| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 94.90 | -0.42% | 0.85% | -0.21% | 1.93% | -6 | 15.04 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | 19 | 0.06% | 0.36% | 1.32% | 1.11% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.88% | -1.63% | -0.01% | 1.48% | 1.0% | -16.44% | -0.4% | -4.8% | 0.29 | -1 | 10.43% | -21.18% |
| 1513 | 中興電 | 152.50 | -0.65% | 0.66% | 10.91% | 23.98% | -2 | 21.24 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -7.77% | 13.97% | 1 | -1 | -0.13% | -0.36% | 1.29% | -0.40% | -4.43% | 0.00% | 0.05% | 0.55% | 0.50% | 0.96% | 0.22% | 0.68% | -1.98% | -5.14% | 16.72% | 6.5% | 4.26% | 11.4% | -4.4% | 1.46 | -5 | 4.26% | -56.72% |
| 1795 | 美時 | 226.50 | -0.22% | 0.89% | -1.95% | 5.59% | -10 | 10.86 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 0 | 2 | 0.02% | 0.15% | 0.13% | -0.39% | -1.14% | 0.00% | -0.05% | -0.24% | 0.45% | 0.24% | 0.05% | -0.41% | -0.98% | -1.95% | 3.09% | 0.1% | -15.01% | -1.2% | -13.4% | 0.71 | -3 | 7.28% | -12.58% |
| 2233 | 宇隆 | 169.00 | -0.29% | -1.46% | -1.74% | 5.62% | -30 | 16.1 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | -3 | -0.07% | -0.10% | -3.18% | -1.52% | -6.19% | 0.00% | -0.03% | -0.07% | -0.68% | -0.61% | -0.03% | -2.28% | -1.54% | -5.86% | -2.66% | -1.1% | -23.37% | -3.9% | -5.4% | 0.58 | -8 | -32.54% | -70.41% |
| 2308 | 台達電 | 370.50 | -0.80% | 2.07% | 0.14% | 12.10% | 1 | 24.25 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | -2 | 5 | 0.03% | 0.20% | 0.50% | -0.27% | -0.04% | -0.00% | 0.02% | 0.03% | 0.16% | 0.21% | 0.11% | 0.16% | -0.04% | 0.15% | 9.99% | 1.1% | -1.21% | 3.3% | -4.7% | 1.17 | -2 | 24.43% | -2.56% |
| 2317 | 鴻海 | 153.00 | -0.65% | -0.65% | 0.00% | 10.07% | 1 | 12.29 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 16.16% | 25.54% | -3 | 1 | 0.05% | -0.05% | 0.40% | -1.72% | -5.58% | -0.00% | -0.02% | 0.10% | 0.19% | -0.70% | -0.25% | 0.41% | -2.03% | -5.75% | 7.52% | 0.9% | -12.42% | 1.6% | -15.3% | 0.32 | -8 | -14.38% | -43.79% |
| 2328 | 廣宇 | 39.50 | 3.54% | 0.77% | 2.20% | 11.90% | 6 | 18.9 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | 0 | 1 | 0.02% | -0.12% | -1.50% | 3.42% | 4.24% | 0.00% | -0.07% | -0.11% | 0.04% | 0.35% | -0.19% | -1.59% | 0.69% | 4.75% | 4.81% | 3.1% | -15.44% | -5.4% | 1.9% | 0.29 | -7 | -3.80% | -24.05% |
| 2332 | 友訊 | 16.40 | -1.50% | -0.30% | -2.38% | -3.81% | 4 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | 1 | 0.01% | 0.05% | -0.48% | -2.43% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.35% | -1.41% | -3.51% | -3.44% | 0.30% | -0.8% | -28.66% | -7.5% | -17.5% | 0.08 | -7 | -3.66% | -73.78% |
| 2344 | 華邦電 | 17.45 | -1.69% | -1.69% | 5.44% | 10.44% | 1 | 1745.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | -9.95% | -2.32% | -2 | 1 | 0.08% | -0.35% | 0.40% | 0.45% | -3.19% | -0.00% | 0.07% | 0.06% | 0.14% | 0.05% | -0.19% | 0.76% | -1.61% | -2.70% | 9.74% | 2.7% | -4.58% | -0.1% | -7.8% | 0.14 | -4 | 18.34% | -23.21% |
| 2354 | 鴻準 | 59.80 | 1.36% | 1.01% | -1.97% | 3.46% | -3 | 23.0 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 6.96% | 290.25% | -2 | 1 | 0.09% | -0.04% | -0.79% | -0.99% | -2.26% | -0.00% | -0.00% | 0.00% | -0.09% | -0.65% | -0.32% | -0.75% | -3.43% | -8.34% | 1.34% | -0.3% | -24.25% | -3.4% | -15.1% | 0.09 | -8 | -13.71% | -65.55% |
| 2368 | 金像電 | 243.00 | -0.21% | 10.20% | 5.65% | 24.62% | 1 | 19.22 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.66% | 56.14% | 1 | 13 | 0.34% | 2.23% | 4.98% | 3.51% | 5.54% | 0.32% | 1.54% | 1.04% | 2.64% | 7.83% | 0.55% | 2.20% | 2.03% | 6.28% | 21.19% | 7.7% | 6.17% | 17.1% | 16.3% | 2.31 | -1 | 30.04% | -11.11% |
| 2383 | 台光電 | 707.00 | -0.42% | 6.00% | 4.74% | 24.91% | -3 | 22.05 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | -6.22% | 42.12% | 4 | 11 | 0.14% | 0.49% | 3.10% | 2.18% | 13.35% | 0.03% | 0.26% | 1.37% | 1.05% | 1.03% | -0.50% | 1.04% | -5.13% | 0.17% | 21.36% | 6.4% | 17.96% | 20.8% | 35.3% | 3.52 | -3 | 81.61% | 71.71% |
| 2542 | 興富發 | 41.25 | -1.32% | -1.67% | -1.90% | 2.36% | 6 | 14.68 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | -60.94% | -93.50% | 0 | -3 | -0.02% | -0.08% | -0.02% | -0.82% | -1.67% | 0.00% | 0.00% | -0.20% | -0.02% | 0.17% | -0.05% | -0.10% | -0.39% | -0.84% | 1.09% | -1.6% | -4.61% | -1.5% | -11.4% | 0.00 | -14 | 3.03% | -16.36% |
| 2645 | 長榮航太 | 112.50 | 0.00% | -1.75% | 4.65% | 11.94% | 2 | 22.37 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 6 | -1 | -0.09% | 0.56% | 1.83% | 2.52% | 5.23% | 0.07% | 0.40% | 0.83% | 0.64% | 1.02% | 0.13% | 1.84% | 1.85% | 2.67% | 7.56% | 3.2% | 8.44% | 8.7% | 12.7% | 0.31 | -6 | 17.33% | 9.33% |
| 2723 | 美食-KY | 94.90 | 0.96% | -0.21% | 3.04% | 4.86% | 4 | 26.58 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | 0 | 2 | 0.07% | 0.12% | 0.30% | 1.13% | 3.46% | 0.00% | -0.00% | 0.00% | 0.03% | 0.09% | 0.09% | -0.10% | 0.00% | 1.65% | 3.16% | 2.4% | -8.54% | 1.7% | 3.8% | 0.34 | 1 | -5.37% | -10.64% |
| 2881 | 富邦金 | 80.90 | -0.74% | 1.38% | 3.59% | 1.89% | -3 | 7.51 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -138.89% | -144.76% | -6 | 1 | 0.01% | 0.17% | -0.44% | -1.67% | -1.42% | -0.01% | -0.04% | -0.09% | 0.09% | -0.00% | 0.12% | -0.38% | -1.25% | -1.04% | -4.20% | 0.6% | -12.36% | -2.6% | -8.6% | 0.46 | -1 | -5.07% | -17.43% |
| 2891 | 中信金 | 41.35 | -3.39% | -0.36% | 3.12% | 11.91% | 1 | 11.52 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 3 | -1 | -0.09% | 0.62% | 2.46% | 1.87% | 2.52% | 0.21% | 0.51% | 0.30% | 1.21% | 1.64% | 0.49% | 1.29% | 0.90% | 1.79% | 4.96% | 1.2% | 3.14% | 5.2% | 9.9% | 0.22 | -2 | 3.26% | 0.85% |
| 2903 | 遠百 | 23.25 | -0.43% | 0.22% | -4.12% | 2.65% | 1 | 14.72 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -16 | -6 | -0.02% | -0.23% | -0.54% | -0.32% | 0.77% | -0.00% | -0.00% | -0.02% | -0.03% | -6.52% | -0.36% | -0.71% | -0.16% | -4.22% | -0.86% | -2.0% | -8.82% | -2.2% | -9.5% | -0.07 | -13 | -3.23% | -54.84% |
| 3004 | 豐達科 | 146.50 | 1.03% | 10.15% | 40.87% | 59.24% | -6 | 21.08 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 0.68% | 17.78% | 0 | 14 | 0.02% | 2.36% | 5.73% | 5.55% | 5.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 0.56% | 1.58% | 1.65% | 35.63% | 26.4% | 32.29% | 44.8% | 52.2% | 4.40 | -2 | 41.98% | 31.74% |
| 3005 | 神基 | 120.50 | -3.98% | 0.42% | 6.64% | 14.22% | -6 | 16.22 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | 6 | -6 | -0.20% | -1.49% | -1.61% | -2.25% | -1.28% | 0.07% | 2.30% | 2.75% | 2.90% | 0.66% | 0.81% | 0.87% | 1.08% | 4.66% | 11.20% | 4.6% | 3.32% | 9.6% | 8.4% | 1.14 | -2 | 13.69% | -5.39% |
| 3019 | 亞光 | 137.00 | 0.00% | 0.37% | -1.79% | 1.48% | -30 | 22.17 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 4.68% | 29.06% | -1 | 1 | 0.22% | -0.20% | -6.04% | -11.19% | -0.98% | -0.02% | 0.04% | -0.15% | -4.06% | 1.34% | -1.78% | -6.57% | -13.73% | -1.28% | 1.46% | 1.5% | -27.74% | -1.9% | 4.4% | 0.81 | -7 | -16.79% | -53.28% |
| 3037 | 欣興 | 104.00 | -1.89% | 5.05% | 2.97% | 12.31% | -1 | 44.44 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 2.88% | 16.60% | 3 | -1 | -0.33% | -0.46% | -1.88% | -4.30% | -14.01% | 0.04% | 0.01% | 0.20% | -0.24% | -1.13% | -0.12% | 0.27% | -3.45% | -11.01% | 9.71% | 5.7% | -7.69% | 7.6% | -24.8% | 0.99 | -1 | -63.46% | -98.08% |
| 3044 | 健鼎 | 201.50 | -0.49% | 1.77% | 2.28% | 9.51% | 2 | 11.9 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | -2 | 1 | 0.06% | 0.16% | 0.49% | 1.06% | 0.37% | -0.05% | -0.00% | 0.01% | 0.51% | 1.38% | -0.01% | 0.20% | -0.41% | 0.58% | 8.93% | 2.6% | -4.22% | 4.8% | 2.5% | 0.86 | -8 | -4.22% | -19.11% |
| 3167 | 大量 | 85.50 | -0.35% | 1.66% | 10.89% | 26.11% | -12 | 31.78 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 28.51% | 163.61% | 0 | -1 | -0.14% | -0.16% | -1.52% | 1.57% | -9.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -0.83% | 0.02% | -2.39% | -14.17% | 16.37% | 7.9% | -10.29% | 10.3% | -13.2% | 1.02 | -7 | 47.37% | 36.26% |
| 3416 | 融程電 | 135.00 | 1.12% | 0.75% | 0.75% | 1.50% | 4 | 18.75 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | 0 | 2 | 0.02% | -0.00% | 0.08% | -1.74% | -0.19% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | -0.46% | -1.04% | -1.17% | -1.07% | -1.11% | 0.6% | -22.59% | -3.8% | -8.1% | 0.51 | 1 | -4.44% | -20.37% |
| 3450 | 聯鈞 | 200.50 | 0.00% | -3.37% | -4.07% | 2.56% | -2 | 34.27 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -38.31% | 2.56% | -3 | -3 | -0.02% | -1.63% | -5.15% | 3.25% | -3.70% | -0.00% | -1.09% | 0.18% | -4.67% | 0.63% | -3.32% | -3.44% | -5.71% | -11.20% | -2.49% | -2.5% | -32.17% | -9.6% | -8.5% | 0.71 | -7 | 72.57% | 66.58% |
| 3533 | 嘉澤 | 1320.00 | -1.49% | 3.12% | 7.76% | 5.18% | -1 | 15.64 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | -1 | -6 | -0.46% | -1.65% | -2.01% | -4.23% | -6.01% | -0.07% | 0.03% | -0.62% | -1.71% | -1.71% | -0.84% | -0.90% | -0.74% | 0.23% | 5.30% | 2.9% | -20.45% | -1.0% | -16.2% | 12.40 | -1 | 3.41% | -36.36% |
| 3563 | 牧德 | 538.00 | -1.10% | 3.66% | 12.08% | 33.83% | 6 | 52.54 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 8.59% | 219.49% | 2 | -3 | -0.74% | -1.14% | -1.13% | 2.57% | 4.65% | 0.01% | 0.59% | 1.03% | 1.51% | 1.51% | -0.11% | -0.24% | 1.51% | 3.91% | 23.61% | 11.4% | 0.56% | 13.5% | 35.4% | 8.11 | -6 | 58.18% | 42.01% |
| 3661 | 世芯-KY | 2855.00 | -3.87% | 9.60% | 12.85% | 32.18% | -1 | 34.13 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | -1 | -1 | -0.53% | 0.38% | 0.32% | -3.55% | 5.71% | -0.01% | 0.24% | 0.98% | 0.80% | 2.97% | -0.48% | -1.82% | -0.73% | 2.45% | 25.57% | 10.6% | -3.15% | 12.6% | 9.7% | 57.40 | -3 | 80.74% | 64.97% |
| 3665 | 貿聯-KY | 630.00 | 0.80% | 5.35% | 2.94% | 16.67% | 1 | 20.76 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 8.52% | 38.35% | 4 | -1 | -0.43% | 0.35% | -0.74% | -5.86% | -2.38% | 0.28% | 0.73% | 2.03% | 4.39% | 0.02% | -1.16% | -0.87% | -0.85% | -3.75% | 14.76% | 3.8% | 9.84% | 14.6% | 19.3% | 0.50 | -14 | 36.51% | -11.11% |
| 3694 | 海華 | 55.10 | 1.85% | 12.22% | 16.49% | 25.09% | -1 | 17.49 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | 1 | 0.05% | -0.99% | -1.23% | 0.74% | 4.23% | 0.00% | 0.00% | -0.00% | -0.24% | 0.05% | -0.01% | 1.34% | -0.60% | 4.73% | 17.24% | 14.1% | -7.80% | 11.1% | 13.3% | 1.03 | 3 | 28.77% | 14.25% |
| 3708 | 上緯投控 | 79.70 | -1.36% | 0.89% | 6.41% | 9.03% | 1 | 32.93 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -5.85% | 4.53% | 0 | -4 | -0.05% | -0.88% | -1.70% | -3.09% | -0.57% | 0.00% | 0.14% | 0.14% | 0.14% | -3.19% | 0.15% | 0.57% | 0.79% | -0.07% | 7.40% | 2.7% | -6.78% | 4.7% | -18.4% | 0.59 | -3 | -12.92% | -100.75% |
| 4137 | 麗豐-KY | 119.50 | 0.42% | 0.84% | 3.02% | 8.14% | 2 | 21.42 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | 0.75% | -1.97% | 0 | 2 | 0.02% | 0.08% | 0.35% | 0.27% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.58% | 0.09% | 0.68% | 0.08% | 4.60% | 2.0% | -3.35% | 2.8% | -5.2% | 0.30 | -13 | -4.60% | -29.71% |
| 4536 | 拓凱 | 193.00 | -0.26% | -1.03% | 0.78% | 9.04% | 1 | 9.81 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | 0 | -3 | -0.02% | -0.04% | 0.22% | 0.29% | -1.04% | 0.00% | 0.02% | 0.04% | 0.38% | 0.20% | -0.53% | 0.02% | 0.22% | -0.42% | 6.22% | 2.7% | -12.44% | 1.5% | -4.1% | 1.11 | -7 | -3.63% | -16.58% |
| 4571 | 鈞興-KY | 162.50 | 0.93% | 1.56% | 11.30% | 10.54% | -2 | 16.28 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -25.24% | -26.21% | 0 | -2 | -0.43% | -3.49% | -5.94% | -3.90% | -4.51% | 0.00% | -0.00% | -0.00% | -0.25% | -0.89% | -2.53% | -3.41% | -0.34% | -10.24% | 6.77% | 5.3% | -22.77% | 2.2% | -5.5% | 2.08 | -2 | 26.15% | -10.77% |
| 4572 | 駐龍 | 176.50 | -2.22% | -7.11% | 1.44% | -0.56% | -42 | 27.32 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | 0 | 4 | 0.05% | 0.09% | 1.67% | 3.53% | 3.29% | 0.00% | 0.00% | 0.17% | 0.03% | 0.03% | -0.02% | -0.13% | 4.22% | 7.73% | 0.85% | -1.1% | 10.20% | 2.7% | 10.8% | -0.45 | -5 | 37.68% | 18.98% |
| 4763 | 材料-KY | 858.00 | -0.92% | -1.04% | 4.25% | 5.54% | -2 | 10.67 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -1.08% | 31.93% | -4 | -6 | -0.31% | -1.47% | -0.82% | 0.63% | 0.31% | -0.00% | -0.01% | -0.31% | -1.80% | 1.47% | 0.90% | -1.00% | -4.32% | -2.47% | 2.10% | 1.4% | -28.79% | -1.6% | -2.5% | 5.91 | -2 | 18.41% | -16.55% |
| 4906 | 正文 | 27.05 | 0.19% | 0.19% | -0.73% | -1.46% | 4 | 17.68 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | -1 | 1 | 0.02% | -0.03% | -0.80% | -0.60% | -1.57% | -0.00% | -0.00% | -0.01% | -0.04% | 0.30% | -0.12% | -0.38% | -1.51% | -2.83% | -4.62% | -0.3% | -18.67% | -4.9% | -22.6% | 0.08 | -6 | -29.39% | -50.65% |
| 4912 | 聯德控股-KY | 88.80 | -0.22% | -1.55% | -3.69% | 4.35% | -33 | 13.18 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -7.12% | -18.68% | 0 | -5 | -0.01% | -0.20% | -0.38% | -2.02% | 3.25% | 0.00% | 0.00% | 0.00% | -1.00% | 0.00% | 0.72% | -0.60% | -2.04% | 3.81% | 0.00% | -1.0% | -46.40% | -9.7% | -21.3% | 0.60 | -8 | -23.87% | -91.44% |
| 4958 | 臻鼎-KY | 101.50 | -0.98% | 0.50% | -1.93% | 5.29% | -30 | 10.91 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -5.68% | 22.90% | -1 | -3 | -0.12% | -0.39% | -0.87% | -2.39% | -1.27% | -0.02% | -0.10% | -0.24% | -0.69% | -1.29% | 0.02% | -0.03% | -0.96% | 0.70% | 3.74% | 0.3% | -12.32% | -1.0% | -13.2% | 0.29 | -9 | -8.37% | -32.02% |
| 5222 | 全訊 | 106.00 | 0.00% | -1.85% | 3.41% | 0.47% | 3 | 22.13 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | -24.88% | -42.21% | 0 | 1 | 0.00% | -0.04% | 0.55% | 0.59% | 1.27% | 0.00% | -0.00% | -0.02% | -0.02% | 0.05% | 0.01% | 0.58% | 1.75% | 1.53% | 1.42% | 1.2% | -16.51% | -6.3% | -19.5% | 0.82 | -5 | -14.62% | -51.89% |
| 5469 | 瀚宇博 | 60.90 | 1.33% | 6.47% | 11.74% | 31.25% | -2 | 9.46 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | 15 | 0.33% | 1.15% | 2.67% | 2.66% | 3.26% | 0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.93% | 1.94% | 1.96% | 3.14% | 22.33% | 12.2% | 11.33% | 18.4% | 16.4% | 0.85 | -7 | 14.61% | -14.94% |
| 6414 | 樺漢 | 296.50 | -1.17% | 1.02% | 6.46% | 11.05% | -10 | 13.87 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -8.75% | 4.74% | 1 | 9 | 0.01% | 0.45% | 1.21% | 0.75% | 3.45% | 0.01% | -0.02% | 0.08% | 0.07% | -2.01% | 0.20% | 1.07% | -1.46% | 1.20% | 9.78% | 4.3% | -3.71% | 5.7% | 0.0% | 2.58 | -3 | 2.87% | -10.62% |
| 6472 | 保瑞 | 775.00 | -0.39% | 7.94% | 8.85% | 13.30% | -5 | 17.16 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | 5 | -1 | -0.12% | 0.37% | 0.79% | -3.13% | -2.06% | 0.05% | 0.73% | 0.21% | -1.28% | 0.45% | 0.14% | 0.19% | -1.32% | 0.30% | 8.13% | 6.0% | -5.68% | 7.0% | -0.1% | 9.49 | -2 | 20.13% | 3.48% |
| 6525 | 捷敏-KY | 71.80 | 0.28% | 0.56% | 1.56% | 11.49% | 4 | 13.4 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 3.18% | 19.31% | 0 | -3 | -0.04% | -0.10% | 0.04% | 0.21% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.36% | 0.42% | -0.43% | 9.47% | 3.4% | -0.14% | 4.8% | 4.9% | 0.29 | -8 | -874.93% | -1849.86% |
| 6585 | 鼎基 | 128.50 | -3.02% | 1.18% | 1.18% | 1.58% | 7 | 12.44 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -14.66% | -17.30% | 0 | 2 | 0.05% | 0.10% | -0.13% | 0.63% | 2.62% | 0.00% | 0.00% | 0.00% | -0.05% | -0.94% | 0.54% | 0.45% | -0.35% | 2.24% | 0.39% | 0.6% | -36.96% | -6.6% | -16.9% | 1.17 | -1 | 14.40% | -7.00% |
| 6753 | 龍德造船 | 101.00 | -0.49% | -3.35% | -4.27% | 1.30% | -33 | 18.84 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | 0 | -1 | -0.02% | -0.16% | 0.40% | -1.55% | -0.90% | 0.00% | -0.00% | 0.02% | 0.61% | 0.72% | -0.09% | 0.75% | 1.21% | 1.77% | 1.19% | -2.2% | -14.85% | -2.9% | -12.0% | -0.24 | -6 | 12.87% | -39.60% |
| 6807 | 峰源-KY | 77.20 | -0.13% | -1.91% | -1.66% | 18.77% | -19 | 8.55 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -12.68% | 13.02% | 0 | 1 | 0.01% | 0.01% | -0.13% | -0.88% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.13% | 0.83% | 1.81% | 11.79% | 0.6% | -8.03% | 6.5% | 1.6% | 0.16 | -3 | 48.19% | 38.47% |
| 6863 | 永道-KY | 171.50 | -0.58% | -0.58% | -4.19% | -7.05% | -33 | 15.12 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | 0 | -3 | -0.01% | -0.04% | -0.05% | -1.20% | -4.29% | 0.00% | 0.00% | 0.11% | -0.61% | -0.65% | 0.04% | 0.08% | 0.69% | 2.62% | -4.96% | -3.6% | -55.10% | -9.4% | -26.6% | 0.16 | -8 | -22.45% | -51.60% |
| 6957 | 裕慶-KY | 173.50 | -1.42% | -4.14% | 2.06% | -5.19% | 3 | 15.93 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | -2 | -0.02% | -0.06% | -0.23% | -0.35% | -1.70% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.00% | 0.28% | 1.71% | 1.46% | -5.76% | -1.3% | -33.72% | -7.2% | -20.6% | 0.78 | -4 | -15.27% | -38.33% |
| 9911 | 櫻花 | 85.30 | -1.04% | -2.18% | -2.18% | 1.79% | -1 | 14.1 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -12.56% | 3.64% | 0 | -5 | -0.04% | -0.23% | 0.41% | 0.29% | 1.26% | 0.00% | 0.02% | 0.15% | 0.28% | 0.29% | 0.08% | 0.76% | 0.53% | -0.94% | -3.28% | -2.4% | -1.64% | -2.8% | -1.7% | -0.09 | -3 | 0.35% | -12.54% |
| 9939 | 宏全 | 150.50 | -0.33% | -1.63% | -0.99% | -0.66% | 7 | 15.81 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | -5 | 7 | 0.00% | 0.22% | 0.10% | -2.00% | -4.87% | -0.02% | -0.07% | -0.59% | 2.31% | 2.59% | -0.02% | -0.30% | -0.43% | -0.19% | -2.33% | -1.8% | -8.64% | -2.3% | -3.6% | -0.26 | -11 | 46.84% | 35.68% |
| 3147 | 大綜 | 221.00 | -2.64% | -0.67% | -12.30% | -21.77% | -6 | 16.43 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 0 | -11 | -0.47% | -5.28% | -2.79% | 1.44% | 1.92% | 0.00% | -0.04% | -0.63% | -0.88% | -0.65% | -4.70% | -3.07% | 1.19% | 2.35% | -26.92% | -12.0% | 8.60% | 3.2% | 32.3% | -6.87 | 3 | 67.87% | 56.24% |
| 3162 | 精確 | 51.10 | 0.79% | -3.22% | -2.11% | 18.42% | -30 | 30.42 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | 2 | 0.02% | -0.93% | -0.23% | 8.01% | 10.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.73% | 5.48% | 6.40% | 9.30% | -0.7% | 9.98% | 3.7% | 25.7% | -0.11 | -12 | 21.72% | -25.24% |
| 3227 | 原相 | 218.50 | 0.69% | 4.55% | 1.63% | 0.69% | -33 | 15.34 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 2.60% | 27.57% | -4 | 1 | 0.24% | 1.16% | 1.48% | -0.35% | -2.76% | -0.02% | -0.17% | -0.92% | -1.23% | -0.78% | -0.33% | -0.96% | -8.01% | -2.41% | 2.06% | 1.2% | -18.99% | -0.8% | -3.1% | 0.93 | -3 | 32.72% | 21.74% |
| 3324 | 雙鴻 | 561.00 | -1.06% | 0.18% | 5.25% | 11.75% | -33 | 25.07 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 16.17% | 65.93% | -1 | 1 | 0.02% | -0.90% | -1.18% | 4.93% | 1.98% | -0.00% | -0.02% | -0.15% | 0.33% | -1.81% | -0.70% | 2.09% | -5.52% | -2.89% | 13.19% | 3.6% | -17.65% | 3.3% | -11.6% | 4.48 | -7 | 80.04% | 70.23% |
| 3455 | 由田 | 88.60 | -1.45% | -0.89% | -5.54% | -3.17% | -2 | 19.01 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | -6 | -2 | -0.04% | 0.08% | 0.34% | -0.61% | -1.16% | -0.00% | -0.30% | -0.34% | -0.41% | -1.57% | -1.05% | 0.68% | -1.61% | -2.26% | -5.30% | -3.1% | -25.28% | -7.5% | -23.8% | -0.06 | -1 | -10.61% | -35.44% |
| 3484 | 崧騰 | 50.50 | -0.20% | -1.17% | -2.51% | 6.09% | 1 | 11.85 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | 7.07% | 28.16% | 0 | -3 | -0.04% | -0.00% | -0.86% | -2.48% | -2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.95% | -2.12% | -1.46% | 4.46% | 0.3% | -28.51% | -5.2% | -8.7% | 0.22 | -9 | -6.93% | -16.83% |
| 3491 | 昇達科 | 330.00 | -2.51% | -6.25% | -8.08% | -14.84% | 4 | 34.45 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -21.38% | -14.74% | -5 | 1 | 0.54% | -0.10% | -1.27% | -2.59% | -0.41% | -0.18% | -0.34% | -2.21% | 1.76% | 2.52% | 0.38% | -1.41% | -7.47% | -4.48% | -14.39% | -7.6% | -42.27% | -15.9% | -6.0% | -1.26 | -6 | 51.52% | 38.79% |
| 3526 | 凡甲 | 234.00 | -1.27% | -0.85% | -2.09% | 0.86% | -3 | 13.12 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -12.14% | 29.65% | 0 | -1 | -0.07% | -0.18% | -1.63% | -5.53% | -3.39% | 0.00% | -0.01% | 0.43% | 1.67% | 0.53% | -0.41% | -1.48% | -3.73% | -2.93% | -4.06% | -1.6% | -20.73% | -5.9% | -8.7% | 0.57 | -8 | 16.67% | -14.96% |
| 3580 | 友威科 | 69.30 | 0.14% | -1.56% | -1.00% | -2.53% | -2 | 12.4 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | 1 | 0.05% | 0.03% | -1.71% | -1.42% | -5.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.99% | -1.23% | -2.86% | -7.94% | -1.6% | -17.46% | -0.5% | -20.4% | -0.11 | -6 | 13.42% | 4.76% |
| 3680 | 家登 | 383.00 | -1.79% | 0.79% | -3.04% | 3.79% | -3 | 31.19 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | -6 | -1 | -0.24% | -0.00% | 0.05% | -3.03% | -2.89% | -0.00% | -0.32% | -0.23% | -1.23% | -3.86% | -0.31% | -0.96% | -1.28% | -2.70% | 4.18% | 1.2% | -13.97% | -0.5% | -20.0% | 1.98 | -1 | 19.06% | -13.58% |
| 3689 | 湧德 | 90.60 | -0.88% | -0.44% | 2.37% | 13.68% | -33 | 11.19 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 5.76% | 30.16% | 0 | 1 | 0.02% | 0.22% | -0.71% | -9.79% | 6.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.00% | -0.62% | -8.34% | 2.10% | 9.93% | 2.6% | -4.86% | 4.9% | 2.0% | 0.51 | -8 | 33.77% | 0.66% |
| 4129 | 聯合 | 100.00 | 0.00% | 0.60% | 4.60% | 12.99% | -12 | 17.42 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 4 | 0.03% | 0.21% | 0.98% | -0.41% | -1.32% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.05% | -0.25% | 0.76% | 1.59% | 10.80% | 4.6% | 7.10% | 9.8% | 4.9% | 0.38 | -6 | 65.00% | 48.00% |
| 4541 | 晟田 | 49.00 | -0.41% | -5.95% | -8.41% | -1.21% | -33 | 24.14 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 14.57% | 18.54% | 0 | -2 | -0.29% | 0.05% | 1.60% | -5.03% | 2.79% | 0.00% | 0.15% | 0.57% | 0.57% | 0.57% | -0.82% | -0.57% | -7.90% | -4.78% | 0.31% | -4.5% | 28.67% | 2.8% | 39.4% | -0.62 | -7 | 28.57% | -19.59% |
| 4953 | 緯軟 | 99.00 | -0.10% | -1.00% | -2.46% | -0.10% | -1 | 16.75 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | 0.83% | 9.48% | 0 | 1 | 0.00% | 0.04% | 0.93% | 1.84% | -0.62% | 0.00% | 0.01% | 0.01% | 0.01% | 0.04% | 0.15% | 1.02% | -0.08% | -0.81% | -0.51% | -1.6% | -9.60% | -0.2% | -12.0% | -0.22 | -18 | 23.23% | 5.05% |
| 4979 | 華星光 | 168.50 | 0.90% | 2.43% | 3.06% | 13.09% | -2 | 36.87 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | 0 | 1 | 0.28% | -1.00% | -4.74% | 0.27% | -1.90% | 0.00% | -0.03% | -1.26% | -6.44% | 2.84% | -1.63% | -1.11% | -9.57% | -16.79% | 9.20% | 4.5% | -6.82% | 3.8% | 6.3% | 1.32 | -8 | -2.67% | -57.27% |
| 5236 | 凌陽創新 | 131.00 | -0.38% | 2.75% | 1.55% | 3.56% | 1 | 15.61 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -12.88% | 4.18% | 0 | -1 | -0.02% | 0.01% | 0.36% | 0.58% | 1.52% | 0.00% | 0.04% | 0.07% | 0.07% | 0.07% | -0.08% | -0.11% | -0.44% | -0.51% | 2.67% | 1.6% | -21.76% | -3.2% | -15.4% | 0.86 | -3 | -14.50% | -52.67% |
| 6143 | 振曜 | 117.50 | 2.17% | 13.53% | 11.90% | 5.38% | -2 | 16.81 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 1.87% | 11.18% | 3 | -1 | -0.79% | 0.20% | 1.21% | 0.22% | 0.15% | 0.23% | 1.35% | 0.54% | 1.84% | 2.62% | 1.58% | -0.27% | 0.18% | 6.36% | 4.68% | 8.2% | -20.00% | -0.4% | -5.2% | 1.77 | 4 | 18.30% | -19.15% |
| 6223 | 旺矽 | 752.00 | 6.21% | 13.94% | 7.28% | 16.05% | 240 | 26.93 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 3 | -1 | -0.27% | 0.31% | -1.69% | -6.65% | -6.54% | 0.58% | 0.59% | -0.11% | -2.73% | -5.43% | 0.89% | 0.33% | 1.89% | -0.31% | 13.43% | 11.1% | 2.13% | 12.8% | 1.2% | 6.96 | 2 | 89.36% | 86.04% |
| 6274 | 台燿 | 160.50 | -0.31% | 3.22% | -0.93% | 18.45% | -6 | 15.54 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 7.41% | 29.35% | 1 | 9 | 0.02% | 1.42% | 2.85% | 3.32% | 0.09% | 0.03% | -0.50% | 0.23% | -0.51% | 1.66% | 0.31% | 3.36% | 2.80% | 3.39% | 15.26% | 3.8% | -1.87% | 5.9% | -2.0% | 1.10 | -9 | 75.08% | 62.62% |
| 6279 | 胡連 | 144.50 | -1.37% | -2.03% | -3.67% | -2.36% | 4 | 11.45 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 1.92% | 22.00% | -4 | 1 | 0.16% | 0.08% | 0.22% | -0.84% | 4.54% | -0.30% | -0.60% | -0.53% | -0.07% | 2.17% | -1.21% | -0.70% | -6.02% | 1.02% | -5.19% | -3.3% | -22.15% | -5.6% | -13.3% | -0.20 | -8 | -16.61% | -32.53% |
| 6488 | 環球晶 | 315.00 | -2.02% | -3.08% | -2.02% | 7.14% | -5 | 19.68 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -2.90% | 10.42% | -8 | 13 | 0.11% | 0.99% | 1.67% | 1.55% | -2.54% | -0.20% | -1.50% | -1.82% | -2.70% | -2.94% | -0.32% | 0.34% | -0.42% | -4.15% | 2.06% | -1.2% | -28.41% | -4.3% | -22.7% | 1.08 | -8 | -0.32% | -32.70% |
| 6596 | 寬宏藝術 | 131.00 | -0.76% | 11.02% | 6.07% | 44.11% | -13 | 16.67 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | -84.01% | -74.21% | 0 | 1 | 0.03% | -0.22% | 2.51% | 0.21% | 8.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 6.54% | 5.38% | 14.27% | 31.07% | 14.9% | 32.52% | 33.5% | 58.9% | 1.82 | -2 | 45.80% | 41.98% |
| 6667 | 信紘科 | 201.00 | -1.47% | 0.00% | 5.79% | 14.20% | -2 | 17.99 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | -2 | -0.43% | -1.08% | -2.06% | -3.36% | -6.59% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.02% | -1.32% | -1.14% | -3.45% | 7.21% | 1.7% | 4.48% | 4.5% | 2.5% | 0.94 | -4 | 60.20% | 50.25% |
| 6683 | 雍智科技 | 320.50 | 1.91% | 3.22% | 7.37% | 8.83% | 64 | 18.82 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 18.67% | 35.97% | 0 | -11 | -0.41% | -1.48% | -5.66% | -4.14% | -3.99% | 0.00% | 0.37% | 0.77% | -0.58% | 1.57% | -1.47% | -5.02% | -8.65% | -3.54% | 9.05% | 4.8% | -21.37% | -0.2% | -13.0% | 3.51 | -7 | 12.64% | -40.41% |
| 6690 | 安碁資訊 | 182.50 | -1.08% | -0.27% | -2.67% | 1.11% | -3 | 18.3 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | -10.16% | 19.49% | 0 | -2 | -0.02% | 0.04% | 0.29% | -0.66% | -1.20% | 0.00% | 0.03% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -1.64% | -1.5% | -10.41% | 0.2% | -12.1% | -0.26 | -2 | -16.71% | -53.42% |
| 6741 | 91APP*-KY | 82.00 | 1.23% | -1.20% | -2.61% | -2.26% | 1 | 18.85 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -8 | -0.03% | -0.34% | -0.55% | -1.01% | 0.68% | 0.00% | 0.00% | -0.26% | -0.26% | 0.00% | 0.18% | -0.05% | 0.61% | 3.69% | -2.07% | -1.8% | -23.78% | -4.0% | -7.7% | -0.23 | -8 | -19.51% | -35.37% |
| 6761 | 穩得 | 99.10 | -1.39% | -0.70% | -0.80% | 4.10% | 3 | 12.74 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | -2 | -0.17% | 0.26% | 1.65% | 0.42% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.20% | -1.42% | -0.81% | 2.93% | -0.3% | -5.95% | 0.5% | 0.4% | -0.05 | -6 | 7.16% | -15.04% |
| 6811 | 宏碁資訊 | 241.00 | -1.23% | 1.47% | -4.93% | 8.07% | -21 | 17.77 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -9.56% | -1.64% | 0 | -3 | -0.10% | 0.60% | 2.20% | 1.90% | 1.51% | 0.00% | 0.00% | 0.56% | -0.54% | 1.07% | -0.58% | -3.34% | -3.04% | 0.97% | 1.04% | -2.2% | -11.62% | 1.3% | -6.9% | -0.55 | -3 | 12.45% | -45.23% |
| 6829 | 千附精密 | 130.00 | -1.89% | -8.13% | -5.11% | 4.42% | -1 | 21.78 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | 0 | -3 | -0.03% | 0.24% | -0.48% | -4.78% | 0.42% | 0.00% | 0.00% | 1.73% | 1.39% | 1.43% | -0.03% | 1.18% | -2.91% | 1.13% | -1.54% | -5.3% | 3.46% | -3.4% | 5.0% | -0.88 | -7 | 7.69% | -3.85% |
| 6855 | 數泓科 | 140.00 | -1.06% | -0.36% | 1.82% | -0.36% | -1 | 15.33 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.08% | -0.28% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.86% | -0.72% | -0.86% | 1.79% | -0.7% | -21.43% | -3.4% | -2.8% | 0.29 | -8 | 21.43% | -21.43% |
| 8155 | 博智 | 123.00 | -0.81% | 0.82% | -4.28% | 8.37% | -3 | 23.43 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | -2 | -4 | -0.35% | -1.30% | -5.15% | -2.62% | -4.54% | -0.17% | -0.32% | -0.22% | -0.07% | 0.08% | -3.73% | -6.15% | -4.43% | -7.06% | 5.69% | -0.5% | -8.54% | -3.2% | -2.2% | 0.32 | -9 | -6.50% | -34.15% |
| 8299 | 群聯 | 495.50 | -1.29% | 1.75% | 5.43% | 9.14% | -1 | 15.26 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 5.35% | 16.42% | -9 | 1 | 0.11% | 0.63% | 2.92% | 6.50% | 1.49% | -0.00% | -0.42% | -2.74% | -1.96% | 11.94% | -0.70% | 0.54% | -3.17% | 5.27% | 9.69% | 3.7% | -13.62% | -1.1% | -1.1% | 5.63 | -3 | 13.22% | -53.38% |
| 8930 | 青鋼 | 34.35 | -2.14% | -0.72% | 5.53% | 10.10% | 5 | 12.4 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | 4.04% | 2.70% | 0 | 2 | 0.00% | 0.01% | 0.07% | 0.39% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.64% | 4.26% | 3.82% | 5.82% | 2.4% | -13.83% | -1.8% | -2.4% | 0.33 | -3 | 6.84% | -1.89% |
| 8936 | 國統 | 57.00 | -1.72% | 0.88% | -0.35% | 1.24% | -2 | 16.76 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | -1 | -0.14% | 0.58% | 2.02% | -0.06% | -4.91% | 0.00% | 0.00% | 0.00% | 0.08% | 0.48% | -0.53% | 0.01% | -0.41% | -1.46% | 3.16% | -0.3% | 1.40% | 2.6% | -4.6% | -0.16 | 2 | -2.81% | -57.89% |