| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 95.00 | 0.11% | 1.93% | -0.31% | 2.93% | 3 | 15.06 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | 20 | 0.13% | 0.45% | 1.46% | 1.28% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.88% | -1.63% | -0.01% | 1.47% | 1.1% | -14.74% | -0.0% | -4.6% | 0.26 | -2 | 10.53% | -21.05% |
| 1513 | 中興電 | 151.00 | -0.98% | 1.00% | 7.86% | 20.32% | 2 | 21.03 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -7.77% | 13.97% | -1 | -2 | -0.17% | -0.58% | 0.86% | -0.12% | -4.71% | -0.06% | -0.01% | 0.49% | 0.45% | 0.91% | 0.22% | 0.68% | -1.98% | -5.14% | 10.26% | 4.5% | 3.64% | 10.2% | -5.2% | 1.09 | -6 | 3.31% | -58.28% |
| 1795 | 美時 | 235.00 | 3.75% | 3.98% | 5.38% | 7.06% | 30 | 11.27 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 1 | 3 | 0.39% | 0.60% | 0.51% | -0.01% | -0.66% | 0.01% | -0.04% | -0.23% | 0.46% | 0.32% | 0.05% | -0.41% | -0.98% | -1.95% | 3.19% | 3.5% | -10.43% | 2.7% | -10.1% | 0.99 | 1 | 10.64% | -8.51% |
| 2233 | 宇隆 | 164.00 | -2.96% | -3.81% | -7.87% | 0.61% | 1 | 15.62 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | -4 | -0.13% | -0.31% | -3.53% | -1.53% | -6.97% | 0.00% | -0.03% | -0.07% | -0.68% | 0.28% | -0.03% | -2.28% | -1.54% | -5.86% | -6.10% | -3.7% | -31.10% | -6.3% | -8.3% | 0.05 | -9 | -36.59% | -75.61% |
| 2308 | 台達電 | 367.50 | -0.81% | 0.55% | -0.14% | 7.93% | -4 | 24.05 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | -3 | -1 | -0.02% | 0.17% | 0.45% | -0.26% | -0.15% | -0.00% | 0.02% | 0.02% | 0.16% | 0.21% | 0.11% | 0.16% | -0.04% | 0.15% | 3.67% | -0.2% | -2.18% | 2.5% | -5.5% | 0.48 | -3 | 23.81% | -3.40% |
| 2317 | 鴻海 | 152.00 | -0.65% | -1.30% | -3.80% | 6.67% | -1 | 12.21 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 16.16% | 25.54% | -4 | 2 | 0.00% | 0.01% | 0.36% | -1.70% | -5.51% | -0.00% | -0.01% | 0.07% | 0.19% | -0.68% | -0.25% | 0.41% | -2.03% | -5.75% | 2.96% | -0.2% | -13.16% | 1.2% | -15.8% | 0.08 | -9 | -15.13% | -44.74% |
| 2328 | 廣宇 | 38.40 | -2.78% | -0.52% | -1.41% | 6.96% | 8 | 18.37 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | -1 | -1 | -1.89% | -1.93% | -3.74% | -0.10% | 2.22% | -0.00% | -0.04% | -0.12% | 0.03% | 0.35% | -0.19% | -1.59% | 0.69% | 4.75% | 2.21% | 0.2% | -23.05% | -7.7% | -0.9% | 0.23 | -8 | -6.77% | -27.60% |
| 2332 | 友訊 | 16.15 | -1.52% | -1.22% | -3.00% | -3.87% | 5 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | -1 | -0.15% | -0.10% | 0.23% | -2.58% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.35% | -1.41% | -3.51% | -3.44% | -3.10% | -2.2% | -27.55% | -8.4% | -18.7% | 0.06 | -8 | -5.26% | -76.47% |
| 2344 | 華邦電 | 17.35 | -0.57% | -6.47% | -3.07% | 10.51% | -1 | 1735.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | -9.95% | -2.32% | -3 | 2 | 0.06% | -0.36% | 0.56% | 0.77% | -3.22% | -0.03% | 0.01% | 0.04% | 0.12% | 0.02% | -0.19% | 0.76% | -1.61% | -2.70% | 8.07% | 1.6% | -9.51% | -0.6% | -8.1% | 0.08 | -5 | 17.87% | -23.92% |
| 2354 | 鴻準 | 60.10 | 0.50% | 1.35% | -1.15% | 2.56% | 8 | 23.12 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 6.96% | 290.25% | -3 | -1 | -0.40% | -0.40% | -1.22% | -1.54% | -2.67% | -0.00% | -0.00% | -0.00% | -0.09% | -0.65% | -0.32% | -0.75% | -3.43% | -8.34% | -0.83% | 0.1% | -23.63% | -2.5% | -14.6% | 0.12 | 1 | -13.14% | -64.73% |
| 2368 | 金像電 | 243.50 | 0.21% | 9.68% | 8.71% | 26.49% | -4 | 19.26 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.66% | 56.14% | 2 | 14 | 0.23% | 2.18% | 5.36% | 3.78% | 5.82% | 0.22% | 1.91% | 1.30% | 2.84% | 7.78% | 0.55% | 2.20% | 2.03% | 6.28% | 13.96% | 6.6% | 9.65% | 17.2% | 16.5% | 1.95 | -2 | 30.18% | -10.88% |
| 2383 | 台光電 | 706.00 | -0.14% | 4.44% | 4.75% | 26.75% | 1 | 22.02 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | -6.22% | 42.12% | 5 | 12 | 0.08% | 0.56% | 3.19% | 1.21% | 13.06% | 0.07% | 0.37% | 1.32% | 0.93% | 0.76% | -0.50% | 1.04% | -5.13% | 0.17% | 13.46% | 4.9% | 19.12% | 20.1% | 34.8% | 1.94 | -4 | 81.59% | 71.67% |
| 2542 | 興富發 | 40.50 | -1.82% | -3.57% | -4.48% | 0.87% | 15 | 14.41 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | -60.94% | -93.50% | 0 | -4 | -0.13% | -0.16% | -0.14% | -0.93% | -1.85% | 0.00% | 0.00% | -0.17% | -0.02% | 0.17% | -0.05% | -0.10% | -0.39% | -0.84% | -4.44% | -3.4% | -7.04% | -3.2% | -12.9% | -0.07 | -15 | 1.23% | -18.52% |
| 2645 | 長榮航太 | 111.50 | -0.89% | 2.29% | 3.72% | 6.70% | -1 | 22.17 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 0 | 1 | 0.11% | 0.52% | 1.69% | 2.58% | 5.34% | 0.00% | 0.32% | 0.81% | 0.64% | 1.00% | 0.13% | 1.84% | 1.85% | 2.67% | 5.83% | 1.9% | 7.62% | 7.5% | 11.7% | 0.12 | -7 | 16.59% | 8.52% |
| 2723 | 美食-KY | 93.60 | -1.37% | 0.00% | 2.30% | 3.31% | -7 | 26.22 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | 0 | 3 | 0.01% | 0.13% | 0.31% | 1.17% | 3.47% | 0.00% | -0.00% | 0.00% | 0.03% | 0.09% | 0.09% | -0.10% | 0.00% | 1.65% | 0.85% | 0.9% | -10.58% | 0.5% | 2.3% | 0.30 | -1 | -6.84% | -12.18% |
| 2881 | 富邦金 | 80.30 | -0.74% | -0.50% | 1.65% | 1.39% | -4 | 7.46 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -138.89% | -144.76% | -7 | -1 | -0.01% | 0.12% | -0.38% | -1.70% | -1.44% | -0.00% | -0.03% | -0.09% | 0.09% | -0.00% | 0.12% | -0.38% | -1.25% | -1.04% | -5.85% | 0.1% | -12.95% | -3.1% | -9.3% | 0.37 | -2 | -5.85% | -18.31% |
| 2891 | 中信金 | 40.80 | -1.33% | -2.28% | 1.49% | 7.37% | 159 | 11.36 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 4 | -2 | -0.19% | 0.30% | 2.35% | 1.57% | 2.31% | 0.31% | 0.83% | 0.62% | 1.54% | 1.98% | 0.49% | 1.29% | 0.90% | 1.79% | 1.35% | -0.3% | 1.96% | 3.7% | 8.4% | 0.09 | -3 | 1.96% | -0.49% |
| 2903 | 遠百 | 23.20 | -0.22% | 0.22% | -1.28% | 1.09% | 2 | 14.68 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -17 | -7 | -0.03% | -0.18% | -0.60% | -0.34% | 0.75% | -0.00% | -0.00% | -0.02% | -0.03% | -6.52% | -0.36% | -0.71% | -0.16% | -4.22% | -1.94% | -2.1% | -9.05% | -2.3% | -9.5% | -0.07 | 1 | -3.45% | -55.17% |
| 3004 | 豐達科 | 161.00 | 9.90% | 19.26% | 53.33% | 72.75% | 3721 | 23.17 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 0.68% | 17.78% | 0 | -1 | -0.94% | 1.06% | 4.69% | 4.67% | 4.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 0.56% | 1.58% | 1.65% | 39.57% | 34.6% | 38.26% | 57.3% | 66.8% | 4.55 | 1 | 47.20% | 37.89% |
| 3005 | 神基 | 120.50 | 0.00% | -2.03% | 6.17% | 12.09% | -9 | 16.22 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | 7 | -7 | -0.08% | -1.21% | -1.69% | -2.25% | -1.27% | 0.08% | 1.77% | 2.82% | 2.99% | 0.76% | 0.81% | 0.87% | 1.08% | 4.66% | 9.96% | 3.9% | 4.98% | 9.5% | 8.5% | 0.75 | -3 | 13.69% | -5.39% |
| 3019 | 亞光 | 134.00 | -2.19% | -1.47% | -4.96% | -0.37% | 1 | 21.68 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 4.68% | 29.06% | 0 | -1 | -0.45% | -0.58% | -5.76% | -12.51% | -1.43% | 0.00% | 0.04% | -0.15% | -4.19% | 1.34% | -1.78% | -6.57% | -13.73% | -1.28% | -0.75% | -0.7% | -25.37% | -3.6% | 1.9% | 0.51 | -8 | -19.40% | -56.72% |
| 3037 | 欣興 | 110.50 | 6.25% | 9.95% | 10.72% | 15.95% | 141 | 47.22 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 2.88% | 16.60% | 4 | 1 | 0.16% | -0.25% | -1.21% | -3.35% | -13.84% | 0.09% | 0.10% | 0.26% | -0.15% | -1.04% | -0.12% | 0.27% | -3.45% | -11.01% | 14.39% | 11.3% | -2.26% | 14.4% | -19.9% | 1.18 | 1 | -53.85% | -86.43% |
| 3044 | 健鼎 | 203.50 | 0.99% | 3.04% | 0.25% | 11.20% | -1 | 12.02 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | 1 | 2 | 0.10% | 0.27% | 0.60% | 1.08% | 0.52% | 0.01% | 0.02% | 0.03% | 0.54% | 1.40% | -0.01% | 0.20% | -0.41% | 0.58% | 7.62% | 3.1% | -0.98% | 5.9% | 3.6% | 0.65 | -9 | -3.19% | -17.94% |
| 3167 | 大量 | 87.80 | 2.69% | 5.91% | 3.54% | 26.88% | 1 | 32.64 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 28.51% | 163.61% | 0 | 1 | 0.42% | 0.61% | -1.35% | 2.17% | -7.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -0.83% | 0.02% | -2.39% | -14.17% | 18.45% | 9.6% | -1.94% | 13.4% | -10.9% | 0.93 | -8 | 48.75% | 37.93% |
| 3416 | 融程電 | 132.50 | -1.85% | -1.12% | -1.12% | -2.21% | -3 | 18.4 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | 0 | -1 | -0.03% | 0.00% | 0.01% | -1.74% | -0.36% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | -0.46% | -1.04% | -1.17% | -1.07% | -4.91% | -1.1% | -22.26% | -5.2% | -9.7% | 0.42 | -1 | -6.42% | -22.64% |
| 3450 | 聯鈞 | 193.50 | -3.49% | -6.07% | -7.19% | -5.15% | 1 | 33.08 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -38.31% | 2.56% | -4 | -4 | -0.54% | -1.16% | -5.95% | 3.53% | -2.65% | -0.22% | -1.24% | -0.36% | -4.85% | 0.27% | -3.32% | -3.44% | -5.71% | -11.20% | -8.27% | -5.6% | -32.30% | -12.2% | -11.8% | 0.05 | -8 | 71.58% | 65.37% |
| 3533 | 嘉澤 | 1310.00 | -0.76% | 3.56% | 3.97% | 3.56% | -2 | 15.52 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | -2 | -7 | -0.11% | -1.45% | -1.99% | -4.33% | -6.11% | -0.05% | 0.03% | -0.87% | -1.53% | -2.13% | -0.84% | -0.90% | -0.74% | 0.23% | -0.76% | 1.8% | -21.76% | -1.4% | -16.8% | 10.85 | -2 | 2.67% | -37.40% |
| 3563 | 牧德 | 539.00 | 0.19% | 4.26% | 7.37% | 26.67% | -22 | 52.64 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 8.59% | 219.49% | 3 | 1 | 0.57% | -0.49% | -0.74% | 2.47% | 4.49% | 0.09% | 0.68% | 1.12% | 1.61% | 1.61% | -0.11% | -0.24% | 1.51% | 3.91% | 21.24% | 10.0% | 6.86% | 13.7% | 35.5% | 6.60 | -7 | 58.26% | 42.12% |
| 3661 | 世芯-KY | 2860.00 | 0.18% | -0.17% | 6.12% | 30.59% | -6 | 34.19 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | 5 | -2 | -0.04% | -0.40% | 0.29% | -3.73% | 5.48% | 0.02% | 0.38% | 1.01% | 0.85% | 3.00% | -0.48% | -1.82% | -0.73% | 2.45% | 19.58% | 9.1% | 0.17% | 12.8% | 9.8% | 46.00 | -4 | 80.77% | 65.03% |
| 3665 | 貿聯-KY | 622.00 | -1.27% | 3.67% | 1.63% | 16.26% | -10 | 20.5 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 8.52% | 38.35% | -1 | 1 | 0.16% | 0.16% | -0.55% | -5.86% | -1.98% | -0.07% | 0.66% | 1.99% | 4.51% | -0.08% | -1.16% | -0.87% | -0.85% | -3.75% | 5.14% | 1.7% | 6.11% | 12.9% | 17.5% | -0.10 | -15 | 35.69% | -12.54% |
| 3694 | 海華 | 55.40 | 0.54% | 12.37% | 16.75% | 22.03% | -2 | 17.59 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | 2 | 0.05% | -1.06% | -1.10% | -0.01% | 4.28% | 0.00% | 0.00% | -0.00% | -0.24% | 0.05% | -0.01% | 1.34% | -0.60% | 4.73% | 15.88% | 13.4% | -5.96% | 11.9% | 13.8% | 1.03 | 4 | 29.15% | 14.71% |
| 3708 | 上緯投控 | 78.40 | -1.63% | -4.39% | 4.39% | 5.80% | -7 | 32.4 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -5.85% | 4.53% | 0 | 1 | 0.00% | -0.96% | -1.79% | -3.05% | -0.62% | 0.00% | 0.00% | 0.14% | 0.14% | -3.19% | 0.15% | 0.57% | 0.79% | -0.07% | 2.17% | 0.7% | -7.65% | 3.2% | -19.5% | 0.34 | -4 | -14.80% | -104.08% |
| 4137 | 麗豐-KY | 120.00 | 0.42% | 1.27% | 1.69% | 5.73% | 7 | 21.51 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | 0.75% | -1.97% | 0 | -1 | -0.02% | 0.07% | 0.28% | 0.31% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.58% | 0.09% | 0.68% | 0.08% | 4.17% | 2.1% | -3.75% | 3.3% | -4.6% | 0.34 | 1 | -4.17% | -29.17% |
| 4536 | 拓凱 | 190.00 | -1.55% | -2.56% | -0.78% | 4.68% | 4 | 9.66 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | 0 | 1 | 0.02% | 0.01% | 0.26% | 0.27% | -0.88% | 0.00% | 0.02% | 0.04% | 0.38% | 0.20% | -0.53% | 0.02% | 0.22% | -0.42% | 3.42% | 0.8% | -14.21% | 0.2% | -5.6% | 0.62 | -8 | -5.26% | -18.42% |
| 4571 | 鈞興-KY | 158.00 | -2.77% | -0.94% | 2.93% | 5.33% | -3 | 15.83 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -25.24% | -26.21% | 0 | -3 | -0.37% | -2.84% | -6.42% | -4.17% | -5.71% | 0.00% | -0.00% | -0.00% | -0.25% | -0.89% | -2.53% | -3.41% | -0.34% | -10.24% | 2.85% | 2.1% | -19.94% | -0.2% | -8.2% | 1.52 | -3 | 24.05% | -13.92% |
| 4572 | 駐龍 | 172.50 | -2.27% | -5.99% | -2.27% | -4.70% | 1 | 26.7 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | 0 | 5 | 0.02% | 0.40% | 1.42% | 3.54% | 3.31% | 0.00% | 0.00% | 0.17% | 0.03% | 0.03% | -0.02% | -0.13% | 4.22% | 7.73% | -1.16% | -3.2% | 7.25% | 0.3% | 8.3% | -0.95 | -6 | 36.23% | 17.10% |
| 4763 | 材料-KY | 849.00 | -1.05% | -2.30% | 1.68% | 3.92% | -3 | 10.56 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -1.08% | 31.93% | 0 | -7 | -0.38% | -1.70% | -1.06% | 0.32% | -0.10% | 0.00% | -0.02% | -0.29% | -1.79% | 1.47% | 0.90% | -1.00% | -4.32% | -2.47% | 0.24% | 0.3% | -35.45% | -2.1% | -3.5% | 3.44 | -3 | 17.55% | -17.79% |
| 4906 | 正文 | 26.50 | -2.03% | -1.85% | -2.03% | -4.68% | 5 | 17.32 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | -2 | -1 | -0.06% | -0.04% | -0.98% | -0.68% | -1.66% | -0.01% | -0.01% | -0.02% | -0.05% | 0.30% | -0.12% | -0.38% | -1.51% | -2.83% | -6.42% | -2.0% | -21.13% | -6.5% | -24.0% | 0.05 | -7 | -32.08% | -53.77% |
| 4912 | 聯德控股-KY | 90.00 | 1.35% | 0.90% | -1.21% | 5.02% | 1 | 13.35 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -7.12% | -18.68% | 0 | -6 | -0.00% | -0.14% | -0.37% | -1.82% | 3.25% | 0.00% | 0.00% | 0.00% | -0.95% | 0.00% | 0.72% | -0.60% | -2.04% | 3.81% | -2.33% | 0.2% | -41.11% | -7.8% | -20.2% | 0.61 | 1 | -22.22% | -88.89% |
| 4958 | 臻鼎-KY | 102.50 | 0.99% | 2.50% | -1.91% | 5.67% | 8 | 11.02 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -5.68% | 22.90% | -2 | -4 | -0.15% | -0.39% | -0.98% | -2.48% | -1.46% | -0.00% | -0.08% | -0.22% | -0.66% | -1.29% | 0.02% | -0.03% | -0.96% | 0.70% | 2.83% | 1.0% | -10.73% | 0.2% | -12.3% | 0.30 | 1 | -7.32% | -30.73% |
| 5222 | 全訊 | 105.00 | -0.94% | -0.94% | 1.94% | -1.87% | 4 | 21.92 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | -24.88% | -42.21% | 0 | -1 | -0.02% | -0.03% | 0.46% | 0.57% | 1.21% | 0.00% | -0.00% | -0.02% | -0.02% | 0.03% | 0.01% | 0.58% | 1.75% | 1.53% | -3.33% | 0.2% | -23.81% | -6.9% | -20.1% | 0.67 | -6 | -15.71% | -53.33% |
| 5469 | 瀚宇博 | 63.30 | 3.94% | 11.05% | 15.30% | 34.82% | 271 | 9.83 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | 16 | 0.63% | 1.71% | 3.28% | 3.32% | 3.89% | 0.00% | -0.00% | -0.00% | -0.02% | 0.00% | 0.93% | 1.94% | 1.96% | 3.14% | 23.85% | 14.8% | 15.01% | 22.6% | 20.9% | 0.89 | 1 | 17.85% | -10.58% |
| 6414 | 樺漢 | 297.00 | 0.17% | -0.67% | 4.95% | 11.03% | -78 | 13.89 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -8.75% | 4.74% | 0 | 10 | 0.03% | 0.29% | 1.14% | 0.59% | 3.39% | 0.00% | 0.01% | 0.08% | 0.16% | -2.07% | 0.20% | 1.07% | -1.46% | 1.20% | 8.42% | 3.9% | -4.04% | 5.9% | 0.2% | 1.94 | -4 | 3.03% | -10.44% |
| 6472 | 保瑞 | 769.00 | -0.77% | 1.32% | 8.62% | 11.61% | 1 | 17.02 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | 6 | 1 | 0.06% | -0.06% | 0.88% | -3.41% | -2.14% | 0.01% | 0.67% | 0.22% | -1.36% | 0.53% | 0.14% | 0.19% | -1.32% | 0.30% | 6.50% | 4.7% | -4.29% | 6.3% | -0.8% | 8.05 | -3 | 19.51% | 2.73% |
| 6525 | 捷敏-KY | 66.10 | -7.94% | -7.55% | -6.37% | 1.54% | 33 | 12.33 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 3.18% | 19.31% | 0 | -4 | -0.23% | -0.30% | -0.21% | -0.03% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.36% | 0.42% | -0.43% | 1.21% | -4.8% | -8.02% | -3.3% | -3.4% | -0.09 | -9 | -959.00% | -2018.00% |
| 6585 | 鼎基 | 128.50 | 0.00% | 0.39% | -1.91% | -1.91% | -2 | 12.44 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -14.66% | -17.30% | 0 | -1 | -0.09% | 0.04% | -0.26% | 0.73% | 2.68% | 0.00% | 0.00% | 0.00% | -0.05% | -0.94% | 0.54% | 0.45% | -0.35% | 2.24% | -1.17% | 0.6% | -35.02% | -6.0% | -16.7% | 1.00 | -2 | 14.40% | -7.00% |
| 6753 | 龍德造船 | 102.00 | 0.99% | 0.00% | -1.92% | 0.00% | 1 | 19.03 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | 0 | 1 | 0.07% | 0.04% | 0.28% | -1.23% | -0.81% | 0.00% | -0.00% | 0.02% | 0.61% | 0.72% | -0.09% | 0.75% | 1.21% | 1.77% | 0.00% | -1.4% | -2.94% | -1.6% | -11.0% | -0.27 | -7 | 13.73% | -38.24% |
| 6807 | 峰源-KY | 76.00 | -1.55% | -7.99% | -0.65% | 12.76% | -20 | 8.42 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -12.68% | 13.02% | 0 | -1 | -0.01% | -0.05% | -0.17% | -0.89% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.13% | 0.83% | 1.81% | 8.03% | -1.5% | -0.53% | 5.0% | -0.1% | -0.11 | -4 | 47.37% | 37.50% |
| 6863 | 永道-KY | 172.00 | 0.29% | -1.43% | -6.78% | -7.28% | 1 | 15.17 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | 0 | -4 | -0.02% | -0.07% | -0.02% | -1.20% | -4.18% | 0.00% | 0.00% | 0.11% | -0.61% | -0.65% | 0.04% | 0.08% | 0.69% | 2.62% | -6.69% | -3.1% | -50.87% | -8.3% | -26.2% | 0.08 | -9 | -22.09% | -51.16% |
| 6957 | 裕慶-KY | 177.50 | 2.31% | -2.47% | 0.57% | -3.01% | 9 | 16.3 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | -3 | -0.14% | -0.12% | -0.40% | -0.55% | -1.83% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.00% | 0.28% | 1.71% | 1.46% | -1.41% | 1.2% | -30.42% | -4.6% | -18.6% | 0.59 | -5 | -12.68% | -35.21% |
| 9911 | 櫻花 | 85.30 | 0.00% | -3.40% | -2.40% | 0.95% | -6 | 14.1 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -12.56% | 3.64% | 0 | -6 | -0.07% | -0.29% | 0.29% | 0.24% | 1.15% | 0.00% | -0.01% | 0.15% | 0.28% | 0.29% | 0.08% | 0.76% | 0.53% | -0.94% | -2.81% | -2.3% | -3.63% | -2.8% | -1.6% | -0.18 | -4 | 0.35% | -12.54% |
| 9939 | 宏全 | 149.50 | -0.66% | -1.64% | -2.92% | -0.99% | 8 | 15.7 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | 0 | -1 | -0.16% | 0.00% | -0.10% | -2.04% | -4.97% | 0.00% | -0.06% | -0.55% | 2.21% | 2.59% | -0.02% | -0.30% | -0.43% | -0.19% | -4.01% | -2.3% | -11.04% | -2.8% | -4.2% | -0.36 | -12 | 46.49% | 35.25% |
| 3147 | 大綜 | 214.00 | -3.17% | -3.60% | -11.57% | -27.21% | 1 | 15.91 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 0 | 1 | 1.81% | -2.38% | -3.46% | 2.25% | 4.03% | 0.00% | 0.00% | -0.47% | -0.88% | -0.65% | -4.70% | -3.07% | 1.19% | 2.35% | -37.15% | -13.5% | 7.71% | -0.2% | 27.7% | -6.79 | 4 | 66.82% | 54.81% |
| 3162 | 精確 | 49.25 | -3.62% | -8.46% | -6.37% | 11.43% | 2 | 29.32 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | 3 | 0.14% | -1.16% | -0.30% | 8.35% | 10.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.73% | 5.48% | 6.40% | -3.35% | -4.6% | 3.55% | -0.1% | 20.9% | -0.29 | -13 | 18.78% | -29.95% |
| 3227 | 原相 | 213.00 | -2.52% | -2.07% | -2.52% | -4.05% | 2 | 14.96 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 2.60% | 27.57% | -5 | -1 | -0.10% | 0.17% | 1.65% | -0.44% | -2.71% | -0.25% | -0.44% | -1.41% | -1.38% | -1.02% | -0.33% | -0.96% | -8.01% | -2.41% | -2.35% | -1.3% | -21.13% | -3.0% | -5.6% | 0.50 | -4 | 30.99% | 19.72% |
| 3324 | 雙鴻 | 561.00 | 0.00% | -0.71% | 2.94% | 10.87% | -34 | 25.07 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 16.17% | 65.93% | 0 | 2 | 0.09% | -0.78% | -0.61% | 3.43% | 2.22% | 0.00% | -0.08% | -0.17% | 0.33% | -1.82% | -0.70% | 2.09% | -5.52% | -2.89% | 8.73% | 2.8% | -19.25% | 3.7% | -11.4% | 3.00 | -8 | 80.04% | 70.23% |
| 3455 | 由田 | 87.40 | -1.35% | -1.91% | -3.96% | -5.51% | 1 | 18.76 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | -7 | -3 | -0.04% | 0.06% | 0.12% | -0.60% | -1.11% | -0.00% | -0.40% | -0.45% | -0.52% | -1.68% | -1.05% | 0.68% | -1.61% | -2.26% | -7.78% | -4.1% | -23.57% | -8.3% | -24.7% | -0.14 | -2 | -12.13% | -37.30% |
| 3484 | 崧騰 | 50.60 | 0.20% | -0.98% | -2.69% | 5.42% | 5 | 11.88 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | 7.07% | 28.16% | 0 | -4 | -0.01% | -0.04% | -0.92% | -3.32% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.95% | -2.12% | -1.46% | 1.88% | 0.2% | -26.09% | -4.6% | -8.4% | 0.18 | -10 | -6.72% | -16.60% |
| 3491 | 昇達科 | 329.00 | -0.30% | -6.53% | -8.74% | -14.55% | -2 | 34.34 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -21.38% | -14.74% | -6 | -1 | -0.05% | 0.14% | -1.52% | -2.28% | -0.42% | -0.01% | -0.29% | -1.94% | 1.75% | 2.46% | 0.38% | -1.41% | -7.47% | -4.48% | -15.20% | -7.2% | -31.31% | -15.6% | -6.3% | -1.70 | -7 | 51.37% | 38.60% |
| 3526 | 凡甲 | 230.00 | -1.71% | -3.16% | -3.56% | -3.97% | 3 | 12.89 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -12.14% | 29.65% | -1 | -2 | -0.18% | -0.30% | -1.76% | -5.74% | -3.58% | -0.01% | -0.01% | 0.29% | 1.67% | 0.52% | -0.41% | -1.48% | -3.73% | -2.93% | -8.04% | -3.0% | -21.09% | -7.1% | -10.3% | 0.12 | -9 | 15.22% | -16.96% |
| 3580 | 友威科 | 67.10 | -3.17% | -3.87% | -4.96% | -2.19% | 1 | 12.0 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | -1 | -0.06% | 0.02% | -1.79% | -1.54% | -4.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.99% | -1.23% | -2.86% | -8.49% | -4.1% | -19.52% | -3.3% | -22.8% | -0.26 | -7 | 10.58% | 1.64% |
| 3680 | 家登 | 369.00 | -3.66% | -1.73% | -3.28% | -0.27% | 1 | 30.05 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | -7 | -2 | -0.54% | -0.50% | -0.46% | -3.41% | -3.41% | -0.08% | -0.34% | -0.31% | -1.27% | -3.92% | -0.31% | -0.96% | -1.28% | -2.70% | -0.81% | -2.6% | -12.74% | -3.8% | -22.9% | 0.88 | -2 | 15.99% | -17.89% |
| 3689 | 湧德 | 89.40 | -1.32% | -1.43% | 0.11% | 10.23% | 1 | 11.04 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 5.76% | 30.16% | 0 | -1 | -0.24% | -0.09% | -0.98% | -9.15% | 6.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.00% | -0.62% | -8.34% | 2.10% | 5.26% | 0.7% | -4.03% | 3.6% | 0.6% | 0.25 | -9 | 32.89% | -0.67% |
| 4129 | 聯合 | 104.50 | 4.50% | 6.31% | 4.81% | 15.34% | 193 | 18.21 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 5 | 0.26% | 0.49% | 1.19% | -0.14% | -1.04% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.05% | -0.25% | 0.76% | 1.59% | 14.55% | 8.4% | 11.96% | 14.4% | 9.6% | 0.49 | 1 | 66.51% | 50.24% |
| 4541 | 晟田 | 46.80 | -4.49% | -9.83% | -10.86% | -7.87% | 2 | 23.05 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 14.57% | 18.54% | 0 | 1 | 0.11% | 0.01% | 2.14% | -5.01% | 2.61% | 0.00% | 0.15% | 0.57% | 0.57% | 0.57% | -0.82% | -0.57% | -7.90% | -4.78% | -6.41% | -8.6% | 17.95% | -2.3% | 32.8% | -0.79 | -8 | 25.21% | -25.21% |
| 4953 | 緯軟 | 98.50 | -0.51% | -1.99% | -4.37% | -2.48% | -2 | 16.67 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | 0.83% | 9.48% | 0 | -1 | -0.00% | 0.01% | 0.99% | 1.73% | -0.69% | 0.00% | 0.01% | 0.01% | 0.01% | 0.04% | 0.15% | 1.02% | -0.08% | -0.81% | -1.52% | -2.0% | -9.14% | -0.5% | -12.3% | -0.30 | -19 | 22.84% | 4.57% |
| 4979 | 華星光 | 165.00 | -2.08% | -1.20% | 1.23% | 7.14% | 1 | 36.11 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | 0 | -1 | -0.84% | -1.44% | -3.14% | 0.59% | -1.61% | 0.00% | -0.03% | -1.13% | -6.43% | 2.55% | -1.63% | -1.11% | -9.57% | -16.79% | 6.67% | 1.9% | -8.79% | 1.8% | 4.0% | 0.92 | -9 | -4.85% | -60.61% |
| 5236 | 凌陽創新 | 129.00 | -1.53% | 0.00% | -0.39% | 1.57% | 2 | 15.38 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -12.88% | 4.18% | 0 | -2 | -0.04% | -0.04% | 0.22% | 0.56% | 1.52% | 0.00% | 0.03% | 0.07% | 0.07% | 0.07% | -0.08% | -0.11% | -0.44% | -0.51% | -0.39% | -0.0% | -23.26% | -4.3% | -16.6% | 0.66 | -4 | -16.28% | -55.04% |
| 6143 | 振曜 | 118.00 | 0.43% | 15.69% | 6.79% | 4.89% | -3 | 16.88 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 1.87% | 11.18% | 0 | -2 | -0.37% | -0.13% | 0.48% | 0.23% | 1.08% | 0.00% | 1.35% | 0.56% | 1.78% | 2.62% | 1.58% | -0.27% | 0.18% | 6.36% | 4.66% | 8.3% | -15.68% | 0.4% | -4.8% | 1.84 | 5 | 18.64% | -18.64% |
| 6223 | 旺矽 | 745.00 | -0.93% | 11.36% | 10.86% | 13.74% | -2 | 26.68 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 4 | -2 | -0.30% | -0.23% | -1.77% | -6.27% | -6.66% | 0.49% | 1.19% | 0.18% | -2.12% | -4.67% | 0.89% | 0.33% | 1.89% | -0.31% | 9.26% | 9.3% | 0.81% | 11.7% | 0.1% | 8.61 | 3 | 89.26% | 85.91% |
| 6274 | 台燿 | 159.00 | -0.93% | 1.27% | -1.55% | 13.57% | -32 | 15.39 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 7.41% | 29.35% | -1 | 10 | 0.05% | 0.85% | 3.46% | 3.02% | 0.25% | -0.04% | -0.36% | -0.87% | -0.11% | 1.58% | 0.31% | 3.36% | 2.80% | 3.39% | 10.38% | 2.0% | -1.57% | 4.9% | -2.9% | 0.67 | -10 | 74.84% | 62.26% |
| 6279 | 胡連 | 141.50 | -2.08% | -5.35% | -5.98% | -5.98% | 17 | 11.21 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 1.92% | 22.00% | -5 | 2 | 0.15% | 0.22% | 0.27% | -0.75% | 4.36% | -0.38% | -0.99% | -0.91% | -0.29% | 2.11% | -1.21% | -0.70% | -6.02% | 1.02% | -8.48% | -5.0% | -19.43% | -7.2% | -15.0% | -0.52 | -9 | -19.08% | -35.34% |
| 6488 | 環球晶 | 321.50 | 2.06% | -2.13% | -1.53% | 7.17% | -6 | 20.08 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -2.90% | 10.42% | -9 | 14 | 0.04% | 0.83% | 1.68% | 1.46% | -2.36% | -0.01% | -1.29% | -1.81% | -2.72% | -3.04% | -0.32% | 0.34% | -0.42% | -4.15% | 2.64% | 0.6% | -23.79% | -1.8% | -20.9% | 0.65 | -9 | 1.71% | -30.02% |
| 6596 | 寬宏藝術 | 136.50 | 4.20% | 11.43% | 14.23% | 51.16% | 3 | 17.37 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | -84.01% | -74.21% | 0 | -1 | -0.03% | -0.23% | 2.45% | 0.32% | 8.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 6.54% | 5.38% | 14.27% | 34.21% | 17.1% | 34.36% | 37.8% | 64.9% | 1.69 | -3 | 47.99% | 44.32% |
| 6667 | 信紘科 | 200.00 | -0.50% | -1.96% | 4.99% | 12.99% | -18 | 17.91 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | -3 | -0.34% | -0.68% | -2.44% | -3.27% | -6.81% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.02% | -1.32% | -1.14% | -3.45% | -1.00% | 0.8% | 5.75% | 3.9% | 2.0% | 0.50 | -5 | 60.00% | 50.00% |
| 6683 | 雍智科技 | 315.00 | -1.72% | -0.63% | 1.61% | 7.14% | -2 | 18.5 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 18.67% | 35.97% | 0 | -12 | -0.37% | -1.60% | -6.17% | -3.98% | -4.41% | 0.00% | 0.00% | 0.77% | -0.58% | 1.57% | -1.47% | -5.02% | -8.65% | -3.54% | 4.76% | 2.6% | -22.54% | -1.5% | -14.4% | 2.80 | -8 | 11.11% | -42.86% |
| 6690 | 安碁資訊 | 182.00 | -0.27% | -0.27% | -2.41% | -5.94% | 3 | 18.25 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | -10.16% | 19.49% | 0 | -3 | -0.06% | -0.01% | 0.28% | -1.11% | -1.24% | 0.00% | 0.03% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -3.02% | -1.7% | -8.52% | 0.1% | -12.3% | -0.46 | -3 | -17.03% | -53.85% |
| 6741 | 91APP*-KY | 81.00 | -1.22% | -1.34% | -4.71% | -5.26% | 2 | 18.62 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -9 | -0.07% | -0.29% | -0.63% | -1.04% | 0.58% | 0.00% | 0.00% | -0.26% | -0.26% | 0.00% | 0.18% | -0.05% | 0.61% | 3.69% | -4.20% | -2.9% | -24.07% | -4.7% | -8.8% | -0.24 | -9 | -20.99% | -37.04% |
| 6761 | 穩得 | 98.70 | -0.40% | -0.30% | -1.20% | 2.17% | -31 | 12.69 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | -3 | -0.05% | 0.07% | 1.39% | 0.37% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.20% | -1.42% | -0.81% | 0.51% | -0.8% | -9.42% | 0.2% | 0.1% | -0.17 | -7 | 6.79% | -15.50% |
| 6811 | 宏碁資訊 | 239.00 | -0.83% | -0.42% | -4.40% | -2.45% | -22 | 17.63 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -9.56% | -1.64% | 0 | -4 | -0.06% | 0.05% | 2.20% | 1.79% | 1.45% | 0.00% | 0.00% | 0.55% | -0.36% | 1.07% | -0.58% | -3.34% | -3.04% | 0.97% | -2.51% | -3.0% | -12.13% | 0.7% | -7.6% | -0.93 | -4 | 11.72% | -46.44% |
| 6829 | 千附精密 | 127.00 | -2.31% | -6.96% | -7.30% | -2.68% | -2 | 21.27 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | 0 | 1 | 0.02% | -0.13% | -0.65% | -4.60% | 0.37% | 0.00% | 0.00% | 1.73% | 1.39% | 1.43% | -0.03% | 1.18% | -2.91% | 1.13% | -7.09% | -7.3% | 4.33% | -5.7% | 2.6% | -1.32 | -8 | 5.51% | -6.30% |
| 6855 | 數泓科 | 140.00 | 0.00% | -0.71% | -3.11% | 0.00% | 1 | 15.33 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.08% | -0.27% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.86% | -0.72% | -0.86% | -7.86% | -0.8% | -16.79% | -3.0% | -2.8% | 0.19 | -9 | 21.43% | -21.43% |
| 8155 | 博智 | 124.00 | 0.81% | 1.64% | -8.49% | 8.77% | 1 | 23.62 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | 0 | -5 | -0.19% | -1.59% | -5.42% | -2.76% | -4.54% | 0.00% | -0.32% | -0.22% | -0.07% | 0.08% | -3.73% | -6.15% | -4.43% | -7.06% | 3.63% | -0.0% | -10.08% | -2.3% | -1.4% | 0.16 | -10 | -5.65% | -33.06% |
| 8299 | 群聯 | 491.50 | -0.81% | -2.48% | -0.30% | 10.82% | 3 | 15.14 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 5.35% | 16.42% | -10 | 2 | 0.01% | 0.26% | 3.11% | 7.11% | 2.15% | -0.07% | -0.38% | -2.50% | -2.16% | 10.69% | -0.70% | 0.54% | -3.17% | 5.27% | 7.53% | 2.3% | -21.26% | -1.6% | -1.8% | 4.13 | -4 | 12.51% | -54.63% |
| 8930 | 青鋼 | 35.00 | 1.89% | -0.57% | 5.74% | 11.64% | 24 | 12.64 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | 4.04% | 2.70% | 0 | 3 | 0.10% | 0.10% | 0.15% | 0.49% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.64% | 4.26% | 3.82% | 7.00% | 3.9% | -13.43% | 0.3% | -0.5% | 0.30 | -4 | 8.57% | 0.00% |
| 8936 | 國統 | 55.30 | -2.98% | -1.95% | -6.59% | -0.54% | 1 | 16.26 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | -2 | -0.23% | 0.26% | 1.76% | -0.16% | -5.22% | 0.00% | 0.00% | 0.00% | 0.08% | 0.48% | -0.53% | 0.01% | -0.41% | -1.46% | -1.63% | -3.3% | -2.71% | -0.4% | -7.3% | -0.25 | -1 | -5.97% | -62.75% |