| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 94.00 | -0.11% | -0.21% | -1.05% | 0.53% | -2 | 14.9 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | 22 | 0.03% | 0.28% | 1.28% | 1.27% | 3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.88% | -1.63% | -0.01% | 2.98% | -0.3% | -12.23% | -0.5% | -5.4% | 0.10 | -4 | 9.57% | -22.34% |
| 1513 | 中興電 | 151.50 | -0.33% | 0.00% | 5.21% | 19.29% | -23 | 21.1 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -7.77% | 13.97% | 1 | 2 | 0.06% | 0.38% | 1.10% | 1.09% | -4.84% | 0.00% | -0.05% | 0.49% | 0.46% | 0.92% | 0.05% | 0.70% | -1.02% | -4.21% | 8.58% | 3.7% | 3.63% | 10.3% | -4.7% | 0.54 | -8 | 3.63% | -57.76% |
| 1795 | 美時 | 234.50 | 0.00% | 3.53% | 4.45% | 6.83% | -2 | 11.24 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 0 | 1 | 0.04% | 0.41% | 0.33% | -0.04% | -1.03% | 0.00% | -0.03% | -0.23% | 0.47% | 0.30% | -0.32% | -0.50% | -1.15% | -2.66% | 3.41% | 2.8% | -12.15% | 2.9% | -10.0% | 1.21 | 3 | 10.45% | -8.74% |
| 2233 | 宇隆 | 161.50 | 0.31% | -7.45% | -8.24% | -6.92% | -36 | 15.38 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | -6 | -0.04% | -0.36% | -1.61% | -1.48% | -7.87% | 0.00% | 0.00% | -0.07% | -0.70% | 0.28% | -0.06% | -1.41% | -1.35% | -4.24% | -2.79% | -4.8% | -32.20% | -6.7% | -9.8% | -0.83 | -11 | -38.70% | -78.33% |
| 2308 | 台達電 | 374.00 | 1.08% | -1.06% | 0.94% | 12.14% | 18 | 24.48 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | 2 | -3 | -0.03% | 0.02% | 0.45% | -0.16% | -0.16% | 0.01% | 0.01% | 0.07% | 0.10% | 0.24% | 0.01% | 0.22% | 0.21% | 0.11% | 4.01% | 1.1% | -3.61% | 4.4% | -3.8% | 0.13 | 1 | 25.13% | -1.60% |
| 2317 | 鴻海 | 156.00 | 2.63% | 1.96% | -2.19% | 10.25% | 11 | 12.53 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 16.16% | 25.54% | 1 | -2 | -0.00% | 0.03% | 0.36% | -1.24% | -5.25% | 0.02% | 0.01% | 0.06% | 0.19% | -0.66% | -0.03% | 0.18% | -1.51% | -5.50% | 6.41% | 1.8% | -9.29% | 4.3% | -13.3% | -0.03 | 1 | -12.18% | -41.03% |
| 2328 | 廣宇 | 38.35 | 0.79% | -1.41% | -5.66% | 1.99% | -3 | 18.35 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | -1 | 1 | 0.18% | -2.26% | -1.12% | -0.13% | 2.02% | -0.01% | -0.01% | -0.12% | 0.02% | 0.35% | -1.62% | -1.69% | -4.38% | 2.83% | 7.04% | -0.5% | -32.72% | -7.1% | -1.0% | 0.12 | -10 | -6.91% | -27.77% |
| 2332 | 友訊 | 18.30 | 7.02% | 10.91% | 5.48% | 11.93% | 55 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | -1 | -1.43% | -1.50% | -1.06% | -2.74% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.35% | -1.41% | -3.51% | -3.44% | 11.75% | 9.8% | -12.57% | 4.4% | -7.9% | 0.18 | 2 | 7.10% | -55.74% |
| 2344 | 華邦電 | 17.70 | 1.72% | -0.84% | -2.21% | 12.38% | 4 | 1770.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | -9.95% | -2.32% | 0 | 1 | 0.00% | 0.00% | 0.16% | 0.25% | -2.64% | 0.00% | -0.03% | 0.04% | 0.09% | 0.02% | -0.19% | 0.76% | -1.61% | -2.70% | 11.30% | 2.4% | -18.64% | 1.7% | -5.9% | 0.03 | -7 | 19.49% | -21.47% |
| 2354 | 鴻準 | 60.60 | 1.85% | 2.36% | -0.49% | 2.71% | -2 | 23.31 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 6.96% | 290.25% | 0 | -3 | -0.01% | -0.48% | -1.32% | -1.47% | -2.92% | 0.00% | -0.00% | -0.00% | -0.09% | -0.65% | -0.37% | -1.07% | -2.97% | -9.56% | 0.83% | 0.8% | -20.63% | -0.9% | -13.8% | 0.13 | 1 | -12.21% | -63.37% |
| 2368 | 金像電 | 260.00 | 5.48% | 4.00% | 13.29% | 35.77% | 4 | 20.57 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.66% | 56.14% | 4 | 16 | 0.37% | 1.60% | 5.88% | 4.72% | 6.71% | 0.31% | 1.01% | 1.76% | 3.01% | 8.03% | -0.95% | 1.29% | 0.70% | 4.73% | 15.00% | 11.6% | 16.54% | 24.3% | 24.2% | 1.99 | 1 | 34.62% | -3.85% |
| 2383 | 台光電 | 749.00 | 3.88% | 4.90% | 9.34% | 34.71% | 14 | 23.36 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | -6.22% | 42.12% | 7 | -1 | -0.10% | 0.34% | 3.09% | 1.46% | 13.48% | 0.07% | 0.32% | 1.62% | 0.66% | 0.87% | 0.16% | 1.10% | -0.66% | -0.99% | 16.69% | 9.1% | 23.50% | 26.1% | 42.4% | 2.67 | 1 | 82.64% | 73.30% |
| 2542 | 興富發 | 40.00 | -0.74% | -4.88% | -3.03% | -1.96% | 1 | 14.23 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | -60.94% | -93.50% | 0 | -6 | -0.13% | -0.35% | -0.41% | -1.15% | -2.35% | 0.00% | 0.00% | -0.09% | -0.02% | 0.17% | -0.05% | -0.10% | -0.39% | -0.84% | -6.62% | -3.9% | -6.62% | -4.1% | -13.8% | -0.18 | -17 | 0.00% | -20.00% |
| 2645 | 長榮航太 | 113.00 | 1.80% | 0.44% | -1.31% | 8.65% | 1 | 22.47 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 1 | 3 | 0.01% | 0.19% | 1.69% | 2.60% | 5.34% | 0.02% | 0.12% | 0.83% | 0.66% | 0.93% | 0.13% | 1.84% | 1.85% | 2.67% | 7.08% | 2.4% | 7.08% | 8.7% | 13.2% | -0.15 | -9 | 17.70% | 9.73% |
| 2723 | 美食-KY | 93.00 | 0.11% | 0.32% | 2.20% | 1.20% | 7 | 26.05 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | 1 | -2 | -0.00% | 0.11% | 0.25% | 1.00% | 3.16% | 0.03% | 0.03% | 0.03% | 0.06% | 0.11% | 0.17% | 0.09% | -0.38% | 1.95% | 0.86% | 0.3% | -9.14% | 0.2% | 1.6% | 0.10 | -3 | -7.53% | -12.90% |
| 2881 | 富邦金 | 79.60 | 0.13% | -2.81% | -1.12% | -5.58% | 15 | 6.96 | 3.00 | 38.89% | 28.21% | N/A | N/A | -138.89% | -144.76% | 1 | -3 | -0.09% | -0.12% | -0.53% | -1.84% | -1.62% | 0.12% | 0.10% | -0.02% | 0.18% | 0.13% | -0.02% | -0.50% | -1.24% | -1.13% | 0.75% | -0.3% | -12.44% | -3.5% | -10.0% | 0.18 | -4 | -6.78% | -19.35% |
| 2891 | 中信金 | 40.85 | -0.61% | -4.78% | -0.73% | 3.94% | 162 | 11.38 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 6 | -4 | -0.40% | -0.81% | 1.50% | 0.91% | 1.67% | 0.44% | 1.48% | 1.40% | 2.35% | 2.72% | 0.49% | 1.29% | 0.90% | 1.79% | 2.08% | -0.5% | 1.35% | 3.7% | 8.5% | -0.07 | -5 | 2.08% | -0.37% |
| 2903 | 遠百 | 23.30 | 0.65% | 0.43% | -1.89% | -0.64% | -1 | 14.75 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | 0 | -1 | -0.06% | -0.14% | -0.66% | -0.41% | 0.68% | 0.00% | -0.00% | -0.02% | -0.03% | -6.53% | -0.10% | -0.82% | -0.50% | -4.22% | -3.65% | -1.4% | -6.87% | -1.6% | -8.7% | -0.06 | 3 | -3.00% | -54.51% |
| 3004 | 豐達科 | 144.50 | -5.56% | -1.37% | 31.36% | 53.23% | -2 | 20.79 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 0.68% | 17.78% | 0 | 2 | 1.19% | 2.59% | 7.49% | 7.36% | 6.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.54% | 3.04% | 4.25% | 4.09% | 33.15% | 15.2% | 31.90% | 38.7% | 49.1% | 3.10 | -2 | 41.18% | 30.80% |
| 3005 | 神基 | 121.50 | -0.41% | -3.19% | 4.74% | 13.55% | -12 | 16.35 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | 9 | -1 | -0.04% | -0.52% | -1.54% | -1.97% | -1.14% | 0.02% | 0.77% | 2.87% | 2.94% | 0.82% | 0.81% | 0.87% | 1.08% | 4.66% | 11.11% | 3.3% | 5.35% | 10.1% | 9.3% | 0.31 | -5 | 14.40% | -4.53% |
| 3019 | 亞光 | 134.00 | 3.08% | -3.94% | -5.96% | -0.74% | -2 | 21.68 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 4.68% | 29.06% | 0 | 1 | 0.10% | -0.70% | -5.28% | -12.33% | -1.92% | 0.00% | 0.00% | 0.15% | -4.26% | 1.34% | -1.78% | -6.57% | -13.73% | -1.28% | 6.72% | -0.9% | -15.30% | -2.8% | 1.5% | -0.09 | -10 | -19.40% | -56.72% |
| 3037 | 欣興 | 106.00 | -3.20% | 3.92% | 4.95% | 12.89% | -2 | 45.3 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 2.88% | 16.60% | -1 | -2 | -0.42% | -1.21% | -1.93% | -3.31% | -14.76% | -0.01% | 0.32% | 0.39% | 0.10% | -0.85% | -0.12% | 0.27% | -3.45% | -11.01% | 12.92% | 5.1% | -5.66% | 9.9% | -22.8% | 1.04 | -1 | -60.38% | -94.34% |
| 3044 | 健鼎 | 214.00 | 3.38% | 3.88% | 5.42% | 16.62% | 34 | 12.64 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | 3 | 4 | 0.10% | 0.32% | 0.81% | 1.12% | 0.63% | 0.04% | -0.01% | 0.12% | 0.57% | 1.36% | 0.18% | 0.07% | -0.13% | 0.90% | 14.02% | 6.9% | 4.21% | 11.3% | 9.0% | 0.99 | 2 | 1.87% | -12.15% |
| 3167 | 大量 | 87.20 | 0.69% | 3.20% | 1.87% | 21.96% | -2 | 32.42 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 28.51% | 163.61% | 0 | -2 | -0.40% | -1.76% | -3.46% | 0.05% | -9.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -0.83% | 0.02% | -2.39% | -14.17% | 20.53% | 6.4% | 0.11% | 12.7% | -11.6% | 0.66 | -10 | 48.39% | 37.50% |
| 3416 | 融程電 | 134.50 | 0.75% | 2.67% | -0.74% | -1.47% | 11 | 18.68 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | 0 | 1 | 0.01% | -0.01% | -0.02% | -1.46% | -0.61% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | 0.50% | -0.54% | -0.59% | -0.45% | 0.37% | 0.6% | -16.73% | -3.1% | -8.3% | 0.42 | 1 | -4.83% | -20.82% |
| 3450 | 聯鈞 | 191.00 | 0.26% | -4.98% | -12.18% | -7.06% | -5 | 32.65 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -38.31% | 2.56% | 1 | -1 | -0.31% | -0.37% | -4.82% | 0.30% | -2.95% | 0.00% | -0.67% | -0.99% | -1.86% | -1.20% | -3.32% | -3.44% | -5.71% | -11.20% | -7.33% | -6.1% | -39.27% | -12.4% | -13.1% | -0.85 | -10 | 71.20% | 64.92% |
| 3533 | 嘉澤 | 1315.00 | -0.38% | 2.33% | -0.75% | 5.20% | 2 | 15.58 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | -4 | -9 | -0.02% | -1.43% | -2.08% | -3.82% | -6.22% | -0.14% | -0.19% | -1.15% | -1.58% | -2.30% | -1.02% | -0.16% | 0.71% | -0.64% | 3.04% | 2.0% | -18.63% | -0.3% | -16.3% | 8.26 | -4 | 3.04% | -36.88% |
| 3563 | 牧德 | 555.00 | 2.78% | 4.13% | 3.35% | 35.04% | -1 | 54.2 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 8.59% | 219.49% | -1 | 1 | 0.75% | 0.20% | 2.13% | 2.13% | 5.23% | -0.04% | 0.70% | 1.14% | 1.62% | 1.62% | -0.11% | -0.24% | 1.51% | 3.91% | 24.50% | 10.1% | -2.52% | 16.9% | 39.1% | 4.53 | -9 | 59.46% | 43.78% |
| 3661 | 世芯-KY | 2810.00 | -1.58% | -3.10% | 3.31% | 32.24% | 3 | 33.6 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | -2 | -1 | -0.57% | -0.59% | 0.23% | -3.23% | 5.16% | -0.08% | 0.01% | 0.91% | 0.77% | 3.04% | 0.30% | -1.15% | -0.45% | -1.18% | 19.04% | 4.8% | -1.60% | 10.9% | 7.8% | 24.54 | -6 | 80.43% | 64.41% |
| 3665 | 貿聯-KY | 645.00 | 4.54% | 4.54% | 4.88% | 20.11% | 10 | 21.26 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 8.52% | 38.35% | -3 | 3 | 0.54% | 0.36% | -0.06% | -5.27% | -1.65% | -0.06% | 0.21% | 1.79% | 4.70% | -0.01% | 0.40% | -0.37% | 0.44% | -2.86% | 7.44% | 4.8% | 17.67% | 16.5% | 21.3% | -0.29 | 1 | 37.98% | -8.53% |
| 3694 | 海華 | 53.10 | -0.75% | 0.95% | 6.84% | 16.45% | -5 | 16.86 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | 1 | 0.35% | -2.56% | -2.58% | -2.68% | 2.12% | 0.00% | 0.00% | -0.00% | -0.25% | 0.05% | -2.23% | -0.52% | -2.09% | 1.93% | 17.04% | 6.7% | -11.49% | 7.7% | 9.0% | 0.73 | -2 | 26.08% | 11.02% |
| 3708 | 上緯投控 | 81.90 | 3.15% | -0.12% | 9.20% | 10.98% | 4 | 33.84 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -5.85% | 4.53% | 0 | -2 | -0.12% | -0.39% | -1.99% | -3.12% | -1.16% | 0.00% | 0.00% | 0.14% | 0.14% | -3.19% | 0.15% | 0.57% | 0.79% | -0.07% | 6.59% | 4.6% | -0.49% | 7.9% | -15.5% | 0.17 | -6 | -9.89% | -95.36% |
| 4137 | 麗豐-KY | 120.00 | 0.42% | 0.84% | 2.56% | 5.26% | -2 | 21.51 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | 0.75% | -1.97% | 0 | 1 | 0.03% | 0.03% | 0.28% | 0.52% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.58% | 0.09% | 0.68% | 0.08% | 3.33% | 1.6% | -2.92% | 3.5% | -4.4% | 0.21 | -2 | -4.17% | -29.17% |
| 4536 | 拓凱 | 194.50 | 0.78% | 0.00% | -0.51% | 7.46% | 12 | 9.89 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | -2 | -1 | -0.03% | -0.01% | 0.39% | 0.24% | -0.82% | -0.02% | -0.05% | -0.03% | 0.33% | 0.15% | -0.43% | 0.06% | -0.63% | -0.82% | 10.28% | 2.3% | -10.03% | 3.0% | -3.3% | 0.34 | -10 | -2.83% | -15.68% |
| 4571 | 鈞興-KY | 153.00 | -0.65% | -9.47% | -3.16% | 0.99% | -14 | 15.33 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -25.24% | -26.21% | 0 | -5 | -0.01% | -3.39% | -5.51% | -4.93% | -6.12% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -2.53% | -3.41% | -0.34% | -10.24% | 4.90% | -1.5% | -21.57% | -2.5% | -11.2% | 0.22 | -5 | 21.57% | -17.65% |
| 4572 | 駐龍 | 168.00 | -2.33% | -6.15% | -10.64% | -4.00% | 3 | 26.01 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | -1 | -2 | -0.17% | -0.18% | 1.02% | 3.26% | 2.97% | -0.12% | -0.12% | 0.05% | -0.09% | -0.09% | -0.02% | -0.13% | 4.22% | 7.73% | -3.87% | -5.7% | 4.17% | -2.6% | 5.4% | -1.69 | -8 | 34.52% | 14.88% |
| 4763 | 材料-KY | 859.00 | 1.54% | -3.81% | 2.75% | 2.26% | 1 | 10.68 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -1.08% | 31.93% | 1 | -9 | -0.36% | -1.72% | -1.77% | -0.09% | -2.38% | 0.22% | 0.22% | -0.05% | -1.57% | 1.65% | -0.20% | -2.70% | -8.52% | -4.44% | 5.94% | 1.2% | -28.64% | 0.3% | -2.3% | 0.72 | -5 | 18.51% | -16.41% |
| 4906 | 正文 | 26.60 | -0.19% | -1.66% | -2.39% | -6.01% | -1 | 17.39 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | -1 | 1 | 0.02% | -0.06% | -0.87% | -0.57% | -1.83% | -0.11% | -0.12% | -0.13% | -0.15% | 0.18% | -0.12% | -0.38% | -1.51% | -2.83% | 0.19% | -1.3% | -21.43% | -5.5% | -23.4% | 0.03 | -9 | -31.58% | -53.20% |
| 4912 | 聯德控股-KY | 84.50 | -1.40% | -3.43% | -8.85% | -4.84% | -1 | 12.54 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -7.12% | -18.68% | 0 | -8 | -0.08% | -0.32% | -0.47% | -2.00% | 3.06% | 0.00% | 0.00% | 0.00% | -0.87% | 0.00% | 0.04% | -0.54% | -2.48% | 0.03% | -4.14% | -5.4% | -47.93% | -12.1% | -24.8% | 0.13 | -2 | -30.18% | -101.18% |
| 4958 | 臻鼎-KY | 103.00 | -0.96% | 1.98% | 0.00% | 5.42% | -1 | 11.08 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -5.68% | 22.90% | 1 | -6 | -0.15% | -0.54% | -1.40% | -2.31% | -1.72% | 0.02% | -0.04% | -0.15% | -0.69% | -1.31% | 0.02% | -0.03% | -0.96% | 0.70% | 3.40% | 0.9% | -9.71% | 1.0% | -11.6% | 0.30 | -1 | -6.80% | -30.10% |
| 5222 | 全訊 | 105.50 | 0.00% | -0.47% | 0.00% | 0.96% | -3 | 22.03 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | -24.88% | -42.21% | 0 | 2 | 0.03% | -0.00% | 0.54% | 0.59% | 1.08% | 0.00% | 0.00% | -0.02% | -0.02% | -0.01% | 0.05% | 0.56% | 1.83% | 1.57% | 1.90% | 0.8% | -24.17% | -5.7% | -19.4% | 0.52 | -8 | -15.17% | -52.61% |
| 5469 | 瀚宇博 | 60.60 | -7.20% | 2.36% | 7.45% | 28.12% | -1 | 9.41 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | 18 | 0.44% | 2.28% | 4.08% | 4.18% | 4.73% | 0.00% | 0.23% | 0.23% | 0.21% | 0.23% | 0.93% | 1.94% | 1.96% | 3.14% | 18.07% | 6.7% | 11.22% | 16.6% | 15.5% | 0.74 | -1 | 14.19% | -15.51% |
| 6414 | 樺漢 | 303.00 | 1.00% | -0.49% | 5.76% | 13.27% | 5 | 14.17 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -8.75% | 4.74% | -1 | 12 | 0.11% | 0.31% | 1.17% | 0.80% | 3.44% | -0.00% | 0.00% | 0.09% | 0.11% | -2.07% | 0.66% | 1.01% | -1.15% | 1.66% | 11.88% | 4.7% | 1.32% | 8.1% | 2.4% | 1.31 | -6 | 4.95% | -8.25% |
| 6472 | 保瑞 | 770.00 | 0.39% | -3.02% | 7.69% | 8.15% | 3 | 17.05 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | -1 | -1 | -0.08% | 0.00% | 0.84% | -3.24% | -2.48% | -0.03% | 0.09% | 0.14% | -1.54% | 0.52% | 0.14% | 0.19% | -1.32% | 0.30% | 8.31% | 3.9% | -1.69% | 6.6% | -0.5% | 5.41 | -5 | 19.61% | 2.86% |
| 6525 | 捷敏-KY | 68.30 | 2.71% | -4.21% | -4.61% | 5.08% | 1 | 12.74 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 3.18% | 19.31% | 0 | 1 | 0.14% | -0.15% | -0.11% | 0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.36% | 0.42% | -0.43% | 4.10% | -2.1% | -8.20% | 0.1% | -0.2% | -0.43 | -11 | -924.89% | -1949.78% |
| 6585 | 鼎基 | 126.50 | 0.80% | -1.94% | -1.94% | -1.17% | -4 | 12.25 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -14.66% | -17.30% | 0 | -3 | -0.06% | -0.17% | -0.41% | 0.43% | 2.41% | 0.00% | 0.00% | 0.00% | -0.05% | -0.94% | -0.59% | -0.17% | -1.32% | 2.52% | 0.40% | -0.9% | -33.60% | -6.3% | -17.7% | 0.45 | -4 | 13.04% | -8.70% |
| 6753 | 龍德造船 | 99.60 | -0.20% | -1.39% | -6.92% | -0.20% | -1 | 18.58 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | 0 | -2 | -0.15% | -0.14% | 0.23% | -1.53% | -0.92% | 0.00% | 0.00% | 0.02% | 0.61% | 0.58% | 0.00% | 0.34% | 0.75% | 2.19% | -7.43% | -3.6% | -0.90% | -3.8% | -12.7% | -0.42 | -9 | 11.65% | -41.57% |
| 6807 | 峰源-KY | 75.50 | -0.40% | -4.55% | -0.40% | 10.87% | 3 | 8.36 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -12.68% | 13.02% | 0 | -3 | -0.02% | -0.05% | -0.19% | -0.86% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.13% | 0.83% | 1.81% | 0.66% | -2.8% | -1.99% | 4.3% | -0.9% | -0.44 | -6 | 47.02% | 37.09% |
| 6863 | 永道-KY | 173.50 | 2.06% | -1.98% | -5.45% | -3.61% | 11 | 15.3 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | -1 | -6 | -0.00% | -0.06% | 0.06% | -1.06% | -3.98% | -0.07% | -0.03% | 0.05% | -0.64% | -0.68% | 0.04% | 0.08% | 0.69% | 2.62% | -2.59% | -1.9% | -28.53% | -6.1% | -25.4% | 0.09 | 1 | -21.04% | -49.86% |
| 6957 | 裕慶-KY | 173.00 | -0.29% | -3.08% | -3.08% | -5.72% | -2 | 15.89 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | -5 | -0.01% | -0.21% | -0.47% | -0.55% | -1.85% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 1.64% | 1.91% | 2.47% | 3.24% | 2.02% | -1.3% | -23.41% | -6.0% | -20.4% | 0.21 | -7 | -15.61% | -38.73% |
| 9911 | 櫻花 | 85.10 | -0.23% | -2.41% | -2.18% | -3.41% | 2 | 14.07 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -12.56% | 3.64% | 0 | -8 | -0.02% | -0.22% | 0.22% | 0.12% | 0.99% | 0.00% | 0.03% | 0.06% | 0.31% | 0.32% | -0.10% | 0.68% | 0.70% | -0.84% | -4.47% | -2.1% | -4.58% | -2.9% | -1.8% | -0.22 | -6 | 0.12% | -12.81% |
| 9939 | 宏全 | 147.00 | -1.34% | -2.97% | -2.97% | -4.55% | 1 | 15.44 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | -1 | -3 | -0.13% | -0.31% | -0.25% | -2.02% | -5.23% | -0.04% | -0.06% | -0.57% | 1.92% | 2.55% | -0.24% | -0.46% | -0.77% | -0.38% | -4.08% | -3.5% | -10.54% | -4.0% | -5.7% | -0.54 | -14 | 45.58% | 34.15% |
| 3147 | 大綜 | 203.50 | -0.73% | -10.35% | -16.43% | -27.45% | -9 | 15.13 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 0 | -1 | -0.53% | 0.21% | -3.35% | 2.47% | 4.57% | 0.00% | 0.00% | -0.30% | -0.88% | -0.65% | -4.70% | -3.07% | 1.19% | 2.35% | -37.59% | -14.5% | 4.91% | -5.3% | 21.0% | -6.88 | -2 | 65.11% | 52.48% |
| 3162 | 精確 | 48.50 | -0.61% | -4.53% | -7.09% | 4.64% | -2 | 28.87 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | 5 | 0.03% | 0.64% | 1.15% | 9.23% | 10.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.12% | 6.33% | 6.20% | -6.39% | -5.8% | 3.71% | -1.8% | 18.6% | -0.55 | -15 | 17.53% | -31.96% |
| 3227 | 原相 | 221.00 | 2.31% | -0.23% | -0.23% | 3.27% | 5 | 15.52 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 2.60% | 27.57% | 1 | 2 | 0.30% | 0.58% | 2.85% | -0.18% | -1.63% | 0.01% | -0.28% | -1.41% | -1.40% | -1.27% | 0.52% | 0.12% | -7.53% | -3.30% | 5.43% | 2.1% | -12.44% | 1.3% | -2.2% | 0.38 | 1 | 33.48% | 22.62% |
| 3324 | 雙鴻 | 570.00 | 1.06% | 0.35% | -0.18% | 17.04% | 3 | 25.47 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 16.17% | 65.93% | 0 | -1 | -0.08% | 0.23% | 0.82% | 4.04% | 2.57% | 0.00% | -0.00% | -0.17% | 0.31% | -1.46% | -1.00% | 0.88% | -4.96% | -4.92% | 11.23% | 3.1% | -10.53% | 6.0% | -9.6% | 1.61 | -10 | 80.35% | 70.70% |
| 3455 | 由田 | 85.60 | 0.35% | -4.46% | -6.86% | -8.25% | -1 | 18.37 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | 0 | 1 | 0.10% | -0.07% | 0.14% | -0.29% | -0.66% | 0.00% | -0.38% | -0.61% | -0.68% | -1.85% | -1.05% | 0.68% | -1.61% | -2.26% | -7.24% | -5.2% | -28.50% | -9.4% | -26.0% | -0.39 | -4 | -14.49% | -40.19% |
| 3484 | 崧騰 | 51.60 | 2.79% | 1.57% | -0.77% | 6.94% | 1 | 12.11 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | 7.07% | 28.16% | 0 | 1 | 0.05% | -0.12% | -0.89% | -3.77% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.95% | -2.12% | -1.46% | 8.72% | 1.6% | -26.74% | -1.8% | -6.5% | 0.13 | 1 | -4.65% | -14.34% |
| 3491 | 昇達科 | 335.00 | 4.04% | -3.18% | -6.29% | -11.26% | 7 | 34.97 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -21.38% | -14.74% | -8 | 2 | 0.37% | 1.20% | -0.31% | -1.53% | 0.36% | -0.08% | -0.44% | -1.60% | 1.46% | 2.02% | 0.38% | -1.41% | -7.47% | -4.48% | -10.45% | -4.2% | -32.54% | -13.1% | -4.7% | -1.77 | 1 | 52.24% | 39.70% |
| 3526 | 凡甲 | 227.50 | -1.09% | -3.40% | -5.60% | -6.57% | 10 | 12.75 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -12.14% | 29.65% | -1 | 1 | 0.07% | -0.20% | -1.52% | -5.80% | -3.59% | -0.22% | -0.23% | -0.15% | 1.43% | 0.30% | -0.12% | -0.81% | -3.67% | -2.88% | -2.20% | -3.5% | -23.30% | -7.4% | -11.2% | -0.42 | -11 | 14.29% | -18.24% |
| 3580 | 友威科 | 67.30 | 1.05% | -4.13% | -4.54% | -10.03% | -35 | 12.04 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | 1 | 0.01% | -0.10% | -1.51% | -1.10% | -4.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.81% | -1.97% | -1.80% | -2.08% | -3.3% | -18.28% | -2.3% | -22.5% | -0.46 | -9 | 10.85% | 1.93% |
| 3680 | 家登 | 350.00 | -1.69% | -9.21% | -7.89% | -4.63% | 3 | 28.5 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | -9 | -4 | -0.37% | -1.26% | -1.09% | -3.65% | -4.14% | -0.04% | -0.25% | -0.48% | -1.47% | -4.08% | -0.99% | -1.68% | -2.98% | -3.28% | -3.86% | -7.2% | -12.43% | -8.3% | -26.7% | -2.00 | -4 | 11.43% | -24.29% |
| 3689 | 湧德 | 89.20 | 1.25% | -3.04% | -2.73% | 9.31% | -36 | 11.01 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 5.76% | 30.16% | 0 | 2 | 0.22% | -0.27% | -0.37% | -9.00% | 6.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.85% | -1.94% | -9.77% | -3.52% | 6.95% | -0.2% | -4.60% | 3.6% | 0.3% | -0.17 | -11 | 32.74% | -0.90% |
| 4129 | 聯合 | 105.00 | 0.00% | 5.21% | 5.21% | 17.71% | 1 | 18.29 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 7 | 0.10% | 0.48% | 1.34% | 0.00% | -1.08% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.05% | -0.25% | 0.76% | 1.59% | 17.90% | 6.7% | 12.38% | 14.4% | 10.2% | 0.56 | -1 | 66.67% | 50.48% |
| 4541 | 晟田 | 44.95 | -4.36% | -10.64% | -18.27% | -7.98% | 6 | 22.14 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 14.57% | 18.54% | -1 | -2 | -0.45% | -1.22% | 1.85% | -5.86% | 1.09% | -0.57% | -0.57% | 0.00% | 0.00% | 0.00% | -0.42% | 0.63% | -9.75% | -5.68% | -15.02% | -11.8% | 11.68% | -6.6% | 27.0% | -1.00 | -10 | 22.14% | -30.37% |
| 4953 | 緯軟 | 97.80 | 0.20% | -2.69% | -4.59% | -1.71% | -36 | 16.55 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | 0.83% | 9.48% | 0 | 1 | 0.03% | -0.06% | 0.72% | 1.76% | -0.75% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 0.15% | 1.02% | -0.08% | -0.81% | -1.64% | -2.6% | -7.87% | -0.9% | -12.6% | -0.47 | -21 | 22.29% | 3.89% |
| 4979 | 華星光 | 163.50 | 1.55% | -1.80% | -3.82% | 6.86% | 1 | 35.78 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | 1 | 1 | 0.48% | -1.57% | -1.99% | -2.10% | -2.73% | 0.00% | 0.03% | -1.24% | -2.91% | 2.31% | -1.63% | -1.11% | -9.57% | -16.79% | 9.17% | 0.1% | -9.79% | 1.2% | 2.9% | 0.08 | -11 | -5.81% | -62.08% |
| 5236 | 凌陽創新 | 129.00 | 0.78% | -1.90% | -2.27% | 1.18% | 1 | 15.38 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -12.88% | 4.18% | 0 | 1 | 0.02% | -0.08% | 0.09% | 0.63% | 1.63% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | 0.01% | -0.14% | -0.45% | -0.49% | 1.94% | -0.2% | -21.71% | -3.6% | -16.5% | 0.28 | -6 | -16.28% | -55.04% |
| 6143 | 振曜 | 119.50 | 0.84% | 0.42% | 6.22% | 6.70% | -5 | 17.1 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 1.87% | 11.18% | 0 | 1 | 0.06% | -0.94% | -0.37% | -0.21% | 1.19% | 0.00% | 1.03% | 0.76% | 1.72% | 2.68% | -0.81% | -0.70% | -1.88% | 5.77% | 12.97% | 8.6% | -12.97% | 2.2% | -3.5% | 1.83 | -1 | 19.67% | -17.15% |
| 6223 | 旺矽 | 795.00 | 5.86% | 18.13% | 16.74% | 22.12% | 2 | 28.47 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 6 | -4 | -0.16% | -0.78% | -1.72% | -7.38% | -7.08% | 0.40% | 2.26% | 0.82% | 1.12% | -3.50% | 2.56% | 2.57% | 5.69% | -4.19% | 17.36% | 14.6% | 10.31% | 18.9% | 6.5% | 11.58 | 5 | 89.94% | 86.79% |
| 6274 | 台燿 | 171.50 | 2.69% | 3.63% | 5.54% | 26.10% | -1 | 16.6 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 7.41% | 29.35% | 1 | -1 | -0.54% | 0.10% | 3.92% | 3.25% | 0.23% | 0.05% | -0.30% | -0.70% | -0.18% | 1.53% | 0.14% | 2.43% | 3.70% | 2.24% | 18.37% | 7.8% | 6.41% | 12.9% | 4.7% | 1.01 | 2 | 76.68% | 65.01% |
| 6279 | 胡連 | 139.50 | 0.36% | -6.06% | -8.22% | -8.22% | -1 | 11.05 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 1.92% | 22.00% | -7 | 4 | 0.43% | 1.16% | 1.68% | 0.35% | 4.84% | -0.46% | -2.19% | -2.96% | -1.56% | 0.86% | 1.45% | -0.07% | -4.32% | 0.41% | -6.45% | -5.5% | -21.15% | -7.9% | -16.1% | -1.02 | -11 | -20.79% | -37.28% |
| 6488 | 環球晶 | 315.00 | -1.41% | -1.72% | -4.83% | 2.11% | 3 | 19.68 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -2.90% | 10.42% | -11 | -2 | -0.07% | 0.36% | 1.49% | 1.36% | -2.34% | -0.10% | -0.69% | -1.91% | -2.84% | -3.15% | -0.10% | -0.05% | -1.34% | -4.05% | 2.54% | -1.8% | -30.16% | -3.0% | -22.0% | -0.24 | -11 | -0.32% | -32.70% |
| 6596 | 寬宏藝術 | 126.00 | -3.45% | -4.91% | 6.33% | 39.53% | 12 | 16.03 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | -84.01% | -74.21% | 0 | -3 | -0.67% | -0.81% | 1.70% | -0.39% | 6.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 6.94% | 6.85% | 14.26% | 29.13% | 4.3% | 28.65% | 25.4% | 51.3% | 0.25 | -5 | 43.65% | 39.68% |
| 6667 | 信紘科 | 201.50 | 0.25% | -0.98% | 0.50% | 8.04% | 2 | 18.04 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | 2 | 0.38% | -0.55% | -2.38% | -2.49% | -6.13% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 1.24% | 0.92% | 1.25% | -2.04% | -1.74% | 1.4% | 2.48% | 4.5% | 2.8% | 0.01 | -7 | 60.30% | 50.37% |
| 6683 | 雍智科技 | 324.50 | 4.85% | 3.18% | -0.31% | 11.32% | 2 | 19.05 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 18.67% | 35.97% | 0 | 1 | 0.76% | -0.62% | -5.27% | -3.00% | -3.78% | 0.00% | 0.00% | 0.77% | -0.58% | 1.57% | -1.47% | -5.02% | -8.65% | -3.54% | 11.40% | 4.8% | -17.10% | 2.3% | -11.6% | 1.93 | -10 | 13.71% | -38.67% |
| 6690 | 安碁資訊 | 180.00 | 0.00% | -3.23% | -2.44% | -2.96% | 5 | 18.05 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | -10.16% | 19.49% | 0 | -5 | -0.05% | -0.20% | 0.12% | -0.86% | -1.34% | 0.00% | 0.00% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -1.11% | -2.5% | -5.56% | -0.7% | -13.2% | -0.72 | -5 | -18.33% | -55.56% |
| 6741 | 91APP*-KY | 82.00 | 1.23% | 0.37% | -4.21% | -2.03% | 4 | 18.85 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -11 | -0.06% | -0.22% | -0.57% | -1.08% | 0.52% | 0.00% | 0.00% | -0.26% | -0.26% | 0.00% | 0.18% | -0.05% | 0.61% | 3.69% | -1.46% | -1.5% | -20.24% | -2.8% | -7.5% | -0.19 | 1 | -19.51% | -35.37% |
| 6761 | 穩得 | 98.50 | 0.00% | -1.50% | -4.37% | 2.39% | -33 | 12.66 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | -1 | -0.07% | -0.12% | 1.40% | 0.34% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.25% | -1.56% | -1.26% | 1.32% | -1.2% | -7.61% | 0.4% | 0.0% | -0.29 | -9 | 6.60% | -15.74% |
| 6811 | 宏碁資訊 | 239.50 | 2.13% | -3.04% | -2.24% | 0.42% | -1 | 17.66 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -9.56% | -1.64% | 0 | -6 | -0.02% | -0.60% | 1.93% | 1.68% | 1.19% | 0.00% | 0.00% | 0.42% | -0.30% | 1.07% | -0.01% | -3.80% | -3.05% | 0.96% | -1.88% | -2.5% | -9.60% | 1.4% | -7.3% | -1.41 | -6 | 11.90% | -46.14% |
| 6829 | 千附精密 | 123.50 | -2.37% | -8.52% | -15.12% | -6.44% | 6 | 20.69 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | -2 | 1 | 0.06% | -0.19% | -0.69% | -4.00% | 0.50% | -0.36% | -0.53% | 1.14% | 0.86% | 0.78% | -0.85% | 0.04% | -1.36% | -0.61% | -10.12% | -9.2% | 5.26% | -8.4% | -0.3% | -1.90 | -10 | 2.83% | -9.31% |
| 6855 | 數泓科 | 137.50 | -0.72% | -1.79% | -4.18% | 0.00% | 8 | 15.06 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.07% | -0.26% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.86% | -0.72% | -0.86% | -0.36% | -2.0% | -16.00% | -4.2% | -4.5% | -0.14 | -11 | 20.00% | -23.64% |
| 8155 | 博智 | 127.50 | 4.08% | 0.39% | 0.39% | 9.91% | 4 | 24.29 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | -1 | 1 | 0.21% | -0.74% | -5.86% | -2.54% | -4.44% | -0.09% | -0.41% | -0.30% | -0.16% | -0.01% | -0.62% | -7.48% | -6.79% | -6.83% | 7.45% | 2.1% | -12.55% | 0.8% | 1.5% | 0.02 | 1 | -2.75% | -29.41% |
| 8299 | 群聯 | 506.00 | 3.05% | -1.56% | 3.48% | 13.07% | 5 | 15.59 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 5.35% | 16.42% | -12 | 1 | 0.73% | 0.68% | 3.51% | 7.49% | 3.31% | -0.28% | -0.46% | -2.42% | -2.62% | 10.21% | -0.70% | 0.54% | -3.17% | 5.27% | 11.96% | 4.0% | -13.64% | 1.9% | 1.3% | 2.68 | -6 | 15.02% | -50.20% |
| 8930 | 青鋼 | 34.25 | -1.15% | -2.14% | 1.48% | 5.87% | -13 | 12.36 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | 4.04% | 2.70% | 0 | -2 | -0.00% | 0.05% | 0.15% | 0.48% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.64% | 4.25% | 4.16% | 4.53% | 1.0% | -20.73% | -1.3% | -2.6% | 0.15 | -6 | 6.57% | -2.19% |
| 8936 | 國統 | 55.00 | 0.36% | -2.14% | -5.66% | -0.36% | -83 | 16.18 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | 1 | 0.07% | 0.14% | 1.69% | 0.04% | -5.14% | 0.00% | 0.00% | 0.00% | 0.08% | 0.48% | -0.53% | 0.01% | -0.41% | -1.46% | -4.36% | -3.4% | 0.91% | -0.9% | -7.5% | -0.38 | -3 | -6.55% | -63.64% |