| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 94.10 | -0.95% | -1.26% | -1.16% | 0.11% | 4 | 14.91 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | 21 | 0.00% | 0.29% | 1.32% | 1.34% | 3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.88% | -1.63% | -0.01% | 4.36% | 0.1% | -12.11% | -0.7% | -5.4% | 0.18 | -3 | 9.67% | -22.21% |
| 1513 | 中興電 | 152.00 | 0.66% | 0.33% | 6.67% | 18.75% | -1 | 21.17 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -7.77% | 13.97% | -2 | 1 | 0.41% | -0.19% | 0.99% | 0.76% | -4.87% | -0.00% | -0.05% | 0.49% | 0.45% | 0.91% | 0.22% | 0.68% | -1.98% | -5.14% | 9.21% | 4.5% | 5.26% | 10.8% | -4.5% | 0.82 | -7 | 3.95% | -57.24% |
| 1795 | 美時 | 234.50 | -0.21% | 1.74% | 3.30% | 6.83% | -1 | 11.24 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 0 | -1 | -0.18% | 0.20% | 0.35% | -0.16% | -1.06% | 0.00% | -0.04% | -0.23% | 0.46% | 0.32% | 0.05% | -0.41% | -0.98% | -1.95% | 4.69% | 3.1% | -11.30% | 2.7% | -10.1% | 1.20 | 2 | 10.45% | -8.74% |
| 2233 | 宇隆 | 161.00 | -1.83% | -6.12% | -9.30% | -9.55% | -1 | 15.33 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | -5 | -0.01% | -0.45% | -2.90% | -1.40% | -8.02% | 0.00% | -0.01% | -0.07% | -0.69% | 0.28% | -0.03% | -2.28% | -1.54% | -5.86% | 0.31% | -5.1% | -29.19% | -7.5% | -10.0% | -0.50 | -10 | -39.13% | -78.88% |
| 2308 | 台達電 | 370.00 | 0.68% | -2.25% | -0.54% | 8.82% | -6 | 24.21 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | 1 | -2 | -0.00% | 0.11% | 0.42% | -0.33% | -0.18% | 0.00% | 0.01% | 0.04% | 0.12% | 0.23% | 0.11% | 0.16% | -0.04% | 0.15% | 3.24% | 0.2% | -0.14% | 3.3% | -4.8% | 0.09 | -4 | 24.32% | -2.70% |
| 2317 | 鴻海 | 152.00 | 0.00% | -1.94% | -6.75% | 6.29% | 3 | 12.21 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 16.16% | 25.54% | -5 | -1 | -0.01% | -0.00% | 0.36% | -1.49% | -5.65% | -0.01% | -0.02% | 0.05% | 0.18% | -0.69% | -0.25% | 0.41% | -2.03% | -5.75% | 6.25% | -0.3% | -10.86% | 1.5% | -15.7% | -0.12 | -10 | -15.13% | -44.74% |
| 2328 | 廣宇 | 38.05 | -0.91% | -2.69% | -7.20% | 2.01% | -1 | 18.21 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | 1 | -2 | -0.23% | -2.33% | -3.68% | -0.40% | 1.86% | 0.00% | -0.00% | -0.12% | 0.04% | 0.35% | -0.19% | -1.59% | 0.69% | 4.75% | 6.83% | -0.8% | -21.68% | -8.2% | -1.8% | 0.17 | -9 | -7.75% | -28.78% |
| 2332 | 友訊 | 17.10 | 5.88% | 3.01% | 1.79% | 1.18% | 20 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | 1 | 0.07% | -0.03% | 0.34% | -1.35% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.35% | -1.41% | -3.51% | -3.44% | 6.43% | 3.4% | -19.59% | -2.7% | -13.9% | 0.09 | 1 | 0.58% | -66.67% |
| 2344 | 華邦電 | 17.40 | 0.29% | -4.13% | -4.13% | 9.09% | 3 | 1740.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | -9.95% | -2.32% | -4 | -1 | -0.08% | -0.14% | 0.21% | 0.38% | -3.00% | -0.00% | -0.02% | 0.04% | 0.09% | 0.02% | -0.19% | 0.76% | -1.61% | -2.70% | 11.21% | 1.4% | -9.77% | -0.2% | -7.7% | 0.04 | -6 | 18.10% | -23.56% |
| 2354 | 鴻準 | 59.50 | -1.00% | -1.16% | -4.65% | 0.51% | -1 | 22.88 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 6.96% | 290.25% | -4 | -2 | -0.16% | -0.58% | -1.38% | -1.53% | -2.75% | -0.00% | -0.00% | -0.00% | -0.09% | -0.65% | -0.32% | -0.75% | -3.43% | -8.34% | 1.01% | -0.8% | -21.34% | -3.1% | -15.4% | 0.10 | -1 | -14.29% | -66.39% |
| 2368 | 金像電 | 246.50 | 1.23% | 1.02% | 9.07% | 24.18% | 1 | 19.5 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.66% | 56.14% | 3 | 15 | 0.16% | 1.76% | 5.52% | 4.08% | 6.20% | 0.16% | 1.42% | 1.44% | 2.89% | 7.80% | 0.55% | 2.20% | 2.03% | 6.28% | 12.37% | 6.9% | 15.21% | 18.4% | 17.8% | 1.66 | -3 | 31.03% | -9.53% |
| 2383 | 台光電 | 721.00 | 2.12% | 0.14% | 4.95% | 27.61% | 2 | 22.49 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | -6.22% | 42.12% | 6 | 13 | 0.07% | 0.61% | 3.24% | 1.47% | 13.54% | 0.04% | 0.27% | 1.41% | 0.72% | 0.69% | -0.50% | 1.04% | -5.13% | 0.17% | 13.59% | 6.2% | 21.91% | 22.1% | 37.4% | 1.41 | -5 | 81.97% | 72.26% |
| 2542 | 興富發 | 40.30 | -0.49% | -4.28% | -3.93% | -0.25% | -2 | 14.34 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | -60.94% | -93.50% | 0 | -5 | -0.05% | -0.22% | -0.23% | -0.96% | -2.18% | 0.00% | 0.00% | -0.14% | -0.02% | 0.17% | -0.05% | -0.10% | -0.39% | -0.84% | -7.20% | -3.6% | -6.58% | -3.6% | -13.2% | -0.13 | -16 | 0.74% | -19.11% |
| 2645 | 長榮航太 | 111.00 | -0.45% | -2.63% | 0.91% | 5.71% | -13 | 22.07 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | -1 | 2 | 0.09% | 0.23% | 1.75% | 2.66% | 5.34% | -0.00% | 0.22% | 0.81% | 0.64% | 0.96% | 0.13% | 1.84% | 1.85% | 2.67% | 7.66% | 1.1% | 6.76% | 6.9% | 11.2% | -0.08 | -8 | 16.22% | 8.11% |
| 2723 | 美食-KY | 92.90 | -0.75% | -0.75% | 1.64% | -0.75% | -8 | 26.02 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | 0 | -1 | -0.01% | 0.11% | 0.24% | 1.09% | 3.19% | 0.00% | -0.00% | 0.00% | 0.03% | 0.09% | 0.09% | -0.10% | 0.00% | 1.65% | 0.22% | 0.2% | -8.72% | -0.0% | 1.5% | 0.19 | -2 | -7.64% | -13.02% |
| 2881 | 富邦金 | 79.50 | -1.00% | -2.45% | -0.62% | -2.33% | 2 | 7.38 | 2.16 | -18.18% | 虧轉盈 | N/A | N/A | -138.89% | -144.76% | -8 | -2 | -0.03% | 0.01% | -0.42% | -1.73% | -1.53% | -0.01% | -0.03% | -0.10% | 0.08% | 0.01% | 0.12% | -0.38% | -1.25% | -1.04% | -0.63% | -0.5% | -12.83% | -3.8% | -10.1% | 0.26 | -3 | -6.92% | -19.50% |
| 2891 | 中信金 | 41.10 | 0.74% | -4.42% | 1.23% | 5.38% | 161 | 11.45 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 5 | -3 | -0.21% | -0.29% | 1.98% | 1.33% | 2.10% | 0.36% | 1.19% | 0.97% | 1.96% | 2.32% | 0.49% | 1.29% | 0.90% | 1.79% | 4.38% | 0.3% | 3.53% | 4.4% | 9.2% | 0.00 | -4 | 2.68% | 0.24% |
| 2903 | 遠百 | 23.15 | -0.22% | -1.70% | -2.32% | -1.28% | 3 | 14.65 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -18 | 1 | 0.00% | -0.16% | -0.61% | -0.29% | 0.72% | -0.00% | -0.01% | -0.02% | -0.03% | -6.52% | -0.36% | -0.71% | -0.16% | -4.22% | -4.10% | -2.2% | -7.34% | -2.3% | -9.5% | -0.06 | 2 | -3.67% | -55.51% |
| 3004 | 豐達科 | 153.00 | -4.97% | 3.03% | 42.33% | 62.77% | 3722 | 22.01 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 0.68% | 17.78% | 0 | 1 | 1.63% | 1.79% | 6.28% | 6.26% | 5.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 0.56% | 1.58% | 1.65% | 37.58% | 24.7% | 35.36% | 48.1% | 58.2% | 4.16 | -1 | 44.44% | 34.64% |
| 3005 | 神基 | 122.00 | 1.24% | -2.40% | 6.55% | 11.42% | -11 | 16.42 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | 8 | 1 | 0.06% | -0.85% | -1.59% | -2.02% | -1.10% | 0.03% | 1.22% | 2.85% | 3.05% | 0.79% | 0.81% | 0.87% | 1.08% | 4.66% | 13.52% | 4.5% | 6.97% | 10.7% | 9.8% | 0.52 | -4 | 14.75% | -4.10% |
| 3019 | 亞光 | 130.00 | -2.99% | -4.76% | -8.13% | -5.45% | 3 | 21.04 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 4.68% | 29.06% | 0 | -2 | -0.43% | -0.71% | -5.98% | -12.16% | -1.93% | 0.00% | 0.04% | 0.15% | -4.09% | 1.34% | -1.78% | -6.57% | -13.73% | -1.28% | 4.62% | -3.5% | -18.85% | -6.0% | -1.3% | 0.08 | -9 | -23.08% | -61.54% |
| 3037 | 欣興 | 109.50 | -0.90% | 6.83% | 6.83% | 14.06% | 142 | 46.79 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 2.88% | 16.60% | 5 | -1 | -0.75% | -0.98% | -1.71% | -3.10% | -14.49% | 0.20% | 0.33% | 0.42% | 0.12% | -0.84% | -0.12% | 0.27% | -3.45% | -11.01% | 15.53% | 9.3% | 0.00% | 13.4% | -20.4% | 1.25 | 2 | -55.25% | -88.13% |
| 3044 | 健鼎 | 207.00 | 1.72% | 0.98% | 0.98% | 12.50% | 4 | 12.23 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | 2 | 3 | 0.11% | 0.24% | 0.73% | 1.20% | 0.53% | 0.00% | -0.02% | 0.02% | 0.58% | 1.37% | -0.01% | 0.20% | -0.41% | 0.58% | 10.63% | 4.3% | 1.45% | 7.7% | 5.4% | 0.67 | 1 | -1.45% | -15.94% |
| 3167 | 大量 | 86.60 | -1.37% | 1.88% | 1.41% | 20.45% | 64 | 32.19 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 28.51% | 163.61% | 0 | -1 | -1.89% | -1.43% | -3.30% | 0.31% | -9.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -0.83% | 0.02% | -2.39% | -14.17% | 20.32% | 7.0% | -0.12% | 11.9% | -12.2% | 0.87 | -9 | 48.04% | 37.07% |
| 3416 | 融程電 | 133.50 | 0.75% | -0.37% | -2.55% | -3.61% | 10 | 18.54 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | 0 | -2 | -0.02% | -0.03% | -0.08% | -1.78% | -0.46% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | -0.46% | -1.04% | -1.17% | -1.07% | 0.75% | -0.1% | -19.85% | -4.1% | -9.0% | 0.37 | -2 | -5.62% | -21.72% |
| 3450 | 聯鈞 | 190.50 | -1.55% | -9.29% | -11.19% | -9.29% | 2 | 32.56 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -38.31% | 2.56% | -5 | 1 | 0.68% | -0.67% | -5.55% | 3.33% | -2.82% | -0.44% | -1.68% | -0.92% | -3.31% | -0.50% | -3.32% | -3.44% | -5.71% | -11.20% | -3.94% | -6.6% | -30.18% | -13.1% | -13.3% | -0.52 | -9 | 71.13% | 64.83% |
| 3533 | 嘉澤 | 1320.00 | 0.76% | 0.76% | 0.38% | 4.76% | 1 | 15.64 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | -3 | -8 | -0.20% | -1.63% | -2.06% | -4.23% | -6.17% | -0.02% | -0.05% | -0.95% | -1.50% | -2.17% | -0.84% | -0.90% | -0.74% | 0.23% | 3.41% | 2.6% | -17.42% | -0.3% | -16.1% | 9.82 | -3 | 3.41% | -36.36% |
| 3563 | 牧德 | 540.00 | 0.19% | 2.47% | 4.65% | 26.91% | 10 | 52.73 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 8.59% | 219.49% | 4 | -1 | -0.14% | -0.66% | 0.29% | 1.58% | 4.47% | 0.06% | 0.74% | 1.18% | 1.67% | 1.67% | -0.11% | -0.24% | 1.51% | 3.91% | 23.43% | 8.8% | -2.22% | 13.8% | 35.5% | 5.56 | -8 | 58.33% | 42.22% |
| 3661 | 世芯-KY | 2855.00 | -0.17% | -4.19% | 3.63% | 31.26% | 2 | 34.13 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | -1 | 1 | 0.05% | -0.44% | 0.47% | -3.18% | 5.97% | -0.05% | 0.15% | 0.98% | 0.79% | 2.97% | -0.48% | -1.82% | -0.73% | 2.45% | 20.32% | 7.6% | -2.28% | 12.6% | 9.6% | 36.06 | -5 | 80.74% | 64.97% |
| 3665 | 貿聯-KY | 617.00 | -0.80% | 0.00% | -4.04% | 15.11% | 1 | 20.34 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 8.52% | 38.35% | -2 | 2 | 0.01% | -0.16% | -0.50% | -5.96% | -2.12% | -0.09% | 0.53% | 1.86% | 4.76% | -0.06% | -1.16% | -0.87% | -0.85% | -3.75% | 2.27% | 0.6% | 12.32% | 11.9% | 16.3% | -0.95 | -16 | 35.17% | -13.45% |
| 3694 | 海華 | 53.50 | -3.43% | 8.52% | 6.36% | 15.05% | 57 | 16.98 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | -1 | -2.05% | -3.16% | -3.07% | -3.21% | 1.80% | 0.00% | 0.00% | -0.00% | -0.24% | 0.05% | -0.01% | 1.34% | -0.60% | 4.73% | 18.04% | 8.7% | -10.28% | 8.2% | 9.9% | 0.94 | -1 | 26.64% | 11.68% |
| 3708 | 上緯投控 | 79.40 | 1.28% | -4.68% | 4.47% | 6.58% | 1 | 32.81 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -5.85% | 4.53% | 0 | -1 | -0.09% | -0.54% | -1.90% | -3.05% | -1.03% | 0.00% | 0.00% | 0.14% | 0.14% | -3.19% | 0.15% | 0.57% | 0.79% | -0.07% | 3.78% | 1.8% | -4.03% | 4.6% | -18.3% | 0.17 | -5 | -13.35% | -101.51% |
| 4137 | 麗豐-KY | 119.50 | -0.42% | 0.42% | 0.84% | 3.02% | -1 | 21.42 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | 0.75% | -1.97% | 0 | -2 | -0.01% | -0.01% | 0.27% | 0.31% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.58% | 0.09% | 0.68% | 0.08% | 4.60% | 1.5% | -3.77% | 3.0% | -4.9% | 0.26 | -1 | -4.60% | -29.71% |
| 4536 | 拓凱 | 193.00 | 1.58% | -2.03% | -1.03% | 5.46% | 5 | 9.81 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | -1 | 2 | 0.03% | 0.00% | 0.33% | 0.31% | -0.81% | -0.03% | -0.03% | 0.01% | 0.34% | 0.17% | -0.53% | 0.02% | 0.22% | -0.42% | 9.84% | 2.1% | -11.40% | 2.0% | -4.1% | 0.40 | -9 | -3.63% | -16.58% |
| 4571 | 鈞興-KY | 154.00 | -2.53% | -2.53% | -5.23% | -1.28% | -12 | 15.43 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -25.24% | -26.21% | 0 | -4 | -0.26% | -2.82% | -6.12% | -4.75% | -5.90% | 0.00% | -0.00% | -0.00% | -0.18% | -0.89% | -2.53% | -3.41% | -0.34% | -10.24% | 8.12% | -0.5% | -23.05% | -2.3% | -10.6% | 0.85 | -4 | 22.08% | -16.88% |
| 4572 | 駐龍 | 172.00 | -0.29% | -7.03% | -3.37% | -3.91% | -44 | 26.63 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | 0 | -1 | -0.10% | 0.03% | 1.51% | 3.41% | 3.18% | 0.00% | 0.00% | 0.17% | 0.03% | 0.03% | -0.02% | -0.13% | 4.22% | 7.73% | 2.62% | -3.4% | 7.27% | -0.2% | 7.9% | -1.31 | -7 | 36.05% | 16.86% |
| 4763 | 材料-KY | 846.00 | -0.35% | -3.97% | -0.59% | -1.51% | -4 | 10.52 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -1.08% | 31.93% | 0 | -8 | -0.12% | -1.57% | -1.73% | 0.17% | -0.94% | 0.00% | -0.01% | -0.22% | -1.78% | 1.47% | 0.90% | -1.00% | -4.32% | -2.47% | 3.31% | -0.1% | -30.02% | -1.8% | -3.8% | 1.61 | -4 | 17.26% | -18.20% |
| 4906 | 正文 | 26.65 | 0.57% | -2.56% | -2.91% | -6.65% | 16 | 17.42 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | 0 | -2 | -0.03% | -0.11% | -1.07% | -0.67% | -1.93% | 0.00% | -0.01% | -0.02% | -0.04% | 0.30% | -0.12% | -0.38% | -1.51% | -2.83% | 0.94% | -1.1% | -20.45% | -5.6% | -23.4% | 0.04 | -8 | -31.33% | -52.91% |
| 4912 | 聯德控股-KY | 85.70 | -4.78% | -4.67% | -8.05% | -4.03% | 6 | 12.72 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -7.12% | -18.68% | 0 | -7 | -0.17% | -0.31% | -0.50% | -2.15% | 3.17% | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 0.72% | -0.60% | -2.04% | 3.81% | -1.75% | -4.2% | -44.11% | -11.5% | -23.9% | 0.38 | -1 | -28.35% | -98.37% |
| 4958 | 臻鼎-KY | 104.00 | 1.46% | 1.46% | 1.96% | 7.11% | 9 | 11.18 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -5.68% | 22.90% | -3 | -5 | -0.05% | -0.54% | -1.06% | -2.39% | -1.62% | -0.04% | -0.10% | -0.22% | -0.70% | -1.33% | 0.02% | -0.03% | -0.96% | 0.70% | 6.92% | 2.3% | -9.13% | 1.8% | -10.9% | 0.33 | 2 | -5.77% | -28.85% |
| 5222 | 全訊 | 105.50 | 0.48% | -1.40% | 0.48% | -0.94% | -1 | 22.03 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | -24.88% | -42.21% | 0 | 1 | 0.01% | -0.07% | 0.47% | 0.56% | 1.16% | 0.00% | -0.00% | -0.02% | -0.02% | 0.01% | 0.01% | 0.58% | 1.75% | 1.53% | 0.47% | 0.9% | -26.07% | -6.1% | -19.6% | 0.59 | -7 | -15.17% | -52.61% |
| 5469 | 瀚宇博 | 65.30 | 3.16% | 12.78% | 16.61% | 36.61% | 278 | 10.14 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | 17 | 0.38% | 1.92% | 3.60% | 3.69% | 4.29% | 0.00% | 0.11% | 0.11% | 0.09% | 0.12% | 0.93% | 1.94% | 1.96% | 3.14% | 26.34% | 16.4% | 18.38% | 26.0% | 24.6% | 1.00 | 2 | 20.37% | -7.20% |
| 6414 | 樺漢 | 300.00 | 1.01% | -1.48% | 4.35% | 11.32% | 2 | 14.03 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -8.75% | 4.74% | 0 | 11 | 0.13% | 0.27% | 1.15% | 0.60% | 3.41% | 0.00% | 0.01% | 0.09% | 0.19% | -2.07% | 0.20% | 1.07% | -1.46% | 1.20% | 10.67% | 4.3% | 0.33% | 7.1% | 1.3% | 1.55 | -5 | 4.00% | -9.33% |
| 6472 | 保瑞 | 767.00 | -0.26% | -2.17% | 4.64% | 7.27% | -1 | 16.98 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | 0 | 2 | 0.08% | 0.08% | 0.92% | -3.34% | -2.41% | 0.00% | 0.26% | 0.17% | -1.37% | 0.56% | 0.14% | 0.19% | -1.32% | 0.30% | 9.13% | 4.1% | -2.22% | 6.2% | -1.0% | 6.51 | -4 | 19.30% | 2.48% |
| 6525 | 捷敏-KY | 66.50 | 0.61% | -6.99% | -7.51% | 1.06% | -2 | 12.41 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 3.18% | 19.31% | 0 | -5 | -0.01% | -0.32% | -0.25% | -0.11% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.36% | 0.42% | -0.43% | 3.46% | -4.4% | -9.47% | -2.6% | -2.8% | -0.36 | -10 | -952.63% | -2005.26% |
| 6585 | 鼎基 | 125.50 | -2.33% | -3.83% | -4.56% | -3.83% | 10 | 12.15 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -14.66% | -17.30% | 0 | -2 | -0.12% | -0.11% | -0.33% | 0.44% | 2.38% | 0.00% | 0.00% | 0.00% | -0.05% | -0.94% | 0.54% | 0.45% | -0.35% | 2.24% | 1.59% | -1.5% | -34.26% | -7.6% | -18.5% | 0.70 | -3 | 12.35% | -9.56% |
| 6753 | 龍德造船 | 99.80 | -2.16% | -3.11% | -4.04% | -1.67% | 5 | 18.62 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | 0 | -1 | -0.07% | -0.02% | 0.25% | -1.35% | -0.95% | 0.00% | -0.00% | 0.02% | 0.61% | 0.58% | -0.09% | 0.75% | 1.21% | 1.77% | -0.20% | -3.4% | -1.70% | -3.7% | -12.7% | -0.35 | -8 | 11.82% | -41.28% |
| 6807 | 峰源-KY | 75.80 | -0.26% | -7.56% | -1.04% | 11.63% | -21 | 8.39 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -12.68% | 13.02% | 0 | -2 | -0.01% | -0.03% | -0.20% | -0.87% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.13% | 0.83% | 1.81% | 5.28% | -2.2% | 0.79% | 4.8% | -0.4% | -0.32 | -5 | 47.23% | 37.34% |
| 6863 | 永道-KY | 170.00 | -1.16% | -3.13% | -8.85% | -7.36% | 5 | 14.99 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | 1 | -5 | -0.00% | -0.08% | 0.02% | -1.09% | -4.05% | 0.04% | 0.04% | 0.14% | -0.57% | -0.61% | 0.04% | 0.08% | 0.69% | 2.62% | -0.88% | -3.8% | -37.65% | -8.6% | -27.0% | -0.12 | -10 | -23.53% | -52.94% |
| 6957 | 裕慶-KY | 173.50 | -2.25% | -3.07% | -1.98% | -5.71% | -1 | 15.93 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | -4 | -0.04% | -0.16% | -0.48% | -0.56% | -1.87% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.00% | 0.28% | 1.71% | 1.46% | 2.88% | -0.9% | -27.38% | -6.2% | -20.3% | 0.40 | -6 | -15.27% | -38.33% |
| 9911 | 櫻花 | 85.30 | 0.00% | -3.18% | -1.84% | -0.35% | 1 | 14.1 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -12.56% | 3.64% | 1 | -7 | -0.03% | -0.23% | 0.21% | 0.13% | 0.99% | 0.03% | -0.01% | 0.18% | 0.31% | 0.32% | 0.08% | 0.76% | 0.53% | -0.94% | -3.52% | -2.1% | -3.75% | -2.7% | -1.6% | -0.21 | -5 | 0.35% | -12.54% |
| 9939 | 宏全 | 149.00 | -0.33% | -1.97% | -2.61% | -1.00% | -2 | 15.65 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | 0 | -2 | -0.03% | -0.14% | -0.10% | -2.00% | -5.13% | 0.00% | -0.04% | -0.51% | 2.05% | 2.59% | -0.02% | -0.30% | -0.43% | -0.19% | -3.36% | -2.4% | -10.74% | -2.9% | -4.5% | -0.42 | -13 | 46.31% | 35.03% |
| 3147 | 大綜 | 205.00 | -4.21% | -7.87% | -19.77% | -29.31% | -1 | 15.24 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 0 | 2 | 1.25% | 0.51% | -2.18% | 3.50% | 5.07% | 0.00% | 0.00% | -0.39% | -0.88% | -0.65% | -4.70% | -3.07% | 1.19% | 2.35% | -38.54% | -15.4% | 8.05% | -4.4% | 22.1% | -6.87 | -1 | 65.37% | 52.83% |
| 3162 | 精確 | 48.80 | -0.91% | -10.79% | -5.06% | 4.50% | -1 | 29.05 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | 4 | 0.13% | 0.14% | 0.52% | 8.13% | 10.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.73% | 5.48% | 6.40% | -0.61% | -5.3% | 4.82% | -1.1% | 19.6% | -0.44 | -14 | 18.03% | -31.15% |
| 3227 | 原相 | 216.00 | 1.41% | -2.48% | -2.04% | -2.04% | -1 | 15.17 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 2.60% | 27.57% | -6 | 1 | 0.27% | 0.52% | 2.55% | -0.43% | -2.34% | -0.02% | -0.30% | -1.58% | -1.41% | -1.16% | -0.33% | -0.96% | -8.01% | -2.41% | 3.47% | 0.2% | -17.13% | -1.2% | -4.3% | 0.26 | -5 | 31.94% | 20.83% |
| 3324 | 雙鴻 | 564.00 | 0.53% | -1.91% | -2.93% | 10.59% | 2 | 25.2 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 16.17% | 65.93% | 0 | 3 | 0.30% | 0.32% | -0.35% | 3.88% | 2.73% | 0.00% | -0.00% | -0.15% | 0.31% | -1.82% | -0.70% | 2.09% | -5.52% | -2.89% | 12.23% | 2.8% | -14.54% | 4.6% | -10.7% | 2.09 | -9 | 80.14% | 70.39% |
| 3455 | 由田 | 85.30 | -2.40% | -4.37% | -7.68% | -10.77% | 10 | 18.3 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | 0 | -4 | -0.03% | -0.03% | -0.01% | -0.66% | -1.02% | 0.00% | -0.45% | -0.52% | -0.57% | -1.75% | -1.05% | 0.68% | -1.61% | -2.26% | -6.45% | -5.9% | -25.44% | -10.1% | -26.4% | -0.29 | -3 | -14.89% | -40.68% |
| 3484 | 崧騰 | 50.20 | -0.79% | -2.14% | -3.83% | 1.41% | -1 | 11.78 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | 7.07% | 28.16% | 0 | -5 | -0.11% | -0.18% | -1.06% | -3.41% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.95% | -2.12% | -1.46% | 6.27% | -0.6% | -26.10% | -4.9% | -9.1% | 0.12 | -11 | -7.57% | -17.53% |
| 3491 | 昇達科 | 322.00 | -2.13% | -8.78% | -9.80% | -17.65% | 6 | 33.61 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -21.38% | -14.74% | -7 | 1 | 0.37% | 0.67% | -1.37% | -2.05% | -0.37% | -0.14% | -0.39% | -1.58% | 1.57% | 2.32% | 0.38% | -1.41% | -7.47% | -4.48% | -14.29% | -8.4% | -39.75% | -17.0% | -8.3% | -2.14 | -8 | 50.31% | 37.27% |
| 3526 | 凡甲 | 230.00 | 0.00% | -3.77% | -6.31% | -4.37% | -1 | 12.89 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -12.14% | 29.65% | 0 | -3 | -0.03% | -0.31% | -1.75% | -6.18% | -3.59% | 0.00% | -0.01% | 0.33% | 1.65% | 0.52% | -0.41% | -1.48% | -3.73% | -2.93% | -1.74% | -2.6% | -21.96% | -6.8% | -10.2% | -0.14 | -10 | 15.22% | -16.96% |
| 3580 | 友威科 | 66.60 | -0.75% | -4.45% | -5.93% | -11.67% | -4 | 11.91 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | -2 | -0.02% | 0.00% | -2.00% | -1.40% | -6.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.99% | -1.23% | -2.86% | -2.85% | -4.4% | -20.87% | -3.7% | -23.4% | -0.39 | -8 | 9.91% | 0.90% |
| 3680 | 家登 | 356.00 | -3.52% | -6.32% | -8.60% | -4.94% | 2 | 28.99 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | -8 | -3 | -0.25% | -0.90% | -0.79% | -3.54% | -3.68% | -0.04% | -0.13% | -0.37% | -1.35% | -3.97% | -0.31% | -0.96% | -1.28% | -2.70% | -0.98% | -5.8% | -9.55% | -6.9% | -25.5% | -0.57 | -3 | 12.92% | -22.19% |
| 3689 | 湧德 | 88.10 | -1.45% | -4.76% | -3.93% | 5.38% | 2 | 10.88 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 5.76% | 30.16% | 0 | 1 | 0.10% | -1.27% | -0.96% | -9.31% | 6.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.00% | -0.62% | -8.34% | 2.10% | 7.49% | -1.0% | -6.36% | 2.2% | -0.9% | -0.01 | -10 | 31.90% | -2.16% |
| 4129 | 聯合 | 105.00 | 0.48% | 5.00% | 5.32% | 15.89% | -1 | 18.29 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 6 | 0.03% | 0.45% | 1.23% | -0.10% | -1.07% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.05% | -0.25% | 0.76% | 1.59% | 18.48% | 7.9% | 12.67% | 14.7% | 10.2% | 0.57 | 2 | 66.67% | 50.48% |
| 4541 | 晟田 | 47.00 | 0.43% | -8.74% | -11.32% | -7.48% | -1 | 23.15 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 14.57% | 18.54% | 0 | -1 | -0.35% | -0.14% | 2.92% | -5.58% | 2.05% | 0.00% | 0.15% | 0.57% | 0.57% | 0.57% | -0.82% | -0.57% | -7.90% | -4.78% | -0.11% | -7.9% | 13.94% | -2.2% | 33.0% | -0.87 | -9 | 25.53% | -24.68% |
| 4953 | 緯軟 | 97.60 | -0.91% | -3.37% | -6.15% | -4.31% | 2 | 16.51 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | 0.83% | 9.48% | 0 | -2 | -0.06% | -0.08% | 0.78% | 1.87% | -0.78% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 0.15% | 1.02% | -0.08% | -0.81% | 1.13% | -2.8% | -7.58% | -1.3% | -13.0% | -0.41 | -20 | 22.13% | 3.69% |
| 4979 | 華星光 | 161.00 | -2.42% | -5.29% | -4.45% | 2.55% | -32 | 35.23 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | 0 | -2 | -0.39% | -1.93% | -4.26% | -0.02% | -3.89% | 0.00% | 0.03% | -1.24% | -4.77% | 2.39% | -1.63% | -1.11% | -9.57% | -16.79% | 9.63% | -0.8% | -6.52% | -0.5% | 1.4% | 0.40 | -10 | -7.45% | -64.60% |
| 5236 | 凌陽創新 | 128.00 | -0.78% | -4.83% | -4.48% | -1.92% | -32 | 15.26 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -12.88% | 4.18% | 0 | -3 | -0.06% | -0.18% | 0.05% | 0.59% | 1.57% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | -0.08% | -0.11% | -0.44% | -0.51% | 3.12% | -0.8% | -21.88% | -4.7% | -17.2% | 0.43 | -5 | -17.19% | -56.25% |
| 6143 | 振曜 | 118.50 | 0.42% | 9.22% | 3.49% | 3.04% | 1 | 16.95 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 1.87% | 11.18% | 1 | -3 | -0.39% | -0.49% | -0.37% | -0.32% | 1.15% | 0.06% | 1.41% | 0.75% | 1.81% | 2.68% | 1.58% | -0.27% | 0.18% | 6.36% | 11.81% | 8.5% | -16.88% | 1.1% | -4.3% | 1.87 | 6 | 18.99% | -18.14% |
| 6223 | 旺矽 | 751.00 | 0.81% | 12.43% | 11.26% | 12.26% | 1 | 26.9 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 5 | -3 | -0.38% | -0.58% | -1.95% | -6.33% | -7.09% | 0.64% | 1.88% | 0.60% | -1.02% | -3.94% | 0.89% | 0.33% | 1.89% | -0.31% | 12.38% | 9.5% | 4.26% | 12.5% | 0.8% | 9.59 | 4 | 89.35% | 86.02% |
| 6274 | 台燿 | 167.00 | 5.03% | 0.60% | 2.14% | 19.29% | 106 | 16.17 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 7.41% | 29.35% | -2 | 11 | 0.50% | 0.83% | 4.36% | 2.98% | 0.89% | -0.13% | -0.69% | -0.93% | -0.23% | 1.45% | 0.31% | 3.36% | 2.80% | 3.39% | 17.37% | 6.2% | 4.49% | 10.1% | 2.0% | 0.76 | 1 | 76.05% | 64.07% |
| 6279 | 胡連 | 139.00 | -1.77% | -7.33% | -9.15% | -11.75% | 19 | 11.01 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 1.92% | 22.00% | -6 | 3 | 0.48% | 0.73% | 1.16% | -0.39% | 4.50% | -0.91% | -1.83% | -2.38% | -1.16% | 1.31% | -1.21% | -0.70% | -6.02% | 1.02% | -6.47% | -6.1% | -19.78% | -8.5% | -16.5% | -0.83 | -10 | -21.22% | -37.77% |
| 6488 | 環球晶 | 319.50 | -0.62% | -3.62% | -4.20% | 3.90% | -7 | 19.96 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -2.90% | 10.42% | -10 | -1 | -0.05% | 0.61% | 1.64% | 1.42% | -2.42% | -0.02% | -0.94% | -1.82% | -2.72% | -3.05% | -0.32% | 0.34% | -0.42% | -4.15% | 4.69% | -0.2% | -22.54% | -2.0% | -21.1% | 0.27 | -10 | 1.10% | -30.83% |
| 6596 | 寬宏藝術 | 130.50 | -4.40% | -2.61% | 9.66% | 45.32% | 10 | 16.6 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | -84.01% | -74.21% | 0 | -2 | -0.14% | -0.20% | 2.35% | 0.18% | 7.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 6.54% | 5.38% | 14.27% | 31.72% | 9.8% | 31.72% | 30.8% | 57.2% | 1.04 | -4 | 45.59% | 41.76% |
| 6667 | 信紘科 | 201.00 | 0.50% | -1.23% | -0.50% | 11.98% | 1 | 17.99 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | 1 | 0.03% | -0.61% | -2.57% | -3.04% | -6.68% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.02% | -1.32% | -1.14% | -3.45% | 3.48% | 1.3% | 1.49% | 4.3% | 2.5% | 0.18 | -6 | 60.20% | 50.25% |
| 6683 | 雍智科技 | 309.50 | -1.75% | -2.37% | -4.77% | 3.34% | 1 | 18.17 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 18.67% | 35.97% | 0 | -13 | -0.25% | -1.40% | -6.49% | -4.12% | -4.72% | 0.00% | 0.00% | 0.77% | -0.58% | 1.57% | -1.47% | -5.02% | -8.65% | -3.54% | 6.95% | 0.6% | -24.39% | -2.8% | -15.8% | 1.96 | -9 | 9.53% | -45.40% |
| 6690 | 安碁資訊 | 180.00 | -1.10% | -5.01% | -3.23% | -6.01% | 4 | 18.05 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | -10.16% | 19.49% | 0 | -4 | -0.06% | -0.13% | 0.29% | -0.97% | -1.30% | 0.00% | 0.00% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -1.11% | -2.6% | -5.56% | -0.8% | -13.3% | -0.58 | -4 | -18.33% | -55.56% |
| 6741 | 91APP*-KY | 81.00 | 0.00% | -1.46% | -6.90% | -3.57% | 3 | 18.62 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -10 | -0.05% | -0.29% | -0.52% | -1.10% | 0.55% | 0.00% | 0.00% | -0.26% | -0.26% | 0.00% | 0.18% | -0.05% | 0.61% | 3.69% | -0.99% | -2.6% | -20.74% | -4.3% | -8.7% | -0.24 | -10 | -20.99% | -37.04% |
| 6761 | 穩得 | 98.50 | -0.20% | -1.50% | -2.96% | 1.13% | 7 | 12.66 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | 1 | 0.18% | 0.10% | 1.51% | 0.37% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.20% | -1.42% | -0.81% | 2.64% | -1.0% | -8.12% | 0.2% | -0.1% | -0.24 | -8 | 6.60% | -15.74% |
| 6811 | 宏碁資訊 | 234.50 | -1.88% | -6.39% | -5.44% | -4.09% | 4 | 17.29 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -9.56% | -1.64% | 0 | -5 | -0.19% | -0.67% | 2.00% | 1.64% | 1.21% | 0.00% | 0.00% | 0.44% | -0.36% | 1.07% | -0.58% | -3.34% | -3.04% | 0.97% | -3.20% | -4.6% | -12.15% | -0.9% | -9.3% | -1.35 | -5 | 10.02% | -49.25% |
| 6829 | 千附精密 | 126.50 | -0.39% | -8.33% | -12.46% | -4.17% | 4 | 21.19 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | -1 | -1 | -0.07% | -0.40% | -0.01% | -4.24% | 0.33% | -0.17% | -0.17% | 1.56% | 1.22% | 1.26% | -0.03% | 1.18% | -2.91% | 1.13% | -4.35% | -7.3% | 7.51% | -6.1% | 2.1% | -1.61 | -9 | 5.14% | -6.72% |
| 6855 | 數泓科 | 138.50 | -1.07% | -2.12% | -3.82% | 0.73% | 7 | 15.17 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.07% | -0.26% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.86% | -0.72% | -0.86% | -1.81% | -1.4% | -14.80% | -3.7% | -3.9% | 0.05 | -10 | 20.58% | -22.74% |
| 8155 | 博智 | 122.50 | -1.21% | -5.04% | -5.04% | 2.94% | -1 | 23.33 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | 0 | -6 | -0.16% | -1.58% | -5.47% | -2.80% | -4.69% | 0.00% | -0.32% | -0.22% | -0.07% | 0.08% | -3.73% | -6.15% | -4.43% | -7.06% | 6.12% | -1.4% | -9.80% | -3.3% | -2.5% | -0.03 | -11 | -6.94% | -34.69% |
| 8299 | 群聯 | 491.00 | -0.10% | -4.29% | -0.71% | 9.35% | 4 | 15.13 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 5.35% | 16.42% | -11 | -1 | -0.04% | 0.14% | 2.89% | 6.75% | 2.58% | -0.04% | -0.28% | -2.25% | -2.19% | 10.48% | -0.70% | 0.54% | -3.17% | 5.27% | 11.00% | 1.8% | -15.48% | -1.3% | -1.8% | 2.97 | -5 | 12.42% | -54.79% |
| 8930 | 青鋼 | 34.65 | -1.00% | -1.28% | 3.12% | 6.78% | -2 | 12.51 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | 4.04% | 2.70% | 0 | -1 | -0.05% | 0.05% | 0.11% | 0.45% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.64% | 4.26% | 3.82% | 7.22% | 2.5% | -15.15% | -0.5% | -1.5% | 0.23 | -5 | 7.65% | -1.01% |
| 8936 | 國統 | 54.80 | -0.90% | -2.66% | -6.96% | -2.49% | -1 | 16.12 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | -3 | -0.03% | 0.20% | 1.47% | 0.05% | -5.31% | 0.00% | 0.00% | 0.00% | 0.08% | 0.48% | -0.53% | 0.01% | -0.41% | -1.46% | -4.56% | -4.0% | -0.91% | -1.3% | -8.0% | -0.34 | -2 | -6.93% | -64.23% |