| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 94.00 | 1.84% | 6.82% | 3.41% | -3.09% | 1 | 14.9 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 16.12% | 23.72% | 0 | 1 | 0.14% | 0.17% | 0.50% | 0.74% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | -0.50% | 0.90% | -7.45% | 4.9% | -20.21% | -6.8% | -7.3% | 1.18 | 14 | 9.57% | -22.34% |
| 1513 | 中興電 | 128.00 | 1.99% | 6.22% | -0.78% | -12.03% | 1 | 17.46 | 1.72 | -7.53% | 6.17% | 26.24% | 17.72% | 9.67% | 1.22% | 0 | 2 | 0.28% | 0.25% | 2.42% | -4.00% | -5.30% | 0.00% | 0.00% | 0.00% | -0.08% | 0.42% | -0.11% | -0.82% | -5.13% | -5.45% | -5.86% | 3.9% | -16.80% | -8.4% | -21.4% | 1.12 | 5 | -14.06% | -86.72% |
| 1795 | 美時 | 219.50 | 0.00% | 6.30% | -0.45% | -9.11% | 4 | 11.34 | 4.32 | -27.76% | 182.35% | 58.78% | 32.39% | 64.65% | 38.35% | 0 | -1 | -0.02% | 0.13% | 1.36% | -0.35% | 1.16% | 0.00% | 0.00% | 0.13% | 0.62% | 0.43% | 0.33% | 0.60% | -0.16% | -0.66% | -5.69% | 4.5% | -27.33% | -10.5% | -17.9% | 2.93 | 5 | 4.33% | -16.17% |
| 2233 | 宇隆 | 178.00 | 9.20% | 19.06% | 14.47% | -3.78% | 5 | 16.24 | 2.36 | -24.12% | -2.48% | 37.18% | 18.82% | -3.01% | -4.78% | 0 | -1 | -0.64% | 0.09% | 0.07% | -5.90% | -3.68% | 0.00% | -0.13% | -0.17% | -0.28% | -0.47% | -1.03% | 0.42% | -4.31% | 0.15% | -1.69% | 14.6% | -33.15% | -8.9% | 1.2% | 4.19 | 14 | -25.84% | -61.80% |
| 2308 | 台達電 | 340.00 | -0.15% | 9.68% | 2.87% | -9.69% | 1 | 22.25 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 14.06% | 37.58% | -1 | 2 | 0.03% | 0.03% | -0.06% | -1.76% | -0.32% | -0.03% | 0.02% | -0.10% | -0.14% | -0.05% | -0.02% | -0.39% | -1.13% | -0.20% | -8.68% | 4.9% | -18.97% | -7.6% | -12.5% | 4.31 | 14 | 17.65% | -11.76% |
| 2317 | 鴻海 | 143.00 | 0.35% | 8.33% | 2.51% | -7.14% | -5 | 12.99 | 3.34 | -5.92% | -12.79% | 6.25% | 2.92% | 0.13% | 23.37% | 4 | 3 | 0.00% | 0.15% | -0.03% | -2.95% | -6.47% | 0.01% | 0.07% | 0.09% | 0.04% | -0.69% | 0.08% | -0.83% | -2.96% | -7.21% | -7.34% | 5.5% | -21.68% | -10.2% | -22.6% | 2.23 | 14 | -22.38% | -53.85% |
| 2328 | 廣宇 | 37.30 | 3.90% | 14.77% | -2.74% | -21.80% | 7 | 18.65 | 0.59 | 7.27% | 0.0% | 13.5% | 5.87% | 16.86% | 10.17% | 0 | -1 | -0.28% | -0.32% | -0.71% | 6.51% | 5.20% | 0.00% | 0.06% | 0.12% | 0.32% | 0.58% | -1.29% | -5.14% | 6.52% | 6.52% | -26.01% | 1.4% | -7.77% | -13.6% | -4.1% | 0.19 | 12 | -9.92% | -31.37% |
| 2332 | 友訊 | 16.90 | 0.60% | 10.10% | -0.59% | -12.66% | -2 | 281.67 | -0.18 | 盈轉虧 | 盈轉虧 | 25.73% | -1.39% | 2.41% | -10.55% | 0 | -3 | -0.04% | -1.11% | -0.02% | -1.66% | 3.38% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.26% | 0.37% | -2.64% | 0.04% | -10.95% | 3.9% | -44.97% | -15.1% | -15.5% | 0.29 | 14 | -0.59% | -68.64% |
| 2344 | 華邦電 | 15.95 | 1.59% | 3.57% | -2.15% | -14.71% | 1 | 113.93 | -0.15 | 持續虧損 | 持續虧損 | 29.41% | 0.62% | 19.19% | 0.82% | -1 | 1 | 0.26% | 0.40% | 0.02% | -1.36% | -2.42% | -0.00% | -0.00% | -0.09% | 0.04% | -0.20% | -1.05% | -2.82% | -1.15% | -5.32% | -17.24% | 1.4% | 10.66% | -10.1% | -18.7% | 0.08 | 14 | 10.66% | -34.80% |
| 2354 | 鴻準 | 59.20 | 1.02% | 7.05% | 1.54% | -9.34% | -3 | 23.4 | 0.63 | -8.7% | -16.0% | 6.36% | 2.07% | 27.95% | 280.79% | 0 | 3 | 0.00% | -0.20% | 1.03% | -0.40% | 4.40% | 0.00% | 0.00% | 0.01% | -0.11% | -0.05% | -0.33% | -0.73% | -2.93% | -9.65% | -8.11% | 4.9% | -23.65% | -12.0% | -16.9% | 0.90 | 14 | -14.86% | -67.23% |
| 2368 | 金像電 | 198.50 | 3.12% | 11.52% | 3.39% | -6.15% | -5 | 17.2 | 2.64 | -19.27% | 15.28% | 29.26% | 20.71% | 17.25% | 51.10% | 1 | -5 | -0.00% | -0.88% | -1.45% | -2.44% | -0.72% | 0.01% | 0.24% | 0.23% | 1.31% | 5.21% | 0.41% | -0.21% | 0.02% | 3.88% | 1.76% | 9.8% | -11.84% | -4.3% | -3.8% | 3.60 | 14 | 14.36% | -36.02% |
| 2383 | 台光電 | 565.00 | 1.44% | 13.23% | 3.86% | -3.42% | -2 | 20.32 | 7.67 | 4.92% | 31.11% | 27.91% | 18.88% | 9.08% | 64.77% | -1 | 1 | 0.03% | -0.18% | -0.20% | -1.61% | 9.63% | -0.03% | 0.17% | -1.01% | -0.56% | 0.15% | -0.46% | -0.26% | -5.33% | 1.91% | 6.73% | 11.1% | -8.32% | -0.2% | 11.9% | 9.46 | 5 | 76.99% | 64.60% |
| 2542 | 興富發 | 40.40 | 0.62% | 3.32% | -1.46% | -10.22% | -2 | 12.91 | 1.61 | 93.98% | 虧轉盈 | 35.17% | 25.5% | -9.35% | -85.83% | -3 | 1 | 0.04% | 0.07% | -0.47% | -0.60% | -1.58% | -0.03% | -0.10% | -0.03% | 0.14% | 0.31% | -0.12% | -0.44% | -0.15% | -0.43% | -7.80% | 1.2% | -8.17% | -5.3% | -14.6% | 0.15 | 5 | 0.99% | -18.81% |
| 2645 | 長榮航太 | 105.00 | 0.48% | 6.06% | 8.58% | 2.44% | -1 | 21.43 | 1.12 | 3.7% | 55.56% | 19.16% | 14.93% | 7.92% | 23.59% | 0 | 4 | 0.03% | 0.37% | 0.31% | 2.40% | 3.50% | 0.00% | 0.02% | 0.04% | -0.22% | 0.22% | 0.03% | 0.25% | 1.00% | 0.79% | 3.33% | 7.6% | 0.95% | 3.1% | 4.9% | 1.07 | 14 | 11.43% | 2.86% |
| 2723 | 美食-KY | 93.60 | 3.31% | 4.82% | 1.52% | 0.21% | 9 | 28.54 | 1.12 | 33.33% | 1300.0% | 59.3% | 6.02% | 19.46% | 6.55% | 0 | 2 | 0.07% | 0.08% | 0.68% | 1.40% | 4.76% | 0.00% | 0.00% | -0.01% | 0.07% | 0.08% | -0.16% | -0.35% | 0.59% | 3.47% | -0.64% | 3.8% | -11.11% | -3.1% | 2.7% | 0.56 | 1 | -6.84% | -12.18% |
| 2881 | 富邦金 | 81.40 | 2.78% | 5.30% | -1.33% | -7.71% | 8 | 7.56 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -18.42% | 24.76% | 1 | 1 | 0.01% | -0.08% | -0.57% | -1.37% | -1.18% | 0.00% | -0.02% | 0.03% | 0.21% | 0.10% | -0.08% | -0.41% | -0.93% | -0.93% | -7.62% | 2.3% | -14.74% | -6.6% | -7.7% | 0.40 | 5 | -4.42% | -16.71% |
| 2891 | 中信金 | 39.00 | 2.63% | 9.24% | 3.31% | -3.58% | -1 | 10.71 | 0.69 | -37.27% | 81.58% | N/A | N/A | -7.80% | 37.33% | 1 | 1 | 0.16% | 0.12% | -0.26% | -0.49% | 0.82% | 0.01% | -0.05% | 0.09% | 1.04% | 1.41% | -0.14% | -0.25% | 0.18% | 1.11% | -3.59% | 5.4% | -2.95% | -0.5% | 4.4% | 0.23 | 5 | -2.56% | -5.13% |
| 2903 | 遠百 | 23.45 | 2.18% | 6.11% | 2.18% | -4.29% | 2 | 14.21 | 0.55 | 77.42% | 48.65% | 56.66% | 11.62% | 35.65% | -3.48% | 0 | 2 | 0.01% | 0.07% | 0.13% | -0.38% | 1.13% | 0.00% | 0.00% | -0.00% | -2.05% | -6.55% | -0.04% | 0.01% | -0.90% | -3.74% | -5.33% | 3.6% | 4.48% | -1.6% | -11.5% | 0.10 | 14 | -2.35% | -53.52% |
| 3004 | 豐達科 | 94.00 | 0.86% | 8.29% | 9.68% | -7.39% | -15 | 13.66 | 1.93 | 48.46% | 7.82% | 27.69% | 13.36% | 14.07% | 14.92% | 0 | 5 | 0.04% | 0.27% | -0.13% | 0.28% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.44% | 0.85% | 2.29% | -6.17% | 7.5% | -4.04% | -2.3% | -1.3% | 1.26 | 13 | 9.57% | -6.38% |
| 3005 | 神基 | 109.50 | 1.86% | 10.05% | 8.42% | -6.01% | 1 | 15.08 | 1.71 | -7.57% | 21.28% | 31.76% | 14.58% | 43.42% | 28.84% | 8 | -1 | -0.03% | -0.40% | 0.16% | -0.22% | -0.35% | 0.00% | 0.30% | 0.38% | -0.54% | -2.15% | 0.10% | 0.00% | 1.57% | 3.28% | -3.20% | 9.6% | -11.42% | -2.6% | -1.4% | 1.74 | 13 | 5.02% | -15.98% |
| 3019 | 亞光 | 137.50 | 2.23% | 11.79% | 0.73% | -8.33% | 2 | 23.75 | 1.34 | -45.53% | 35.35% | 18.57% | 7.65% | 23.84% | 21.12% | -1 | -3 | -0.22% | -1.97% | 2.35% | -6.91% | 4.09% | -0.30% | -0.55% | -0.78% | -1.56% | 1.19% | 0.84% | 1.55% | -5.25% | 5.64% | -8.00% | 5.7% | -32.36% | -14.4% | 9.4% | 2.53 | 5 | -16.36% | -52.73% |
| 3029 | 零壹 | 136.00 | 8.37% | 26.51% | 14.77% | 3.82% | 1 | 24.95 | 1.52 | 14.29% | 17.83% | 10.47% | 5.25% | -33.91% | 27.00% | 1 | -5 | -0.21% | -2.31% | -0.70% | -3.19% | 0.83% | 0.05% | 0.14% | 0.17% | -0.01% | 0.42% | -1.54% | -0.71% | -7.04% | 0.60% | 7.35% | 17.5% | -8.46% | 0.9% | 19.1% | 2.98 | 5 | 2.21% | -5.15% |
| 3037 | 欣興 | 96.00 | 0.73% | 18.52% | 8.11% | -3.03% | -4 | 41.03 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 6.26% | 19.20% | 7 | -2 | -0.25% | -0.60% | -0.03% | -7.35% | -12.39% | 0.04% | 0.09% | -0.06% | -0.81% | -0.81% | -0.02% | -0.96% | -8.08% | -12.12% | -0.42% | 12.4% | -28.65% | -8.7% | -34.0% | 2.63 | 14 | -77.08% | -114.58% |
| 3044 | 健鼎 | 184.00 | 0.55% | 10.51% | 5.14% | -9.36% | -12 | 11.54 | 4.24 | -4.29% | 22.54% | 23.23% | 14.79% | 10.41% | 15.39% | 1 | -4 | -0.02% | -0.03% | -0.02% | 0.40% | -2.18% | 0.01% | 0.10% | 0.03% | 0.35% | 1.47% | -0.33% | -0.52% | -0.50% | -0.19% | -9.78% | 5.9% | -7.34% | -5.3% | -7.2% | 2.41 | 13 | -14.13% | -30.43% |
| 3167 | 大量 | 71.90 | 3.90% | 14.13% | 6.68% | -14.40% | 2 | 48.58 | 0.84 | 61.54% | 223.08% | 28.89% | 2.77% | 22.35% | 103.45% | 0 | 4 | 0.06% | 0.42% | 2.65% | 1.14% | -0.40% | 0.00% | 0.00% | 0.00% | -0.32% | -0.73% | -0.52% | -1.61% | -4.65% | -21.50% | -13.07% | 7.9% | -32.41% | -14.7% | -25.8% | 1.54 | 12 | 37.41% | 24.20% |
| 3416 | 融程電 | 138.50 | 2.21% | 9.49% | 1.09% | -8.88% | 10 | 19.67 | 1.62 | -19.4% | 45.95% | 39.98% | 19.82% | 46.77% | 18.85% | 0 | 2 | 0.07% | 0.06% | -0.10% | -1.33% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.26% | 0.13% | -0.73% | 0.53% | -6.50% | 4.8% | -26.35% | -9.9% | -6.8% | 1.70 | 5 | -1.81% | -17.33% |
| 3450 | 聯鈞 | 210.00 | 2.94% | 16.02% | 1.69% | -15.32% | -6 | 54.97 | 2.00 | 92.31% | 虧轉盈 | 27.24% | 15.47% | 2.03% | 104.88% | 3 | 2 | 0.28% | 1.35% | 4.66% | 0.28% | 6.11% | 0.12% | 0.28% | -1.91% | -10.43% | 1.26% | -0.50% | -3.84% | -15.99% | -9.88% | -11.43% | 7.1% | -46.67% | -16.3% | -0.3% | 3.94 | 14 | 73.81% | 68.10% |
| 3533 | 嘉澤 | 1260.00 | -0.40% | 15.07% | 5.00% | -14.86% | -12 | 15.22 | 25.87 | 41.21% | 129.14% | 52.41% | 34.05% | 30.06% | 22.13% | 5 | -5 | -0.13% | -1.04% | -0.96% | -3.04% | -4.29% | 0.06% | 1.05% | 0.16% | -1.18% | -0.37% | 0.46% | 1.30% | -0.24% | 1.02% | -13.49% | 6.9% | -44.84% | -15.6% | -21.5% | 30.99 | 14 | -1.19% | -42.86% |
| 3563 | 牧德 | 425.50 | 0.00% | 24.60% | 2.16% | -17.38% | -3 | 41.55 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 12.12% | 226.17% | 0 | -1 | -1.17% | -2.92% | -4.24% | 4.47% | 6.04% | 0.00% | 0.20% | 0.48% | 0.49% | 0.49% | -0.94% | -3.54% | 4.04% | 5.33% | -16.10% | 6.8% | 13.28% | -6.3% | 9.2% | 4.72 | 5 | 47.12% | 26.67% |
| 3661 | 世芯-KY | 2175.00 | -0.68% | 9.02% | -7.84% | -26.27% | 3 | 26.74 | 22.91 | 1.78% | 51.12% | 19.63% | 12.5% | 0.33% | -6.63% | -1 | -3 | -0.13% | -0.05% | -0.83% | -5.31% | 7.80% | -0.02% | -0.20% | -0.47% | 1.30% | 2.65% | 0.58% | 0.49% | -2.37% | 6.51% | -22.30% | -0.7% | -60.00% | -22.2% | -16.7% | 25.01 | 5 | 74.71% | 54.02% |
| 3665 | 貿聯-KY | 536.00 | 0.19% | 11.32% | 5.93% | -1.11% | -12 | 21.09 | 8.53 | 18.64% | 174.28% | 28.2% | 12.14% | 14.74% | 34.37% | -2 | -14 | -0.04% | -1.08% | -2.02% | -5.79% | -1.47% | -0.00% | 0.72% | 1.94% | 2.22% | 0.83% | -0.09% | 0.29% | -1.29% | -1.49% | 4.10% | 10.3% | -22.39% | -5.2% | 6.2% | 11.88 | -1 | 25.37% | -30.60% |
| 3694 | 海華 | 46.50 | 2.42% | 13.83% | 3.56% | -12.92% | 1 | 16.91 | 0.62 | -33.33% | 63.16% | 14.52% | 3.82% | 22.94% | 30.68% | 0 | -2 | -0.08% | 0.44% | 0.60% | 2.52% | 5.62% | 0.00% | -0.12% | -0.26% | -0.11% | 0.05% | 0.79% | -0.18% | 0.84% | 4.20% | -11.18% | 6.9% | -29.89% | -13.9% | -4.9% | 0.81 | 14 | 15.59% | -1.61% |
| 3708 | 上緯投控 | 74.50 | 0.54% | 9.08% | 3.62% | -5.93% | -15 | 27.49 | 0.73 | 62.22% | 虧轉盈 | 22.48% | 5.03% | 43.39% | 8.93% | 0 | 2 | 0.02% | 0.09% | 0.10% | -1.49% | 2.63% | 0.00% | 0.00% | 0.00% | -0.04% | -4.83% | 0.36% | 0.79% | -0.26% | -2.21% | -2.01% | 7.4% | -13.15% | -5.8% | -27.8% | 1.22 | 5 | -20.81% | -114.77% |
| 4137 | 麗豐-KY | 116.00 | 2.20% | 11.00% | 5.94% | -2.52% | -1 | 19.97 | 0.70 | -53.95% | -81.48% | 82.91% | 18.49% | 13.47% | -12.64% | 0 | 2 | 0.00% | 0.08% | 0.14% | -0.02% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 0.46% | -0.01% | 0.16% | -3.88% | 6.9% | 3.88% | 0.0% | -10.7% | 1.13 | 14 | -7.76% | -33.62% |
| 4536 | 拓凱 | 183.00 | 0.83% | 8.61% | 4.27% | -8.96% | 5 | 9.7 | 6.71 | 90.62% | 159.07% | 34.89% | 19.8% | 32.59% | 44.64% | 0 | -2 | -0.04% | 0.03% | -0.85% | 0.04% | -1.71% | 0.00% | 0.00% | 0.30% | 0.28% | 0.38% | -0.40% | -0.52% | 0.36% | 0.12% | -9.02% | 6.1% | -8.74% | -6.6% | -9.7% | 2.39 | 14 | -9.29% | -22.95% |
| 4571 | 鈞興-KY | 156.00 | 4.00% | 15.13% | 8.33% | -8.77% | 31 | 16.94 | 2.40 | 26.98% | 106.9% | 30.91% | 15.77% | 42.73% | 15.37% | 0 | -1 | -0.56% | -0.35% | 1.77% | -3.07% | 2.67% | 0.00% | 0.00% | 0.00% | -0.47% | -0.86% | -0.20% | 2.06% | -2.70% | -5.01% | -4.81% | 10.8% | -51.92% | -14.7% | -8.4% | 4.00 | 14 | 23.08% | -15.38% |
| 4572 | 駐龍 | 179.00 | -1.10% | 8.16% | 6.55% | -0.56% | -3 | 24.55 | 1.74 | 12.99% | 52.63% | 49.09% | 35.8% | 16.54% | -23.89% | 0 | -1 | -0.19% | 1.03% | 1.05% | 2.16% | 1.13% | 0.00% | 0.18% | -0.27% | -0.14% | -0.14% | -0.69% | 3.86% | 5.09% | 6.26% | 5.03% | 5.3% | 12.29% | 8.2% | 13.9% | 0.98 | 5 | 38.55% | 20.11% |
| 4763 | 材料-KY | 859.00 | 5.14% | 13.03% | 3.87% | -5.40% | 9 | 10.18 | 27.00 | 116.52% | 17.96% | 63.26% | 57.12% | 5.98% | 8.19% | -8 | 1 | 0.55% | 0.72% | -1.13% | 3.50% | 1.39% | -0.07% | -0.37% | -0.68% | -1.87% | 1.79% | -1.08% | -4.83% | -1.74% | 2.29% | -1.75% | 8.4% | -4.19% | -4.6% | -2.5% | 10.71 | 5 | 18.51% | -16.41% |
| 4906 | 正文 | 28.55 | 2.70% | 9.39% | 6.33% | -6.39% | 9 | 18.3 | 0.42 | 90.91% | 虧轉盈 | 11.86% | 2.27% | 12.40% | -25.02% | -1 | 6 | 0.07% | 0.37% | 1.39% | 0.99% | -0.04% | -0.00% | -0.00% | -0.01% | -0.10% | -0.39% | 0.21% | -0.46% | -0.57% | -2.11% | -5.60% | 7.9% | -17.34% | -6.4% | -20.3% | 0.44 | 14 | -22.59% | -42.73% |
| 4912 | 聯德控股-KY | 89.30 | 4.20% | 12.75% | 0.68% | -19.55% | 9 | 13.82 | 1.45 | -31.6% | -24.87% | 23.91% | 9.66% | 16.35% | 8.22% | 0 | -2 | -0.04% | 0.38% | -0.06% | -1.81% | 3.47% | 0.00% | -0.15% | -0.41% | -1.02% | 0.00% | 1.40% | -0.09% | 0.11% | 3.18% | -19.82% | 4.3% | -51.18% | -21.1% | -22.8% | 1.74 | 14 | -23.18% | -90.37% |
| 4958 | 臻鼎-KY | 97.10 | 0.10% | 6.47% | 0.62% | -10.51% | -12 | 10.04 | 4.59 | 30.03% | 23.72% | 18.91% | 6.75% | 18.06% | 29.88% | -3 | 1 | 0.03% | -0.21% | -0.09% | -1.32% | -1.27% | -0.04% | 0.07% | 0.32% | -0.68% | -1.50% | -0.02% | -0.20% | -0.76% | 0.29% | -11.23% | 2.2% | -23.07% | -10.4% | -18.3% | 0.98 | 14 | -13.29% | -38.00% |
| 5222 | 全訊 | 106.50 | -0.47% | 5.97% | 0.00% | -15.14% | -12 | 22.0 | 1.06 | -15.2% | -40.45% | 52.52% | 34.11% | -8.46% | -11.79% | 0 | -1 | -0.00% | 0.26% | -0.38% | 0.48% | 0.47% | 0.00% | -0.00% | -0.00% | -0.03% | 0.03% | -0.00% | 1.64% | 1.04% | 0.97% | -12.68% | 2.1% | -16.90% | -11.5% | -21.9% | 0.93 | 14 | -14.08% | -51.17% |
| 5469 | 瀚宇博 | 47.80 | 1.81% | 9.89% | 3.46% | -13.56% | 1 | 8.09 | 1.60 | 2.56% | 240.43% | 24.45% | 14.71% | 14.47% | 19.29% | 0 | 6 | 0.06% | 0.27% | -0.11% | 1.19% | 0.14% | 0.00% | 0.00% | -0.02% | 0.00% | 0.01% | 0.14% | -0.18% | 0.88% | 1.46% | -11.09% | 5.9% | -16.95% | -8.1% | -9.0% | 0.59 | 13 | -8.79% | -46.44% |
| 6414 | 樺漢 | 269.50 | 0.75% | 4.46% | 3.45% | -7.39% | -6 | 13.45 | 6.64 | 32.01% | 8.5% | 19.7% | 3.58% | 24.73% | 7.25% | -1 | 2 | 0.11% | 0.32% | 0.24% | 2.56% | 2.93% | -0.00% | 0.02% | -0.16% | -0.52% | -1.95% | 0.00% | -2.02% | 0.48% | 0.52% | -7.05% | 4.4% | -15.21% | -7.3% | -10.3% | 3.28 | 14 | -6.86% | -21.71% |
| 6472 | 保瑞 | 715.00 | 3.77% | 9.16% | 3.47% | -0.83% | 10 | 18.48 | 5.82 | -58.99% | 4.49% | 40.06% | 17.58% | -15.09% | 94.88% | 1 | 1 | 0.03% | 0.13% | -0.52% | -2.62% | -1.43% | 0.05% | 0.03% | 0.30% | -0.59% | -0.39% | 0.31% | -1.30% | 0.75% | 1.82% | 3.22% | 6.1% | -17.20% | -7.6% | -8.3% | 8.56 | 5 | 13.43% | -4.62% |
| 6585 | 鼎基 | 130.50 | -0.38% | 14.47% | 1.56% | -14.43% | -2 | 12.5 | 2.25 | -0.88% | 15.98% | 39.79% | 26.19% | 25.64% | 3.29% | 0 | -1 | -0.05% | 0.09% | 0.00% | 3.10% | 2.99% | 0.00% | 0.00% | -0.05% | -0.12% | -0.94% | -0.65% | -0.13% | 0.98% | 1.80% | -14.18% | 5.3% | -43.30% | -16.3% | -18.5% | 2.42 | 14 | 15.71% | -5.36% |
| 6753 | 龍德造船 | 101.50 | -0.49% | 4.00% | 0.00% | -19.12% | -2 | 16.24 | 1.04 | 25.3% | -53.78% | 22.75% | 19.64% | 11.34% | -3.93% | 0 | -1 | -0.04% | -0.01% | -0.17% | -1.23% | -2.12% | 0.00% | 0.14% | 0.34% | 0.56% | 0.70% | -1.05% | -0.51% | 1.09% | -1.51% | -14.29% | 1.2% | -7.88% | -5.8% | -13.2% | 0.26 | 5 | 13.30% | -38.92% |
| 6807 | 峰源-KY | 67.90 | 0.74% | 8.12% | 3.19% | -10.19% | -1 | 7.65 | 2.76 | 19.48% | 117.32% | 18.49% | 9.5% | 56.54% | 18.93% | 0 | 5 | 0.02% | 0.08% | 0.03% | -0.81% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.08% | 0.64% | -8.98% | 6.1% | -20.03% | -9.6% | -9.0% | 1.04 | 14 | 41.09% | 30.04% |
| 6863 | 永道-KY | 183.50 | -1.08% | 16.14% | 4.86% | -9.61% | -6 | 16.15 | 3.49 | 52.4% | 94.97% | 32.17% | 18.51% | 33.78% | 23.37% | 1 | -2 | -0.04% | -0.04% | 0.55% | -1.87% | -5.86% | 0.02% | 0.02% | 0.02% | -0.97% | -0.87% | 0.11% | -0.44% | 0.33% | 0.49% | -10.63% | 8.3% | -49.59% | -15.5% | -23.1% | 5.08 | 14 | -14.44% | -41.69% |
| 6957 | 裕慶-KY | 184.00 | 0.55% | 6.05% | 3.08% | -7.54% | -15 | 12.87 | 6.12 | 346.72% | -66.21% | 43.42% | 21.22% | 84.65% | 10.00% | 0 | 3 | 0.04% | 0.19% | -0.34% | -0.24% | -1.83% | 0.00% | 0.00% | -0.30% | -0.30% | 0.00% | 0.29% | 0.19% | 1.24% | 1.37% | -4.89% | 5.9% | -4.08% | -6.9% | N/A | 2.63 | 14 | -8.70% | -30.43% |
| 9911 | 櫻花 | 85.60 | 1.30% | 3.76% | -3.39% | -6.65% | -28 | 14.41 | 1.38 | -9.8% | -11.54% | 35.4% | 15.24% | 7.68% | 12.68% | 0 | 4 | 0.05% | 0.11% | -0.79% | 0.39% | 0.46% | 0.00% | 0.00% | 0.09% | 0.15% | 0.16% | 0.20% | 0.22% | -0.37% | -2.61% | -8.06% | -0.1% | 0.12% | -2.3% | -1.4% | -0.18 | 5 | 0.70% | -12.15% |
| 9939 | 宏全 | 150.50 | -0.33% | -0.99% | -2.27% | -1.95% | 1 | 15.36 | 1.19 | -60.2% | -10.53% | 22.06% | 12.48% | 15.52% | 13.36% | -3 | -1 | -0.03% | -0.15% | -0.61% | -2.77% | -5.65% | -0.04% | -0.03% | 0.84% | 2.84% | 2.98% | 0.12% | -0.26% | 0.21% | 0.07% | -0.33% | 0.7% | -4.98% | -4.2% | -4.3% | 0.52 | -6 | 46.84% | 35.68% |
| 3147 | 大綜 | 290.00 | -1.36% | 36.15% | 49.87% | 65.24% | -12 | 24.29 | 6.57 | 335.1% | 315.82% | 15.61% | 7.06% | 6.15% | 329.47% | -2 | -1 | -0.03% | 5.12% | 8.90% | 3.97% | 5.70% | -0.09% | -0.24% | -0.31% | -0.13% | -0.26% | 6.15% | 5.56% | 6.06% | 5.09% | 37.24% | 40.4% | 41.03% | 52.0% | 85.0% | 12.18 | 14 | 75.52% | 66.66% |
| 3227 | 原相 | 220.50 | -0.68% | 15.45% | 9.98% | -8.32% | -2 | 17.61 | 3.84 | 16.36% | 98.96% | 62.03% | 21.02% | 5.60% | 32.87% | 5 | -3 | -0.63% | -1.20% | 0.38% | -4.68% | -4.56% | 0.15% | 0.64% | -0.12% | 0.76% | -2.73% | -0.76% | -3.88% | -3.56% | -5.33% | -7.48% | 9.2% | -17.23% | -7.9% | -0.3% | 4.67 | 14 | 33.33% | 22.45% |
| 3324 | 雙鴻 | 510.00 | 0.79% | 15.25% | -0.20% | -13.27% | -12 | 24.02 | 5.18 | 17.46% | 101.56% | 25.52% | 12.11% | 33.08% | 52.69% | -1 | 1 | 0.05% | 0.72% | 4.76% | 5.65% | -0.49% | -0.02% | 0.71% | 0.13% | -0.97% | -2.42% | 0.85% | -5.68% | -3.96% | -4.19% | -6.67% | 7.5% | -15.10% | -11.7% | -22.1% | 10.00 | 5 | 78.04% | 67.25% |
| 3455 | 由田 | 95.60 | 3.35% | 9.76% | 2.91% | -8.52% | 3 | 18.07 | 3.38 | 436.51% | 16.96% | 54.07% | 10.28% | 149.53% | 89.12% | 0 | 6 | 0.10% | 0.64% | 0.83% | -1.20% | -4.81% | 0.00% | 0.00% | -0.02% | -0.24% | -0.52% | -0.50% | -1.29% | -2.59% | -5.67% | -5.13% | 8.0% | -18.20% | -6.9% | -18.6% | 1.45 | 14 | -2.51% | -25.52% |
| 3484 | 崧騰 | 49.50 | 3.12% | 9.15% | 1.64% | -14.80% | 7 | 11.87 | 1.23 | 28.12% | 39.77% | 25.78% | 7.67% | 16.76% | 20.11% | 0 | 3 | 0.03% | 0.11% | -0.59% | 0.82% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.26% | 3.03% | 1.71% | -12.12% | 5.3% | -11.31% | -12.8% | -11.1% | 0.67 | 14 | -9.09% | -19.19% |
| 3491 | 昇達科 | 391.00 | 1.56% | 10.14% | -2.01% | -8.96% | 2 | 45.52 | 2.49 | 20.29% | 277.27% | 51.31% | 26.63% | 17.70% | 30.63% | -2 | 2 | 0.22% | 0.59% | 1.10% | -0.18% | 1.77% | -0.49% | -0.61% | 0.31% | 0.76% | 3.95% | -2.12% | -5.78% | -6.53% | -2.21% | -6.14% | 4.1% | -3.20% | -5.9% | 13.2% | 3.30 | 5 | 59.08% | 48.34% |
| 3526 | 凡甲 | 240.50 | 0.42% | 12.12% | 1.05% | -11.90% | -2 | 14.32 | 5.04 | 15.33% | 49.11% | 52.59% | 32.92% | 29.82% | 50.64% | -1 | -2 | -0.04% | 0.12% | -1.88% | -3.62% | -0.37% | -0.04% | 0.14% | 1.14% | 1.51% | 0.56% | -0.28% | -1.13% | 0.86% | -1.52% | -11.85% | 4.2% | -16.42% | -9.0% | -6.7% | 2.43 | 5 | 18.92% | -11.85% |
| 3580 | 友威科 | 75.40 | 9.91% | 22.40% | 24.22% | 5.01% | 1 | 14.84 | 0.64 | -77.54% | 48.84% | 43.34% | 14.91% | 3.11% | -17.08% | 0 | 2 | 0.19% | -1.71% | 1.09% | -0.87% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -1.67% | -1.19% | 0.08% | 8.22% | 22.0% | 0.40% | 2.1% | -13.3% | 2.39 | 14 | 20.42% | 12.47% |
| 3680 | 家登 | 374.50 | 1.22% | 10.31% | -1.45% | -12.91% | 1 | 30.4 | 2.69 | -38.72% | -1.47% | 44.17% | 18.23% | 89.02% | 76.89% | 0 | 1 | 0.08% | 0.71% | 0.06% | -3.15% | -3.35% | 0.00% | -0.21% | -0.40% | -1.57% | -5.80% | -0.13% | -0.29% | -1.19% | -2.49% | -14.82% | 2.8% | -18.42% | -9.6% | -22.5% | 3.61 | 5 | 17.22% | -16.15% |
| 3689 | 湧德 | 83.60 | 3.08% | 14.84% | 4.76% | -8.13% | -2 | 13.02 | 2.05 | -12.77% | 376.74% | 27.13% | 10.12% | 21.24% | 37.89% | 0 | 3 | 0.08% | 0.53% | -1.38% | -5.43% | 5.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -1.87% | -4.86% | -5.01% | -2.54% | -5.02% | 9.2% | -13.88% | -8.2% | -4.5% | 1.44 | 5 | 28.23% | -7.66% |
| 4129 | 聯合 | 90.60 | 0.00% | 7.73% | 2.72% | 0.33% | -604 | 19.11 | 1.26 | -12.5% | -7.35% | 77.85% | 13.09% | 16.47% | 22.02% | 0 | -1 | -0.01% | 0.05% | -0.47% | -1.47% | -2.10% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | 0.04% | 1.10% | 0.63% | 2.45% | -1.21% | 4.5% | -8.17% | -0.7% | -5.3% | 0.67 | 4 | 61.37% | 42.60% |
| 4541 | 晟田 | 50.80 | 0.00% | 8.90% | 8.78% | -4.69% | 1 | 40.32 | 0.66 | 15.79% | 虧轉盈 | 15.14% | 4.2% | -31.38% | -18.35% | 0 | -3 | -1.12% | -0.12% | -10.63% | -6.11% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | -7.38% | -5.36% | -3.29% | -6.10% | 6.4% | 32.58% | 19.5% | 52.5% | 0.00 | 5 | 31.10% | -15.35% |
| 4953 | 緯軟 | 102.00 | 0.99% | 14.35% | 9.21% | 0.00% | -2 | 16.32 | 0.67 | -63.98% | -71.61% | 17.11% | 4.52% | 6.42% | 11.98% | 0 | 1 | 0.15% | 0.35% | 1.15% | 1.04% | -1.61% | 0.00% | 0.00% | 0.00% | -0.00% | 0.02% | 0.04% | -0.75% | -0.08% | -1.69% | 2.65% | 11.1% | -13.24% | -1.9% | -11.7% | 1.99 | 5 | 25.49% | 7.84% |
| 4979 | 華星光 | 157.00 | 1.95% | 10.18% | 7.53% | -13.50% | -2 | 41.42 | 1.08 | 10.2% | -7.69% | 18.31% | 14.04% | 2.64% | 42.80% | 1 | 1 | 0.73% | -3.98% | -3.43% | 0.42% | 5.96% | 0.11% | 1.19% | 2.11% | -7.98% | 6.71% | -3.02% | -6.27% | -24.12% | -1.62% | -7.01% | 9.7% | -57.32% | -12.1% | 0.5% | 3.40 | 14 | -10.19% | -68.79% |
| 5236 | 凌陽創新 | 130.50 | 2.76% | 8.75% | 2.35% | -10.62% | 1 | 15.55 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -1.36% | 28.60% | 0 | 3 | 0.11% | 0.42% | 0.58% | 1.46% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.20% | 0.49% | -1.11% | -11.49% | 5.0% | -20.69% | -10.2% | -17.6% | 1.62 | 14 | -14.94% | -53.26% |
| 6143 | 振曜 | 115.00 | 2.22% | 8.49% | 4.55% | -13.86% | 4 | 15.69 | 2.31 | 72.39% | 128.71% | 20.99% | 10.09% | 25.49% | 53.36% | -2 | 2 | 0.46% | 1.07% | 0.25% | -1.26% | 1.02% | -0.13% | -0.15% | -0.15% | 1.55% | -1.74% | 0.37% | 0.25% | 4.67% | 5.95% | -17.83% | 3.8% | -10.87% | -8.3% | -8.8% | 1.07 | 12 | 16.52% | -21.74% |
| 6223 | 旺矽 | 669.00 | 2.14% | 19.89% | 3.56% | -7.85% | -3 | 27.4 | 7.59 | 10.16% | 159.93% | 54.67% | 24.41% | 10.73% | 35.24% | 4 | -5 | -0.20% | -1.30% | -1.89% | -8.39% | -3.69% | 0.22% | 0.80% | 0.72% | -5.54% | -6.60% | 0.80% | 0.73% | -2.85% | -3.56% | -1.05% | 10.3% | -22.72% | -6.3% | -8.5% | 13.39 | 5 | 88.04% | 84.30% |
| 6274 | 台燿 | 140.00 | 0.00% | 17.15% | 2.19% | -16.42% | -2 | 14.64 | 2.57 | -7.55% | 77.24% | 23.15% | 14.44% | 1.90% | 25.33% | -1 | -2 | -0.40% | -0.52% | -2.02% | -4.10% | -1.88% | -0.07% | 1.21% | 0.80% | 1.22% | -0.87% | -0.25% | -3.08% | -1.12% | -0.44% | -13.57% | 5.5% | -16.79% | -9.9% | -15.0% | 1.93 | 5 | 71.43% | 57.14% |
| 6279 | 胡連 | 157.50 | 4.65% | 12.90% | 9.76% | -2.17% | 109 | 12.31 | 3.67 | 26.55% | 8.58% | 33.29% | 17.97% | 1.07% | 27.50% | 1 | -1 | -0.42% | -1.65% | -4.15% | -0.28% | 4.05% | 0.55% | 1.03% | 3.17% | 1.25% | 1.50% | -0.55% | -4.04% | -1.88% | -3.39% | -2.86% | 10.7% | -18.10% | -3.5% | -6.2% | 2.95 | 14 | -6.98% | -21.59% |
| 6488 | 環球晶 | 307.50 | 2.50% | 10.81% | 0.99% | -11.76% | 10 | 14.6 | 0.87 | -85.85% | -91.46% | 31.62% | 22.54% | 2.19% | -3.90% | -3 | -1 | -0.01% | 0.10% | 0.13% | -0.86% | -5.62% | -0.00% | -0.08% | -0.90% | -1.23% | -0.66% | 0.14% | -1.19% | -2.23% | -5.17% | -7.32% | 5.1% | -5.04% | -10.4% | -27.7% | 3.94 | 6 | -2.76% | -35.93% |
| 6546 | 正基 | 96.00 | 1.59% | 10.73% | 1.16% | -19.67% | -13 | 26.74 | 1.04 | 57.58% | 92.59% | 20.28% | 8.0% | 4.48% | 5.37% | 0 | 6 | 0.08% | 1.79% | 7.09% | 6.98% | 6.14% | 0.00% | -0.93% | -5.37% | -5.72% | -5.38% | -0.80% | -3.10% | -3.52% | -1.81% | -15.62% | 5.3% | -58.85% | -21.1% | -35.9% | 2.18 | 14 | -25.00% | -64.58% |
| 6596 | 寬宏藝術 | 89.80 | -0.55% | 4.18% | 4.42% | -8.37% | 1 | 14.32 | 1.17 | -45.58% | -55.68% | 27.3% | 16.11% | -39.58% | -43.19% | 0 | -1 | -0.04% | 0.32% | -1.86% | 0.87% | 5.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.64% | 1.10% | 4.13% | 0.45% | 4.8% | 0.33% | -1.3% | 13.7% | 0.83 | -1 | 20.94% | 15.37% |
| 6667 | 信紘科 | 179.50 | 1.41% | 12.89% | 1.70% | -10.92% | 1 | 18.52 | 2.96 | 9.23% | 86.16% | 23.55% | 13.32% | -6.98% | 95.41% | 0 | 2 | 0.16% | 0.32% | -0.12% | -3.09% | -8.91% | 0.00% | 0.00% | -0.21% | -0.21% | -0.21% | 0.06% | -1.52% | -1.55% | -7.27% | -14.76% | 3.4% | 6.41% | -4.7% | -7.8% | 1.18 | 5 | 55.43% | 44.29% |
| 6683 | 雍智科技 | 299.50 | 1.87% | 13.23% | 1.87% | -14.67% | -6 | 16.93 | 5.36 | 34.34% | 81.08% | 53.01% | 28.53% | -0.67% | 14.67% | 0 | 2 | 0.07% | 0.25% | 2.02% | -1.04% | 0.99% | 0.00% | 0.00% | -0.47% | -1.04% | 0.38% | -0.13% | -0.00% | -3.72% | 1.37% | -14.86% | 5.0% | -41.07% | -17.5% | -20.1% | 6.25 | 14 | 6.51% | -50.25% |
| 6690 | 安碁資訊 | 191.50 | -1.03% | 15.71% | 10.06% | -2.30% | -1 | 19.21 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 29.45% | 10.71% | 0 | -3 | -0.07% | 0.10% | 0.15% | -0.81% | -1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 0.05% | 3.92% | 12.2% | -9.92% | 1.1% | -7.5% | 3.89 | 14 | -11.23% | -46.21% |
| 6741 | 91APP*-KY | 84.00 | -1.75% | 2.19% | 1.45% | -4.44% | 9 | 19.91 | 1.32 | 50.0% | 43.48% | 74.4% | 32.67% | 4.42% | 6.22% | 0 | -1 | -0.15% | -0.08% | -0.39% | 2.45% | 0.63% | 0.00% | 0.00% | 0.00% | 0.26% | 0.26% | 0.63% | 0.16% | 3.53% | 4.24% | -0.12% | 4.8% | -23.21% | -8.5% | -6.6% | 1.20 | -1 | -16.67% | -32.14% |
| 6761 | 穩得 | 97.40 | 0.83% | 7.15% | 3.73% | -4.51% | -1 | 13.43 | 1.81 | -2.69% | 60.18% | 32.14% | 11.95% | 11.36% | 6.79% | 0 | 5 | 0.07% | 0.51% | -0.85% | -0.61% | -2.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -3.99% | -2.52% | -2.57% | 6.7% | -2.57% | -1.9% | -1.8% | 1.10 | 5 | 5.54% | -17.04% |
| 6811 | 宏碁資訊 | 244.50 | -0.20% | 24.11% | 11.90% | -1.21% | -3 | 18.81 | 2.48 | -26.63% | -4.62% | 12.91% | 7.54% | 24.31% | 16.70% | 2 | 1 | 0.01% | -0.45% | -0.12% | -0.70% | -1.35% | 0.10% | 0.12% | 0.08% | -0.30% | 0.39% | 0.25% | 0.30% | 0.06% | 4.31% | 2.66% | 15.3% | -18.40% | -2.6% | -6.5% | 6.18 | 5 | 13.70% | -43.15% |
| 6829 | 千附精密 | 132.00 | 1.15% | 13.30% | 2.72% | -15.38% | 7 | 23.32 | 1.97 | 134.52% | 432.43% | 35.16% | 22.47% | 0.85% | 55.76% | 0 | -1 | -0.70% | -0.38% | -5.48% | -2.16% | 0.51% | 0.00% | 0.00% | -0.20% | -0.84% | -0.30% | -0.77% | -4.57% | -0.44% | 1.69% | -11.74% | 5.3% | 1.89% | -0.0% | 8.5% | 0.37 | 5 | 9.09% | -2.27% |
| 8155 | 博智 | 119.00 | 4.39% | 21.18% | -0.42% | -17.07% | 2 | 25.37 | 1.45 | 110.14% | 0.69% | 16.04% | 6.86% | 6.83% | 69.74% | 0 | -1 | -0.10% | 0.96% | 0.84% | 3.15% | -1.64% | 0.00% | 0.15% | -3.22% | 0.29% | 0.21% | -1.97% | -6.96% | 1.49% | -4.32% | -13.87% | 6.4% | -2.52% | -6.1% | -6.9% | 1.04 | 5 | -10.08% | -38.66% |
| 8299 | 群聯 | 449.00 | 1.24% | 7.03% | -3.65% | -19.82% | -3 | 11.53 | 11.64 | 250.6% | 10.12% | 32.41% | 5.99% | 25.85% | -15.90% | -3 | 1 | 0.18% | 0.15% | -1.04% | 8.34% | -5.84% | -0.27% | -0.66% | -1.55% | -0.03% | 17.68% | -0.22% | -2.95% | -0.55% | 6.77% | -23.83% | -0.4% | -9.47% | -13.7% | -12.3% | 2.41 | 14 | 4.23% | -69.27% |
| 8930 | 青鋼 | 32.45 | 3.51% | 8.17% | 0.93% | -13.12% | 1 | 10.78 | 0.78 | 32.2% | 34.48% | 26.38% | 16.41% | 5.55% | -0.95% | 0 | -1 | -0.01% | 0.06% | 0.23% | 0.47% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.62% | 3.76% | 3.03% | -12.94% | 3.7% | -11.71% | -9.7% | -8.5% | 0.25 | 14 | 1.39% | -7.86% |
| 8936 | 國統 | 56.20 | 1.08% | 1.44% | 2.93% | 3.12% | -6 | 16.68 | 1.08 | 50.0% | 27.06% | 25.62% | 20.92% | 67.12% | 21.96% | 0 | 2 | 0.25% | 0.18% | 0.62% | -5.54% | -7.33% | 0.00% | 0.00% | 0.04% | 0.48% | 0.38% | 0.71% | -0.08% | -0.95% | -3.88% | 4.63% | 4.7% | 1.96% | 2.5% | -8.3% | 0.40 | -2 | -4.27% | -60.14% |