0.38% | -0.40% | -0.52% | 0.36% | 0.12% | -10.19% | 4.6% | -11.29% | -7.5% | -10.4% | 1.91 | 13 | -10.19% | -23.97% |
| 4571 | 鈞興-KY | 150.00 | 2.04% | 11.94% | 9.09% | -15.01% | -5 | 16.29 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | 1 | 0.11% | 0.38% | 2.69% | -2.15% | 3.26% | 0.00% | 0.00% | -0.15% | -0.61% | -0.72% | -0.20% | 2.06% | -2.70% | -5.01% | -10.67% | 6.1% | -43.67% | -18.4% | -11.9% | 3.33 | 13 | 20.00% | -20.00% |
| 4572 | 駐龍 | 181.00 | 1.97% | 9.70% | 9.70% | 4.93% | -2 | 24.83 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 1 | 1 | 0.26% | 1.62% | 0.68% | 2.34% | 1.29% | 0.00% | 0.27% | -0.11% | -0.14% | -0.14% | -0.69% | 3.86% | 5.09% | 6.26% | 6.08% | 6.8% | 12.98% | 9.7% | 15.3% | 0.78 | 4 | 39.23% | 20.99% |
| 4763 | 材料-KY | 817.00 | 0.49% | 5.15% | 0.86% | -11.48% | -11 | 9.68 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -7 | -1 | -0.14% | 0.33% | -1.95% | 2.87% | 0.53% | -0.02% | -0.43% | -0.61% | -1.90% | 1.97% | -1.08% | -4.83% | -1.74% | 2.29% | -7.22% | 2.9% | -5.51% | -9.3% | -7.2% | 7.54 | 4 | 14.32% | -22.40% |
| 4906 | 正文 | 27.80 | 1.28% | 6.31% | 8.17% | -11.61% | 7 | 17.82 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | 0 | 5 | 0.12% | 0.35% | 1.01% | 0.85% | -0.17% | 0.00% | -0.00% | -0.01% | -0.10% | -0.38% | 0.21% | -0.46% | -0.57% | -2.11% | -8.09% | 4.7% | -21.94% | -9.2% | -22.5% | 0.37 | 13 | -25.90% | -46.58% |
| 4912 | 聯德控股-KY | 85.70 | 0.71% | 7.13% | 3.50% | -26.44% | -14 | 13.27 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | 0 | -1 | -0.02% | 0.53% | 0.05% | -1.73% | 3.48% | 0.00% | -0.23% | -0.41% | -0.95% | 0.00% | 1.40% | -0.09% | 0.11% | 3.18% | -24.85% | -1.0% | -56.36% | -24.8% | -26.0% | 1.31 | 13 | -28.35% | -98.37% |
| 4958 | 臻鼎-KY | 97.00 | 0.62% | 4.86% | 0.52% | -13.78% | -11 | 10.03 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | -2 | -6 | -0.03% | -0.34% | -0.21% | -1.39% | -1.29% | -0.01% | 0.14% | 0.36% | -0.64% | -1.48% | -0.02% | -0.20% | -0.76% | 0.29% | -11.34% | 1.4% | -22.16% | -10.9% | -18.4% | 0.82 | 13 | -13.40% | -38.14% |
| 5222 | 全訊 | 107.00 | 1.42% | 4.39% | 3.38% | -16.73% | -1 | 22.11 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | 4 | 0.07% | 0.24% | -0.34% | 0.49% | 0.47% | 0.00% | -0.00% | -0.01% | -0.03% | 0.03% | -0.00% | 1.64% | 1.04% | 0.97% | -13.55% | 1.7% | -17.76% | -11.4% | -21.7% | 0.73 | 13 | -13.55% | -50.47% |
| 5469 | 瀚宇博 | 46.95 | 1.19% | 7.93% | 7.31% | -16.01% | -1 | 7.94 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | 5 | 0.02% | 0.23% | -0.13% | 1.19% | 0.06% | 0.00% | 0.00% | -0.02% | 0.00% | 0.01% | 0.14% | -0.18% | 0.88% | 1.46% | -12.46% | 3.4% | -18.00% | -10.0% | -10.7% | 0.45 | 12 | -10.76% | -49.09% |
| 6414 | 樺漢 | 267.50 | 0.19% | 3.88% | 3.68% | -10.54% | -4 | 13.35 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | 0 | 1 | 0.10% | 0.26% | 0.03% | 2.47% | 2.93% | 0.00% | 0.06% | -0.14% | -0.54% | -2.07% | 0.00% | -2.02% | 0.48% | 0.52% | -6.54% | 3.3% | -15.51% | -8.2% | -11.0% | 3.13 | 13 | -7.66% | -22.62% |
| 6472 | 保瑞 | 689.00 | 0.73% | 5.19% | -0.14% | -8.13% | -14 | 17.81 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 0 | -1 | -0.03% | 0.23% | -0.41% | -2.47% | -1.83% | 0.00% | -0.02% | 0.06% | -0.49% | -0.44% | 0.31% | -1.30% | 0.75% | 1.82% | -1.31% | 2.4% | -23.95% | -11.3% | -11.7% | 6.69 | 4 | 10.16% | -8.56% |
| 6585 | 鼎基 | 131.00 | 3.56% | 11.97% | 10.55% | -16.03% | -1 | 12.55 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | 4 | 0.04% | 0.13% | 0.09% | 3.38% | 3.02% | 0.00% | 0.00% | -0.05% | -0.12% | -0.94% | -0.65% | -0.13% | 0.98% | 1.80% | -12.98% | 4.9% | -40.84% | -16.5% | -18.3% | 2.00 | 13 | 16.03% | -4.96% |
| 6753 | 龍德造船 | 102.00 | 2.31% | 4.08% | 2.51% | -10.92% | -1 | 16.32 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 1 | 2 | 0.20% | -0.04% | -0.39% | -1.16% | -2.09% | 0.00% | 0.20% | 0.49% | 0.56% | 0.70% | -1.05% | -0.51% | 1.09% | -1.51% | -11.27% | 1.0% | -8.33% | -5.5% | -12.9% | 0.07 | 4 | 13.73% | -38.24% |
| 6807 | 峰源-KY | 67.40 | 3.69% | 7.32% | 10.67% | -12.01% | 2 | 7.59 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 4 | 0.03% | 0.06% | -0.01% | -0.84% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.08% | 0.64% | -10.09% | 4.8% | -20.33% | -10.6% | -9.6% | 0.86 | 13 | 40.65% | 29.53% |
| 6863 | 永道-KY | 185.50 | 0.54% | 20.85% | 13.80% | -12.29% | 9 | 16.33 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 0 | -1 | -0.05% | 0.10% | 0.57% | -1.52% | -6.03% | 0.00% | 0.00% | -0.06% | -1.06% | -0.82% | 0.11% | -0.44% | 0.33% | 0.49% | -4.58% | 9.1% | -52.56% | -15.3% | -22.3% | 4.58 | 13 | -13.21% | -40.16% |
| 6957 | 裕慶-KY | 183.00 | 0.00% | 3.98% | 6.40% | -12.02% | -1 | 12.8 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | 2 | 0.03% | 0.05% | -0.49% | -0.39% | -1.88% | 0.00% | 0.00% | -0.30% | -0.30% | 0.00% | 0.29% | 0.19% | 1.24% | 1.37% | -6.01% | 5.0% | -7.38% | -7.5% | N/A | 2.42 | 13 | -9.29% | -31.15% |
| 9911 | 櫻花 | 84.50 | 0.84% | 1.81% | -4.09% | -8.05% | -4 | 14.23 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 1 | 3 | 0.05% | 0.04% | -0.77% | 0.33% | 0.36% | 0.00% | 0.00% | 0.09% | 0.15% | 0.16% | 0.20% | 0.22% | -0.37% | -2.61% | -9.35% | -1.8% | 0.71% | -3.5% | -2.6% | -0.36 | 4 | -0.59% | -13.61% |
| 9939 | 宏全 | 151.00 | -0.33% | -1.31% | 1.00% | -3.51% | -15 | 15.41 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | -2 | 1 | 0.03% | -0.15% | -0.60% | -2.87% | -5.69% | -0.04% | 0.05% | 0.90% | 2.91% | 2.99% | 0.12% | -0.26% | 0.21% | 0.07% | -0.99% | 1.0% | -5.63% | -4.0% | -4.0% | 0.65 | -5 | 47.02% | 35.89% |
| 3147 | 大綜 | 294.00 | 4.07% | 40.00% | 61.10% | 60.22% | 1678 | 24.62 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | -1 | 3 | 2.48% | 4.99% | 8.83% | 3.86% | 5.64% | -0.15% | -0.22% | -0.32% | -0.04% | -0.18% | 6.15% | 5.56% | 6.06% | 5.09% | 42.69% | 47.2% | 38.95% | 55.7% | 88.5% | 11.89 | 13 | 75.85% | 67.11% |
| 3227 | 原相 | 222.00 | 2.30% | 15.62% | 17.46% | -12.43% | -1 | 17.73 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 4 | -2 | -0.27% | -0.42% | 0.80% | -4.12% | -3.67% | 0.24% | 0.47% | -0.13% | 0.41% | -2.82% | -0.76% | -3.88% | -3.56% | -5.33% | -3.83% | 9.6% | -19.37% | -7.5% | 0.5% | 4.22 | 13 | 33.78% | 22.97% |
| 3324 | 雙鴻 | 506.00 | 0.80% | 11.33% | 4.12% | -17.18% | 1 | 23.83 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | 3 | -1 | -0.49% | 0.75% | 4.05% | 5.11% | -0.61% | 0.02% | 0.61% | 0.16% | -0.97% | -2.41% | 0.85% | -5.68% | -3.96% | -4.19% | -5.73% | 6.4% | -16.80% | -12.6% | -22.9% | 8.43 | 4 | 77.87% | 67.00% |
| 3455 | 由田 | 92.50 | 1.09% | 5.71% | 6.08% | -14.75% | -1 | 17.49 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | 5 | 0.18% | 0.62% | 0.44% | -1.26% | -2.77% | 0.00% | 0.00% | -0.02% | -0.24% | -0.51% | -0.50% | -1.29% | -2.59% | -5.67% | -8.65% | 4.2% | -17.84% | -10.2% | -21.3% | 1.21 | 13 | -5.95% | -29.73% |
| 3484 | 崧騰 | 48.00 | 0.84% | 5.15% | 4.12% | -20.92% | 2 | 11.51 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | 2 | 0.05% | 0.19% | -0.22% | 0.72% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.26% | 3.03% | 1.71% | -15.62% | 1.4% | -12.71% | -15.6% | -13.8% | 0.49 | 13 | -12.50% | -22.92% |
| 3491 | 昇達科 | 385.00 | -0.65% | 2.94% | 0.52% | -13.48% | -4 | 44.82 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | -1 | 1 | 0.20% | 0.16% | 0.72% | -0.31% | 1.27% | -0.28% | -0.10% | 0.81% | 1.53% | 4.73% | -2.12% | -5.78% | -6.53% | -2.21% | -4.55% | 2.4% | -4.29% | -7.4% | 11.6% | 2.76 | 4 | 58.44% | 47.53% |
| 3526 | 凡甲 | 239.50 | 3.23% | 9.61% | 5.51% | -14.16% | -1 | 14.26 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | 2 | -1 | -0.04% | 0.21% | -2.01% | -3.58% | -0.03% | 0.14% | 0.10% | 1.18% | 1.55% | 0.61% | -0.28% | -1.13% | 0.86% | -1.52% | -12.11% | 3.1% | -15.87% | -9.6% | -7.1% | 1.60 | 4 | 18.58% | -12.32% |
| 3580 | 友威科 | 68.60 | -3.52% | 22.50% | 20.35% | -8.78% | -2 | 13.5 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | 1 | 0.02% | -1.47% | 0.86% | -1.00% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -1.67% | -1.19% | 0.08% | 0.00% | 11.7% | -14.29% | -7.1% | -21.0% | 2.12 | 13 | 12.54% | 3.79% |
| 3680 | 家登 | 370.00 | 0.27% | 6.94% | -0.67% | -15.53% | -14 | 30.03 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | 0 | -1 | -0.03% | 0.86% | -0.03% | -3.58% | -3.83% | 0.00% | -0.33% | -0.39% | -1.65% | -6.00% | -0.13% | -0.29% | -1.19% | -2.49% | -11.08% | 1.0% | -21.62% | -11.0% | -23.5% | 2.88 | 4 | 16.22% | -17.57% |
| 3689 | 湧德 | 81.10 | 1.76% | 10.94% | 9.45% | -14.36% | -1 | 12.63 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 2 | 0.03% | 0.75% | -1.57% | -5.45% | 7.70% | 0.00% | 0.00% | 0.00% | -0.17% | -0.11% | -1.87% | -4.86% | -5.01% | -2.54% | -8.26% | 5.7% | -17.76% | -11.1% | -7.3% | 1.17 | 4 | 26.02% | -10.97% |
| 4129 | 聯合 | 90.60 | 2.37% | 5.35% | 6.71% | -0.44% | 1 | 19.11 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | 1 | 0.04% | 0.01% | -0.56% | -1.47% | -2.01% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | 0.04% | 1.10% | 0.63% | 2.45% | 0.11% | 4.5% | -5.63% | -0.8% | -5.4% | 0.56 | 3 | 61.37% | 42.60% |
| 4541 | 晟田 | 50.80 | 2.42% | 8.55% | 16.38% | 4.74% | -11 | 40.32 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | -2 | -0.44% | 0.63% | -4.55% | -4.39% | 2.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | -7.38% | -5.36% | -3.29% | -4.92% | 6.1% | 30.41% | 20.3% | 52.9% | -0.04 | 4 | 31.10% | -15.35% |
| 4953 | 緯軟 | 101.00 | 1.92% | 11.85% | 14.25% | -4.27% | -1 | 16.16 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | -1 | -0.06% | 0.26% | 1.00% | 0.91% | -1.77% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.04% | -0.75% | -0.08% | -1.69% | 1.98% | 10.2% | -16.83% | -3.1% | -12.6% | 1.76 | 4 | 24.75% | 6.93% |
| 4979 | 華星光 | 154.00 | 3.36% | 17.56% | 15.79% | -18.73% | 2 | 40.63 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | -1 | -1 | -2.43% | -3.21% | -3.72% | 0.33% | 5.11% | -0.13% | 1.34% | 1.99% | -7.15% | 6.59% | -3.02% | -6.27% | -24.12% | -1.62% | -6.82% | 7.3% | -62.66% | -14.6% | -1.4% | 2.92 | 13 | -12.34% | -72.08% |
| 5236 | 凌陽創新 | 127.00 | 0.40% | 5.39% | 3.67% | -15.89% | -1 | 15.14 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -1.36% | 28.60% | 0 | 2 | 0.10% | 0.39% | 0.17% | 1.40% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.20% | 0.49% | -1.11% | -13.39% | 1.6% | -24.41% | -12.9% | -19.9% | 1.28 | 13 | -18.11% | -57.48% |
| 6143 | 振曜 | 112.50 | 0.90% | 0.45% | 7.14% | -16.36% | -14 | 15.35 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | -1 | 1 | 0.35% | 0.67% | -0.34% | -1.69% | 0.44% | -0.02% | -0.09% | -0.02% | 1.68% | -1.77% | 0.37% | 0.25% | 4.67% | 5.95% | -20.00% | 0.5% | -16.44% | -10.5% | -10.9% | 0.79 | 11 | 14.67% | -24.44% |
| 6223 | 旺矽 | 655.00 | 1.08% | 9.90% | 9.35% | -11.13% | -2 | 26.82 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 3 | -4 | -0.22% | -1.06% | -1.95% | -8.35% | -4.79% | 0.21% | 0.23% | 0.52% | -6.46% | -6.90% | 0.80% | 0.73% | -2.85% | -3.56% | -5.34% | 7.8% | -29.62% | -8.7% | -10.3% | 11.87 | 4 | 87.79% | 83.97% |
| 6274 | 台燿 | 140.00 | 3.32% | 13.82% | 7.69% | -19.54% | 7 | 14.64 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | 3 | -1 | -0.55% | 0.28% | -1.79% | -4.00% | -1.61% | 1.06% | 1.15% | 0.87% | 1.04% | -0.83% | -0.25% | -3.08% | -1.12% | -0.44% | -11.79% | 4.8% | -16.79% | -10.1% | -15.1% | 1.24 | 4 | 71.43% | 57.14% |
| 6279 | 胡連 | 150.50 | 1.69% | 5.99% | 15.33% | -9.61% | -11 | 11.77 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 0 | 1 | 0.09% | -1.90% | -3.80% | 0.30% | 4.67% | 0.00% | 1.10% | 2.62% | 0.70% | 0.95% | -0.55% | -4.04% | -1.88% | -3.39% | -7.31% | 5.7% | -25.91% | -8.1% | -10.4% | 2.35 | 13 | -11.96% | -27.24% |
| 6488 | 環球晶 | 300.00 | 2.04% | 10.09% | -0.17% | -17.13% | -1 | 14.25 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -2 | 2 | 0.04% | 0.25% | 0.16% | -0.86% | -5.67% | -0.02% | -0.17% | -1.00% | -1.25% | -0.66% | 0.14% | -1.19% | -2.23% | -5.17% | -10.00% | 2.1% | -8.33% | -12.7% | -29.7% | 2.66 | 5 | -5.33% | -39.33% |
| 6546 | 正基 | 94.50 | 0.85% | 9.12% | 7.63% | -24.40% | -12 | 26.32 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | 0 | 5 | 0.19% | 2.30% | 7.21% | 6.94% | 6.71% | 0.00% | -1.11% | -5.37% | -5.72% | -7.15% | -0.80% | -3.10% | -3.52% | -1.81% | -14.29% | 2.9% | -57.67% | -23.0% | -37.0% | 1.87 | 13 | -26.98% | -67.20% |
| 6596 | 寬宏藝術 | 90.30 | -0.66% | 3.20% | 10.80% | -7.10% | -94 | 14.4 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | 1 | 0.02% | 0.13% | -1.96% | 0.77% | 5.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.64% | 1.10% | 4.13% | -0.22% | 5.3% | 1.11% | -0.7% | 14.5% | 0.91 | 13 | 21.37% | 15.84% |
| 6667 | 信紘科 | 177.00 | 0.57% | 7.27% | 4.12% | -14.49% | -11 | 18.27 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | 1 | 0.04% | 0.28% | -0.09% | -3.29% | -9.22% | 0.00% | -0.21% | -0.21% | -0.21% | -0.21% | 0.06% | -1.52% | -1.55% | -7.27% | -12.71% | 1.3% | 3.95% | -5.9% | -9.1% | 0.81 | 4 | 54.80% | 43.50% |
| 6683 | 雍智科技 | 294.00 | -0.17% | 11.15% | 6.33% | -17.99% | -5 | 16.62 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 1 | 0.14% | 0.51% | 2.28% | -0.87% | 0.84% | 0.00% | 0.00% | -0.47% | -1.04% | 0.38% | -0.13% | -0.00% | -3.72% | 1.37% | -19.05% | 2.1% | -47.28% | -19.6% | -21.6% | 5.47 | 13 | 4.76% | -53.06% |
| 6690 | 安碁資訊 | 193.50 | 7.20% | 16.57% | 15.87% | -2.52% | 88 | 19.1 | 2.81 | 2.18% | 11.95% | 41.48% | 13.67% | 29.45% | 10.71% | 0 | -2 | -0.05% | 0.16% | 0.16% | -0.79% | -1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 0.05% | 5.94% | 13.7% | -9.04% | 2.0% | -6.5% | 3.48 | 13 | -10.08% | -44.70% |
| 6741 | 91APP*-KY | 85.50 | 1.91% | 3.26% | 4.65% | -3.82% | -11 | 20.26 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | 2 | 0.01% | -0.01% | -0.24% | 2.62% | 0.90% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.63% | 0.16% | 3.53% | 4.24% | 3.74% | 6.8% | -19.88% | -7.3% | -5.0% | 1.25 | 13 | -14.62% | -29.82% |
| 6761 | 穩得 | 96.60 | 1.47% | 4.43% | 7.93% | -5.29% | 2 | 13.32 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | 4 | 0.20% | 0.39% | -0.52% | -0.68% | -3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -3.99% | -2.52% | -2.80% | 5.7% | -2.28% | -2.8% | -2.7% | 1.02 | 4 | 4.76% | -18.01% |
| 6811 | 宏碁資訊 | 245.00 | 9.87% | 22.50% | 17.79% | -3.54% | -1 | 18.85 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 1 | -3 | -0.06% | -0.44% | -0.17% | -0.72% | -1.67% | 0.02% | 0.02% | -0.02% | -0.41% | 0.19% | 0.25% | 0.30% | 0.06% | 4.31% | 3.06% | 15.7% | -17.96% | -2.7% | -6.4% | 5.16 | 4 | 13.88% | -42.86% |
| 6829 | 千附精密 | 130.50 | 4.82% | 7.85% | 7.85% | -16.35% | 5 | 23.06 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | 3 | 0.19% | -0.49% | -5.61% | -1.38% | 1.24% | 0.00% | 0.00% | -0.12% | -0.84% | -0.30% | -0.77% | -4.57% | -0.44% | 1.69% | -17.24% | 3.2% | 0.00% | -1.1% | 7.3% | -0.23 | 4 | 8.05% | -3.45% |
| 8155 | 博智 | 114.00 | 0.44% | 11.76% | 4.59% | -22.18% | -11 | 24.31 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | 6 | 0.08% | 1.48% | 0.28% | 3.21% | -1.26% | 0.00% | -1.32% | -2.72% | 0.29% | 0.21% | -1.97% | -6.96% | 1.49% | -4.32% | -15.35% | 1.3% | -2.63% | -10.0% | -10.9% | 0.42 | 4 | -14.91% | -44.74% |
| 8299 | 群聯 | 443.50 | -2.31% | 3.99% | -2.74% | -21.92% | -1 | 11.39 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -2 | -1 | -0.18% | -0.02% | -1.24% | 8.30% | -6.02% | -0.30% | -0.49% | -1.24% | 0.23% | 17.98% | -0.22% | -2.95% | -0.55% | 6.77% | -19.95% | -2.6% | -10.15% | -14.9% | -13.5% | 1.22 | 13 | 3.04% | -71.36% |
| 8930 | 青鋼 | 31.35 | 0.48% | 5.20% | 0.32% | -15.95% | -49 | 10.42 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | 6 | 0.02% | 0.09% | 0.25% | 0.47% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.62% | 3.76% | 3.03% | -17.54% | -0.6% | -14.67% | -13.0% | -11.7% | 0.12 | 13 | -2.07% | -11.64% |
| 8936 | 國統 | 55.60 | -1.24% | 2.21% | 5.50% | -0.71% | -5 | 16.5 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 1 | 0.03% | 0.13% | 0.15% | -6.09% | -7.59% | 0.00% | 0.00% | 0.04% | 0.48% | 0.38% | 0.71% | -0.08% | -0.95% | -3.88% | 3.60% | 3.8% | 0.54% | 1.4% | -9.5% | 0.45 | -1 | -5.40% | -61.87% |