| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.10 | -3.09% | -4.41% | -3.90% | -2.67% | 15 | 14.44 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | -1 | -0.03% | 0.18% | 1.19% | 1.22% | 3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.98% | -1.64% | -0.13% | -1.21% | -3.3% | -14.16% | -3.3% | -8.2% | -0.10 | -5 | 6.70% | -26.23% |
| 1513 | 中興電 | 151.00 | -0.33% | -1.63% | 0.00% | 11.44% | -24 | 21.03 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -7.77% | 13.97% | -1 | 3 | 0.08% | 0.26% | 1.32% | 1.54% | -4.75% | -0.00% | -0.06% | 0.49% | 0.46% | 0.92% | 0.05% | 0.70% | -1.02% | -4.21% | 8.94% | 2.8% | 4.97% | 9.9% | -4.9% | 0.27 | -9 | 3.31% | -58.28% |
| 1795 | 美時 | 233.00 | -0.64% | 2.64% | 3.56% | 2.42% | 1 | 11.17 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 0 | -1 | -0.01% | 0.26% | 0.23% | 0.05% | -1.06% | 0.00% | 0.01% | -0.23% | 0.47% | 0.29% | -0.32% | -0.50% | -1.15% | -2.66% | 3.43% | 2.0% | -9.87% | 2.5% | -10.5% | 1.08 | -1 | 9.87% | -9.44% |
| 2233 | 宇隆 | 155.50 | -3.72% | -8.26% | -12.39% | -10.63% | 1 | 14.81 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | 1 | 0.05% | -0.20% | -1.44% | -1.23% | -8.12% | 0.00% | 0.00% | -0.07% | -0.71% | 0.28% | -0.06% | -1.41% | -1.35% | -4.24% | -4.82% | -8.0% | -35.05% | -9.6% | -13.2% | -1.32 | -12 | -44.05% | -85.21% |
| 2308 | 台達電 | 367.50 | -1.74% | -1.61% | -0.94% | 3.81% | -1 | 24.05 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | 3 | -4 | -0.05% | -0.08% | 0.31% | 0.09% | -0.21% | 0.00% | 0.01% | 0.03% | 0.18% | 0.24% | 0.01% | 0.22% | 0.21% | 0.11% | 1.09% | -0.8% | -5.71% | 2.6% | -5.4% | -0.22 | -1 | 23.81% | -3.40% |
| 2317 | 鴻海 | 152.50 | -2.24% | -0.97% | -3.48% | 3.39% | -1 | 12.25 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 16.16% | 25.54% | -1 | -3 | -0.16% | -0.11% | 0.04% | -1.24% | -5.24% | -0.00% | 0.01% | 0.03% | 0.18% | -0.65% | -0.03% | 0.18% | -1.51% | -5.50% | 4.92% | -0.7% | -10.16% | 2.2% | -15.1% | -0.20 | -1 | -14.75% | -44.26% |
| 2328 | 廣宇 | 37.40 | -2.48% | -1.97% | -7.20% | -0.40% | -16 | 17.89 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | 0 | -1 | -0.07% | -1.98% | -0.92% | -1.11% | 1.95% | 0.00% | -0.01% | -0.12% | 0.01% | 0.35% | -1.62% | -1.69% | -4.38% | 2.83% | 4.95% | -3.2% | -45.45% | -8.9% | -3.4% | 0.03 | -11 | -9.63% | -31.02% |
| 2332 | 友訊 | 16.65 | -9.02% | 0.00% | -1.77% | 0.00% | -2 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | -2 | -0.85% | -2.34% | -2.05% | -3.51% | -1.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.33% | 0.11% | -2.48% | -3.83% | 3.00% | -0.3% | -22.22% | -4.6% | -16.1% | 0.15 | -1 | -2.10% | -71.17% |
| 2344 | 華邦電 | 16.90 | -4.52% | -4.79% | -5.85% | 5.96% | -2 | 1690.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | -9.95% | -2.32% | -1 | -1 | -0.16% | -0.10% | -0.14% | 0.24% | -2.63% | -0.01% | -0.03% | 0.04% | 0.08% | -0.01% | -0.25% | 0.15% | -1.82% | -2.22% | 7.99% | -2.6% | -22.49% | -2.5% | -9.9% | -0.03 | -8 | 15.68% | -27.22% |
| 2354 | 鴻準 | 58.00 | -4.29% | -1.69% | -4.92% | -4.29% | 2 | 22.31 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 6.96% | 290.25% | 0 | -4 | -0.32% | -0.80% | -1.70% | -1.72% | -3.48% | 0.00% | -0.00% | -0.00% | -0.09% | -0.65% | -0.37% | -1.07% | -2.97% | -9.56% | -2.76% | -3.3% | -18.28% | -4.8% | -17.4% | 0.01 | -1 | -17.24% | -70.69% |
| 2368 | 金像電 | 255.00 | -1.92% | 4.72% | 13.08% | 21.72% | -1 | 20.17 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.66% | 56.14% | 5 | 17 | 0.23% | 1.34% | 5.98% | 4.92% | 6.99% | 0.09% | 1.10% | 1.68% | 3.00% | 8.12% | -0.95% | 1.29% | 0.70% | 4.73% | 15.88% | 8.6% | 14.90% | 21.5% | 21.7% | 1.96 | -1 | 33.33% | -5.88% |
| 2383 | 台光電 | 758.00 | 1.20% | 6.76% | 10.82% | 24.06% | -1 | 23.64 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | -6.22% | 42.12% | 8 | -2 | -0.03% | 0.17% | 2.35% | 1.96% | 13.12% | 0.12% | 0.39% | 1.62% | 0.72% | 1.01% | 0.16% | 1.10% | -0.66% | -0.99% | 19.26% | 9.3% | 23.48% | 26.9% | 43.8% | 3.19 | 2 | 82.85% | 73.61% |
| 2542 | 興富發 | 39.90 | -0.25% | -4.55% | -4.55% | -5.67% | -1 | 14.2 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | -60.94% | -93.50% | 0 | -7 | -0.09% | -0.42% | -0.60% | -1.26% | -2.52% | 0.00% | 0.00% | -0.01% | -0.02% | 0.17% | -0.17% | -0.21% | -0.52% | -1.27% | -4.26% | -3.8% | -7.77% | -4.3% | -13.8% | -0.21 | -18 | -0.25% | -20.30% |
| 2645 | 長榮航太 | 114.50 | 1.33% | 1.78% | 0.00% | 9.05% | 3 | 22.76 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 2 | 4 | 0.20% | 0.31% | 1.82% | 2.77% | 5.59% | 0.03% | 0.12% | 0.86% | 0.69% | 0.92% | -0.01% | 1.53% | 1.66% | 2.73% | 7.86% | 3.3% | 9.61% | 9.9% | 14.7% | -0.12 | 1 | 18.78% | 10.92% |
| 2723 | 美食-KY | 90.10 | -3.12% | -4.15% | -1.64% | -2.91% | -1 | 25.24 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | 0 | -3 | -0.02% | 0.06% | 0.21% | 0.77% | 3.17% | 0.00% | 0.03% | 0.03% | 0.06% | 0.11% | 0.17% | 0.09% | -0.38% | 1.95% | -1.78% | -2.7% | -5.44% | -2.7% | -1.6% | -0.11 | -4 | -10.99% | -16.54% |
| 2881 | 富邦金 | 81.80 | 2.76% | 0.37% | -0.12% | -3.76% | 18 | 7.16 | 3.00 | 38.89% | 28.21% | N/A | N/A | -138.89% | -144.76% | 2 | -4 | -0.02% | -0.14% | -0.52% | -1.76% | -1.56% | 0.17% | 0.27% | 0.14% | 0.35% | 0.30% | -0.02% | -0.50% | -1.24% | -1.13% | 4.65% | 2.2% | -8.80% | -0.7% | -7.5% | 0.21 | 1 | -3.91% | -16.14% |
| 2891 | 中信金 | 41.80 | 2.33% | -2.34% | -0.48% | 3.85% | -3 | 11.64 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 7 | -5 | -0.33% | -1.22% | 0.92% | 0.66% | 1.36% | 0.39% | 1.71% | 1.80% | 2.62% | 3.06% | 0.06% | 1.37% | 0.98% | 1.69% | 5.26% | 1.5% | 4.31% | 6.1% | 11.0% | -0.09 | -6 | 4.31% | 1.91% |
| 2903 | 遠百 | 22.70 | -2.58% | -2.78% | -4.02% | -4.02% | 7 | 14.37 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -1 | -2 | -0.13% | -0.25% | -0.81% | -0.51% | 0.57% | -0.00% | -0.00% | -0.02% | -0.03% | -6.53% | -0.10% | -0.82% | -0.50% | -4.22% | -6.61% | -3.6% | -7.05% | -3.9% | -10.9% | -0.08 | -1 | -5.73% | -58.59% |
| 3004 | 豐達科 | 151.50 | 4.84% | 4.48% | 25.21% | 55.70% | 1 | 21.8 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | -1 | -0.96% | 0.94% | 6.40% | 6.40% | 6.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.54% | 3.04% | 4.25% | 4.09% | 35.64% | 17.9% | 35.84% | 44.1% | 55.9% | 2.30 | -3 | 43.89% | 33.99% |
| 3005 | 神基 | 120.00 | -1.23% | -4.38% | 1.69% | 10.60% | 2 | 16.15 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | 10 | -2 | -0.04% | -0.30% | -1.57% | -2.03% | -1.14% | 0.03% | 0.23% | 2.91% | 3.00% | 0.85% | 0.23% | 0.90% | 1.07% | 4.59% | 8.75% | 1.4% | 5.42% | 8.7% | 8.0% | 0.05 | -6 | 13.33% | -5.83% |
| 3019 | 亞光 | 131.50 | -1.87% | -4.01% | -7.07% | -2.59% | -3 | 21.28 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 4.68% | 29.06% | -1 | -1 | -0.16% | -0.72% | -5.29% | -11.57% | -2.40% | -0.01% | -0.03% | 0.14% | -4.53% | 1.33% | -0.33% | -4.76% | -10.72% | -2.92% | 5.32% | -3.0% | -17.49% | -4.3% | -0.6% | -0.30 | -11 | -21.67% | -59.70% |
| 3037 | 欣興 | 101.00 | -4.72% | -4.72% | -0.98% | 6.77% | -3 | 43.16 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 2.88% | 16.60% | -2 | -3 | -0.06% | -1.40% | -1.83% | -3.61% | -14.57% | -0.04% | 0.27% | 0.33% | 0.07% | -0.89% | 0.49% | 0.47% | -1.01% | -10.14% | 10.00% | -0.4% | -6.44% | 4.9% | -26.2% | 0.48 | -2 | -68.32% | -103.96% |
| 3044 | 健鼎 | 204.00 | -4.67% | 0.74% | 2.00% | 8.51% | 35 | 12.05 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | 4 | -1 | -0.29% | 0.08% | 0.41% | 0.75% | 0.44% | 0.05% | 0.04% | 0.15% | 0.67% | 1.38% | 0.18% | 0.07% | -0.13% | 0.90% | 8.09% | 1.4% | -1.96% | 6.1% | 3.9% | 0.63 | -1 | -2.94% | -17.65% |
| 3167 | 大量 | 85.60 | -1.83% | -0.23% | 0.23% | 19.55% | -3 | 31.82 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 28.51% | 163.61% | 0 | 1 | 0.21% | -1.80% | -3.27% | 0.03% | -11.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.73% | -1.16% | -2.84% | -12.84% | 19.86% | 3.3% | -0.58% | 10.7% | -13.3% | 0.36 | -11 | 47.43% | 36.33% |
| 3416 | 融程電 | 138.50 | 2.97% | 3.75% | 1.84% | -0.36% | 35 | 19.24 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | -1 | -1 | -0.17% | -0.19% | -0.22% | -1.94% | -0.93% | -0.00% | -0.00% | -0.00% | 0.00% | 0.05% | 0.50% | -0.54% | -0.59% | -0.45% | 5.78% | 3.4% | -11.19% | 0.0% | -5.5% | 0.69 | 2 | -1.81% | -17.33% |
| 3450 | 聯鈞 | 184.00 | -3.66% | -8.23% | -13.82% | -12.17% | 1 | 31.45 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -38.31% | 2.56% | -1 | 1 | 0.70% | 0.52% | -4.33% | 1.63% | -4.16% | -0.08% | -0.74% | -1.08% | -1.68% | -1.86% | 0.29% | -3.91% | -3.56% | -14.79% | -10.60% | -9.0% | -40.49% | -15.1% | -16.4% | -1.46 | -11 | 70.11% | 63.59% |
| 3533 | 嘉澤 | 1245.00 | -5.32% | -7.09% | -5.32% | -5.68% | 4 | 14.75 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | -5 | 1 | 0.25% | -0.54% | -1.73% | -3.20% | -5.84% | -0.36% | -0.63% | -1.69% | -2.01% | -2.61% | -1.02% | -0.16% | 0.71% | -0.64% | 1.61% | -3.3% | -25.30% | -5.2% | -20.7% | 2.53 | -5 | -2.41% | -44.58% |
| 3563 | 牧德 | 549.00 | -1.08% | 0.92% | 2.23% | 29.33% | -2 | 53.61 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 8.59% | 219.49% | 0 | 2 | 0.12% | 0.55% | 1.20% | 1.61% | 5.30% | 0.00% | 0.12% | 1.14% | 1.62% | 1.62% | -0.91% | 1.33% | -1.92% | 3.51% | 25.68% | 7.4% | -1.64% | 15.7% | 37.3% | 3.23 | -10 | 59.02% | 43.17% |
| 3661 | 世芯-KY | 2720.00 | -3.20% | -8.42% | -0.37% | 18.26% | -2 | 32.52 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | -3 | 1 | 0.02% | -1.08% | -0.62% | -2.94% | 5.01% | -0.11% | -0.21% | 0.87% | 0.68% | 2.99% | 0.30% | -1.15% | -0.45% | -1.18% | 18.01% | 0.5% | -4.60% | 7.5% | 4.3% | 7.38 | -7 | 79.78% | 63.24% |
| 3665 | 貿聯-KY | 638.00 | -1.09% | 2.08% | 2.74% | 8.14% | -1 | 21.03 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 8.52% | 38.35% | 1 | -1 | -0.13% | 0.14% | -0.57% | -5.36% | -1.96% | 0.01% | 0.08% | 1.55% | 4.93% | -0.04% | 0.40% | -0.37% | 0.44% | -2.86% | 7.68% | 3.3% | 15.52% | 14.9% | 19.8% | -0.24 | 2 | 37.30% | -9.72% |
| 3694 | 海華 | 51.70 | -2.64% | -4.44% | 4.44% | 10.94% | -6 | 16.41 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | -1 | 2 | 0.28% | -1.32% | -2.42% | -2.25% | 2.49% | -0.00% | -0.00% | -0.00% | -0.25% | 0.05% | -2.23% | -0.52% | -2.09% | 1.93% | 14.51% | 3.0% | -11.41% | 5.1% | 6.2% | 0.48 | -3 | 24.08% | 8.61% |
| 3708 | 上緯投控 | 89.10 | 8.79% | 10.27% | 13.50% | 16.17% | 156 | 36.82 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -5.85% | 4.53% | 1 | 1 | 0.59% | 0.33% | -1.49% | -2.54% | -0.70% | 0.02% | 0.02% | 0.16% | 0.16% | -2.30% | 0.04% | 0.46% | 0.60% | -1.41% | 14.59% | 12.8% | 8.42% | 17.2% | -7.7% | 0.54 | 1 | -1.01% | -79.57% |
| 4137 | 麗豐-KY | 118.00 | -1.67% | -0.84% | -0.42% | 2.61% | 2 | 21.15 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | 0.75% | -1.97% | 0 | -1 | -0.03% | -0.00% | 0.25% | 0.46% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.58% | -0.49% | 0.11% | -0.96% | 0.85% | -0.2% | -2.54% | 1.8% | -5.8% | 0.04 | -3 | -5.93% | -31.36% |
| 4536 | 拓凱 | 198.50 | 2.06% | 2.58% | 1.53% | 8.17% | 13 | 10.09 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | 0 | 1 | 0.08% | 0.08% | 0.48% | 0.16% | -0.71% | 0.00% | -0.05% | -0.03% | 0.32% | 0.15% | -0.43% | 0.06% | -0.63% | -0.82% | 12.34% | 3.7% | -4.28% | 5.3% | -1.4% | 0.48 | 1 | -0.76% | -13.35% |
| 4571 | 鈞興-KY | 149.00 | -2.61% | -7.45% | -10.51% | -2.93% | -15 | 14.93 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -25.24% | -26.21% | 0 | -6 | -0.00% | -1.08% | -5.70% | -4.30% | -6.10% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -0.52% | -2.42% | -0.99% | -11.53% | 4.36% | -4.2% | -25.50% | -4.6% | -13.6% | -0.47 | -6 | 19.46% | -20.81% |
| 4572 | 駐龍 | 170.00 | 1.19% | -5.82% | -9.57% | -2.58% | 5 | 26.32 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | 0 | -3 | -0.07% | -0.27% | 0.64% | 3.15% | 2.91% | 0.00% | -0.12% | 0.05% | -0.09% | -0.09% | 0.00% | -0.13% | 4.10% | 6.48% | -0.88% | -4.4% | 6.18% | -1.5% | 6.6% | -1.82 | -9 | 35.29% | 15.88% |
| 4763 | 材料-KY | 858.00 | -0.12% | -0.92% | -3.81% | 1.30% | 4 | 10.67 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -1.08% | 31.93% | 2 | -10 | -0.32% | -1.50% | -1.99% | -0.47% | -2.54% | 0.22% | 0.43% | 0.17% | -1.35% | 1.83% | -0.20% | -2.70% | -8.52% | -4.44% | 5.48% | 0.8% | -24.13% | 0.7% | -2.3% | 0.49 | -6 | 18.41% | -16.55% |
| 4906 | 正文 | 25.50 | -4.14% | -5.56% | -7.10% | -9.57% | 1 | 16.67 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | -2 | -1 | -0.03% | -0.08% | -0.77% | -0.70% | -1.92% | -0.11% | -0.23% | -0.24% | -0.26% | 0.08% | -0.10% | -0.37% | -1.65% | -3.06% | -4.71% | -5.2% | -24.90% | -9.0% | -26.5% | -0.04 | -10 | -37.25% | -59.80% |
| 4912 | 聯德控股-KY | 81.60 | -3.43% | -8.31% | -9.83% | -11.40% | -3 | 12.11 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -7.12% | -18.68% | 0 | -9 | -0.08% | -0.35% | -0.65% | -2.26% | 3.03% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | 0.04% | -0.54% | -2.48% | 0.03% | -6.62% | -8.3% | -49.51% | -14.4% | -27.3% | -0.21 | -3 | -34.80% | -108.33% |
| 4958 | 臻鼎-KY | 102.50 | -0.49% | 0.00% | 0.99% | 2.91% | -3 | 11.02 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -5.68% | 22.90% | 2 | -7 | -0.11% | -0.58% | -1.36% | -2.25% | -1.76% | 0.02% | -0.02% | -0.13% | -0.67% | -1.29% | -0.20% | -0.08% | -1.04% | 0.51% | 2.44% | 0.3% | -7.32% | 0.7% | -11.9% | 0.21 | -2 | -7.32% | -30.73% |
| 5222 | 全訊 | 106.00 | 0.47% | 0.00% | -0.93% | -2.30% | 8 | 22.13 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | -24.88% | -42.21% | 0 | 3 | 0.06% | 0.08% | 0.42% | 0.61% | 1.20% | 0.00% | 0.00% | -0.02% | -0.02% | -0.03% | 0.05% | 0.56% | 1.83% | 1.57% | 5.66% | 1.2% | -24.06% | -4.8% | -18.9% | 0.45 | -9 | -14.62% | -51.89% |
| 5469 | 瀚宇博 | 59.60 | -1.65% | -0.83% | 3.65% | 23.65% | -3 | 9.25 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | -1 | -1 | -0.01% | 1.78% | 3.96% | 4.11% | 4.85% | -0.00% | 0.23% | 0.23% | 0.21% | 0.23% | 1.84% | 3.78% | 4.20% | 4.76% | 16.53% | 3.9% | 10.40% | 14.5% | 13.5% | 0.40 | -2 | 12.75% | -17.45% |
| 6414 | 樺漢 | 293.50 | -3.14% | -2.17% | -1.34% | 7.90% | -1 | 13.73 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -8.75% | 4.74% | -2 | -1 | -0.02% | 0.24% | 1.09% | 0.75% | 3.58% | -0.00% | 0.00% | 0.09% | 0.10% | -2.08% | 0.66% | 1.01% | -1.15% | 1.66% | 8.69% | 0.9% | 1.02% | 4.8% | -0.8% | 0.53 | -7 | 1.87% | -11.75% |
| 6472 | 保瑞 | 786.00 | 2.08% | 1.03% | 10.08% | 9.32% | 35 | 17.4 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | 1 | 1 | 0.02% | -0.04% | 0.82% | -3.10% | -2.61% | 0.10% | 0.13% | 0.25% | -1.51% | 0.57% | -0.56% | -0.62% | -0.82% | -0.96% | 10.94% | 5.5% | -0.38% | 8.8% | 1.6% | 5.04 | -6 | 21.25% | 4.83% |
| 6525 | 捷敏-KY | 67.60 | -1.02% | -5.59% | -5.72% | 3.52% | -5 | 12.61 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 3.18% | 19.31% | 0 | -1 | -0.01% | -0.14% | -0.14% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.11% | -0.37% | -0.61% | 1.18% | -3.3% | -8.88% | -0.7% | -1.2% | -0.48 | -12 | -935.50% | -1971.01% |
| 6585 | 鼎基 | 123.50 | -2.37% | -6.79% | -5.36% | -5.00% | 1 | 11.96 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -14.66% | -17.30% | 0 | -4 | -0.13% | -0.35% | -0.58% | 0.32% | 2.30% | 0.00% | 0.00% | 0.00% | -0.05% | -0.94% | -0.59% | -0.17% | -1.32% | 2.52% | -1.21% | -3.1% | -31.17% | -8.0% | -19.5% | 0.13 | -5 | 10.93% | -11.34% |
| 6753 | 龍德造船 | 99.00 | -0.60% | -2.46% | -7.04% | -2.94% | 7 | 18.47 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | -1 | -3 | -0.05% | -0.21% | -0.11% | -1.69% | -0.94% | -0.02% | -0.02% | -0.00% | 0.59% | 0.55% | 0.00% | 0.34% | 0.75% | 2.19% | -4.55% | -3.7% | -1.01% | -4.4% | -13.1% | -0.44 | -10 | 11.11% | -42.42% |
| 6807 | 峰源-KY | 74.90 | -0.79% | -3.10% | 0.13% | 7.15% | -318 | 8.29 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -12.68% | 13.02% | 0 | -4 | -0.00% | -0.04% | -0.19% | -0.85% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.78% | 1.80% | -4.14% | -3.6% | -6.81% | 3.6% | -1.8% | -0.56 | -7 | 46.60% | 36.58% |
| 6863 | 永道-KY | 165.00 | -4.90% | -4.35% | -8.84% | -10.08% | -1 | 14.55 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | 0 | -7 | -0.09% | -0.12% | -0.02% | -1.13% | -4.06% | 0.00% | -0.03% | 0.04% | -0.64% | -0.68% | 0.01% | 0.09% | 0.49% | 2.82% | -5.45% | -6.3% | -33.33% | -10.2% | -28.9% | -0.37 | -1 | -27.27% | -57.58% |
| 6957 | 裕慶-KY | 173.00 | 0.00% | -1.70% | -3.89% | -3.89% | 2 | 15.89 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | -6 | -0.05% | -0.26% | -0.47% | -0.68% | -1.87% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 1.64% | 1.91% | 2.47% | 3.24% | 2.02% | -1.4% | -28.32% | -5.6% | -20.3% | -0.02 | -8 | -15.61% | -38.73% |
| 9911 | 櫻花 | 84.60 | -0.59% | -1.86% | -2.42% | -3.53% | 3 | 13.98 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -12.56% | 3.64% | -1 | -9 | -0.07% | -0.22% | 0.15% | 0.03% | 0.92% | -0.00% | 0.03% | 0.05% | 0.30% | 0.32% | -0.10% | 0.68% | 0.70% | -0.84% | -4.61% | -2.5% | -3.66% | -3.3% | -2.4% | -0.26 | -7 | -0.47% | -13.48% |
| 9939 | 宏全 | 147.00 | 0.00% | -2.65% | -4.23% | -5.47% | -4 | 15.44 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | -2 | -4 | -0.08% | -0.41% | -0.40% | -2.04% | -5.21% | -0.00% | -0.06% | -0.57% | 1.85% | 2.55% | -0.24% | -0.46% | -0.77% | -0.38% | -5.44% | -3.3% | -8.50% | -3.8% | -5.6% | -0.62 | -15 | 45.58% | 34.15% |
| 3147 | 大綜 | 199.50 | -1.97% | -12.11% | -15.11% | -32.03% | -10 | 14.83 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 0 | 1 | 0.32% | 2.38% | -3.47% | 1.70% | 5.00% | 0.00% | 0.00% | -0.30% | -0.88% | -0.65% | -3.64% | -10.35% | -4.40% | -1.29% | -33.33% | -14.5% | 8.02% | -7.2% | 18.4% | -6.79 | 1 | 64.41% | 51.53% |
| 3162 | 精確 | 47.40 | -2.27% | -6.51% | -11.57% | -6.88% | 1 | 28.21 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | -1 | -0.31% | 0.00% | -0.64% | 8.59% | 9.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.12% | 6.33% | 6.20% | -6.12% | -7.5% | 2.32% | -4.0% | 15.8% | -0.66 | -16 | 15.61% | -35.02% |
| 3227 | 原相 | 216.50 | -2.04% | -0.23% | -1.81% | -0.69% | 6 | 15.2 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 2.60% | 27.57% | -1 | -1 | -0.38% | 0.33% | 2.47% | -0.27% | -1.88% | -0.00% | -0.28% | -1.34% | -1.60% | -1.28% | 0.52% | 0.12% | -7.53% | -3.30% | 4.62% | -0.1% | -10.16% | -0.5% | -4.3% | 0.31 | -1 | 32.10% | 21.02% |
| 3324 | 雙鴻 | 564.00 | -1.05% | -0.53% | -1.40% | 10.16% | 6 | 25.2 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 16.17% | 65.93% | 1 | -2 | -0.33% | 0.00% | -0.17% | 3.47% | 2.37% | 0.06% | 0.06% | -0.11% | 0.37% | -1.42% | -1.00% | 0.88% | -4.96% | -4.92% | 9.57% | 1.4% | -9.75% | 5.1% | -10.3% | 0.52 | -11 | 80.14% | 70.39% |
| 3455 | 由田 | 85.00 | -0.70% | -5.45% | -6.90% | -9.77% | -6 | 18.24 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | -10 | 2 | 0.02% | 0.00% | 0.11% | -0.32% | -0.78% | -0.00% | -0.38% | -0.71% | -0.77% | -1.88% | -0.40% | -0.57% | -1.34% | -3.21% | -7.53% | -5.5% | -27.06% | -9.6% | -26.4% | -0.47 | -5 | -15.29% | -41.18% |
| 3484 | 崧騰 | 49.30 | -4.46% | -2.57% | -5.37% | -0.70% | 8 | 11.57 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | 7.07% | 28.16% | 0 | -1 | -0.14% | -0.26% | -1.07% | -3.62% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -2.59% | -3.94% | -1.47% | 4.26% | -3.1% | -28.80% | -5.7% | -10.7% | 0.03 | -1 | -9.53% | -19.68% |
| 3491 | 昇達科 | 316.50 | -5.52% | -6.50% | -15.03% | -16.49% | -1 | 33.04 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -21.38% | -14.74% | -9 | -1 | -0.53% | 0.71% | -1.71% | -1.70% | -0.28% | -0.20% | -0.61% | -1.59% | 1.11% | 1.76% | -0.44% | -1.02% | -7.04% | -5.07% | -14.06% | -8.7% | -39.65% | -17.4% | -10.0% | -2.08 | -1 | 49.45% | 36.18% |
| 3526 | 凡甲 | 224.50 | -1.32% | -5.27% | -7.23% | -9.66% | -1 | 12.58 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -12.14% | 29.65% | -2 | 2 | 0.02% | -0.19% | -1.48% | -5.81% | -3.61% | -0.10% | -0.33% | -0.27% | 1.33% | 0.20% | -0.12% | -0.81% | -3.67% | -2.88% | -2.00% | -4.6% | -23.61% | -8.3% | -12.3% | -0.76 | -12 | 13.14% | -19.82% |
| 3580 | 友威科 | 66.30 | -1.49% | -4.19% | -8.68% | -8.93% | -37 | 11.86 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | -1 | -0.03% | -0.06% | -1.37% | -1.17% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.81% | -1.97% | -1.80% | -1.96% | -4.5% | -16.89% | -3.4% | -23.5% | -0.53 | -10 | 9.50% | 0.45% |
| 3680 | 家登 | 350.00 | 0.00% | -10.26% | -8.97% | -5.91% | -3 | 28.5 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | -10 | -5 | -0.04% | -1.45% | -1.09% | -3.57% | -4.18% | -0.00% | -0.36% | -0.60% | -1.59% | -4.18% | -0.99% | -1.68% | -2.98% | -3.28% | -4.00% | -7.0% | -11.86% | -8.1% | -26.5% | -3.10 | -5 | 11.43% | -24.29% |
| 3689 | 湧德 | 88.00 | -1.35% | -3.72% | -4.56% | 3.90% | 1 | 10.86 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 5.76% | 30.16% | 0 | -1 | -0.45% | -0.35% | -1.39% | -9.56% | 6.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.85% | -1.94% | -9.77% | -3.52% | 6.48% | -1.9% | -3.64% | 2.3% | -1.1% | -0.31 | -12 | 31.82% | -2.27% |
| 4129 | 聯合 | 104.50 | -0.48% | 4.50% | 2.96% | 17.02% | 2 | 18.21 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 8 | 0.19% | 0.60% | 1.51% | 0.15% | -0.83% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.19% | -0.08% | 0.96% | 1.61% | 18.18% | 5.1% | 12.63% | 13.5% | 9.7% | 0.46 | -2 | 66.51% | 50.24% |
| 4541 | 晟田 | 47.90 | 6.56% | -2.64% | -10.80% | -3.82% | 10 | 23.6 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 14.57% | 18.54% | 0 | -3 | -2.05% | -3.03% | -0.96% | -7.98% | -1.13% | 0.00% | -0.57% | 0.00% | 0.00% | 0.00% | -0.42% | 0.63% | -9.75% | -5.68% | -5.01% | -5.6% | 19.42% | -0.8% | 35.0% | -0.93 | 1 | 26.93% | -22.34% |
| 4953 | 緯軟 | 96.30 | -1.53% | -2.83% | -5.59% | -3.70% | 1 | 16.29 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | 0.83% | 9.48% | 0 | -1 | -0.01% | -0.04% | 0.71% | 1.70% | -0.75% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 0.08% | 0.48% | -0.10% | -1.37% | -2.91% | -4.0% | -8.00% | -2.3% | -13.8% | -0.59 | -22 | 21.08% | 2.39% |
| 4979 | 華星光 | 160.00 | -2.14% | -4.19% | -4.48% | 3.90% | 2 | 35.01 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | 0 | -1 | -0.10% | -0.57% | -2.26% | -1.48% | -3.32% | 0.00% | 0.00% | -1.24% | -2.68% | 1.79% | -0.96% | -1.53% | -6.44% | -23.95% | 7.19% | -2.4% | -14.69% | -0.8% | 0.6% | -0.43 | -12 | -8.12% | -65.62% |
| 5236 | 凌陽創新 | 125.50 | -2.71% | -4.56% | -4.56% | -3.09% | 6 | 14.96 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | -12.88% | 4.18% | 0 | -1 | -0.08% | -0.18% | -0.02% | 0.44% | 1.60% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | 0.01% | -0.14% | -0.45% | -0.49% | 1.99% | -2.9% | -22.31% | -5.8% | -18.7% | -0.02 | -7 | -19.52% | -59.36% |
| 6143 | 振曜 | 117.50 | -1.67% | 2.17% | 8.29% | 4.44% | -7 | 16.81 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 1.87% | 11.18% | 0 | -1 | -0.20% | -1.69% | -0.51% | -0.39% | 0.88% | 0.00% | 0.29% | 0.76% | 1.69% | 2.68% | -0.81% | -0.70% | -1.88% | 5.77% | 14.98% | 6.0% | -12.77% | 0.8% | -5.1% | 1.61 | -2 | 18.30% | -19.15% |
| 6223 | 旺矽 | 763.00 | -4.03% | 7.77% | 11.06% | 12.87% | -2 | 27.33 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 7 | -5 | -0.30% | -1.41% | -2.03% | -7.55% | -7.48% | 0.06% | 2.17% | 0.77% | 1.56% | -3.39% | 2.56% | 2.57% | 5.69% | -4.19% | 14.42% | 9.1% | 6.16% | 13.9% | 2.1% | 10.98 | -1 | 89.52% | 86.24% |
| 6274 | 台燿 | 174.00 | 1.46% | 8.07% | 8.75% | 22.11% | 109 | 16.84 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 7.41% | 29.35% | 2 | 1 | 0.02% | 0.06% | 3.25% | 3.28% | 0.00% | 1.27% | 1.17% | 0.34% | 1.35% | 2.79% | 0.14% | 2.43% | 3.70% | 2.24% | 18.10% | 8.1% | 5.17% | 14.4% | 6.3% | 1.22 | 3 | 77.01% | 65.52% |
| 6279 | 胡連 | 140.00 | 0.36% | -4.44% | -8.20% | -8.79% | -4 | 11.09 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 1.92% | 22.00% | 0 | 5 | 0.11% | 1.32% | 1.61% | 0.45% | 5.16% | 0.00% | -2.06% | -2.96% | -1.56% | 0.86% | 1.45% | -0.07% | -4.32% | 0.41% | -4.29% | -4.9% | -20.71% | -7.2% | -15.7% | -1.02 | -12 | -20.36% | -36.79% |
| 6488 | 環球晶 | 293.00 | -6.98% | -8.86% | -13.06% | -6.39% | 6 | 18.3 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -2.90% | 10.42% | -12 | -3 | -0.07% | -0.05% | 1.39% | 1.31% | -2.29% | -0.08% | -0.42% | -1.99% | -2.94% | -3.24% | -0.10% | -0.05% | -1.34% | -4.05% | -2.05% | -8.4% | -34.81% | -9.1% | -27.2% | -1.81 | -12 | -7.85% | -42.66% |
| 6596 | 寬宏藝術 | 125.00 | -0.79% | -5.30% | 5.93% | 39.20% | -2 | 15.9 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | -84.01% | -74.21% | 0 | 1 | 0.36% | -0.45% | 2.15% | -0.15% | 7.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 6.94% | 6.85% | 14.26% | 21.44% | 1.8% | 27.76% | 23.6% | 49.7% | -0.35 | -6 | 43.20% | 39.20% |
| 6667 | 信紘科 | 200.00 | -0.74% | -1.96% | -1.48% | -0.99% | 4 | 17.91 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | 3 | 0.24% | -0.12% | -1.68% | -2.82% | -5.63% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 1.24% | 0.92% | 1.25% | -2.04% | 5.50% | 0.7% | 1.50% | 3.7% | 2.1% | -0.25 | -8 | 60.00% | 50.00% |
| 6683 | 雍智科技 | 312.00 | -3.85% | -0.79% | -2.50% | 4.00% | -1 | 18.32 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 18.67% | 35.97% | 0 | -1 | -0.67% | -0.94% | -6.17% | -3.85% | -3.65% | 0.00% | 0.00% | 0.91% | -0.58% | 1.57% | 0.00% | -3.34% | -7.04% | -3.63% | 9.29% | 0.3% | -20.51% | -1.2% | -14.9% | 1.28 | -11 | 10.26% | -44.23% |
| 6690 | 安碁資訊 | 179.00 | -0.56% | -2.98% | -2.72% | -4.53% | -2 | 17.95 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | -10.16% | 19.49% | 0 | 1 | 0.01% | -0.17% | 0.12% | -0.77% | -1.26% | 0.00% | 0.00% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -3.07% | -3.0% | -5.31% | -1.2% | -13.7% | -0.93 | -6 | -18.99% | -56.42% |
| 6741 | 91APP*-KY | 81.30 | -0.85% | 0.37% | -4.91% | -3.67% | -2 | 18.69 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -12 | -0.07% | -0.28% | -0.70% | -1.17% | 0.51% | 0.00% | 0.00% | -0.26% | -0.26% | 0.00% | -0.05% | 0.71% | 0.17% | 3.97% | -1.48% | -2.2% | -14.27% | -3.2% | -8.2% | -0.20 | -1 | -20.54% | -36.53% |
| 6761 | 穩得 | 96.50 | -2.03% | -3.98% | -6.31% | -1.73% | 1 | 12.4 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | -2 | -0.19% | -0.29% | 1.09% | 0.18% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.25% | -1.56% | -1.26% | 0.21% | -3.2% | -8.29% | -1.5% | -1.9% | -0.43 | -10 | 4.66% | -18.13% |
| 6811 | 宏碁資訊 | 231.50 | -3.34% | -5.12% | -5.89% | -5.51% | -2 | 17.07 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -9.56% | -1.64% | -1 | -7 | -0.23% | -0.61% | 1.65% | 1.46% | 1.00% | -0.02% | -0.02% | 0.38% | -0.29% | 1.06% | -0.01% | -3.80% | -3.05% | 0.96% | -7.34% | -5.5% | -11.02% | -1.8% | -10.3% | -1.80 | -7 | 8.86% | -51.19% |
| 6829 | 千附精密 | 122.00 | -1.21% | -7.92% | -16.44% | -10.29% | 7 | 20.44 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | -3 | -1 | -0.17% | -0.18% | -1.64% | -4.37% | 0.39% | -0.33% | -0.85% | 0.42% | 0.54% | 0.35% | -0.85% | 0.04% | -1.36% | -0.61% | -11.07% | -9.8% | 3.69% | -9.6% | -1.5% | -2.10 | -11 | 1.64% | -10.66% |
| 6855 | 數泓科 | 139.50 | 1.45% | -1.41% | -0.71% | -7.62% | -5 | 15.28 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.07% | -0.31% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.72% | -0.86% | 1.08% | -0.6% | -12.19% | -2.5% | -3.1% | -0.12 | 1 | 21.15% | -21.86% |
| 8155 | 博智 | 124.50 | -2.35% | 0.40% | -1.19% | 4.18% | -1 | 23.71 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | 0 | -1 | -0.48% | -0.97% | -6.10% | -2.85% | -4.81% | 0.00% | -0.25% | -0.30% | -0.16% | -0.01% | -0.62% | -7.48% | -6.79% | -6.83% | 6.02% | -0.6% | -12.85% | -1.3% | -0.8% | -0.08 | -1 | -5.22% | -32.53% |
| 8299 | 群聯 | 497.50 | -1.68% | -0.90% | 0.71% | 9.46% | -1 | 15.33 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 5.35% | 16.42% | 1 | -1 | -0.16% | 0.64% | 3.12% | 7.41% | 3.20% | 0.05% | -0.35% | -2.21% | -2.62% | 10.10% | 0.07% | -0.20% | -2.47% | 5.76% | 11.56% | 1.7% | -15.18% | 0.5% | -0.3% | 1.73 | -7 | 13.57% | -52.76% |
| 8930 | 青鋼 | 33.90 | -1.02% | -3.42% | -1.02% | 4.15% | 2 | 12.24 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | 4.04% | 2.70% | 0 | 1 | 0.00% | 0.06% | 0.16% | 0.47% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.64% | 4.25% | 4.16% | 4.57% | -0.3% | -21.24% | -1.9% | -3.5% | 0.07 | -7 | 5.60% | -3.24% |
| 8936 | 國統 | 55.30 | 0.55% | -4.66% | -4.16% | -1.60% | 1 | 16.26 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | 2 | 0.04% | -0.30% | 1.19% | 0.18% | -4.99% | 0.00% | 0.00% | 0.00% | 0.04% | 0.48% | 0.01% | 0.15% | -0.48% | -0.91% | -2.35% | -2.7% | 4.16% | -0.4% | -6.8% | -0.39 | -4 | -5.97% | -62.75% |