| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.00 | -0.44% | -3.29% | -4.51% | -1.30% | -13 | 14.42 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | 3 | 0.01% | 0.11% | 1.14% | 1.16% | 3.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.98% | -1.64% | -0.13% | -4.51% | -3.1% | -14.29% | -2.7% | -8.0% | -0.40 | -8 | 6.59% | -26.37% |
| 1513 | 中興電 | 154.50 | -0.64% | 1.64% | 1.98% | 12.36% | 8 | 21.52 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 1 | 6 | 0.07% | 1.27% | 2.54% | 3.84% | -3.20% | 0.15% | 0.15% | 0.59% | 0.60% | 1.12% | 0.05% | 0.70% | -1.02% | -4.21% | 11.00% | 3.2% | 6.15% | 12.0% | -2.2% | 0.17 | 2 | 5.50% | -54.69% |
| 1795 | 美時 | 236.50 | 0.21% | 0.85% | 2.60% | 5.11% | -6 | 11.34 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 0 | 1 | 0.09% | 0.17% | 0.40% | 0.79% | -1.81% | 0.00% | 0.02% | -0.21% | 0.47% | 0.21% | -0.32% | -0.50% | -1.15% | -2.66% | 2.33% | 2.9% | -8.46% | 4.5% | -8.8% | 0.97 | -4 | 11.21% | -7.82% |
| 2233 | 宇隆 | 164.00 | 0.92% | 1.86% | -4.37% | 0.61% | -1 | 15.62 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | 1 | 0.15% | -0.08% | -1.79% | -0.35% | -7.60% | 0.00% | 0.00% | -0.06% | -0.71% | 0.28% | -0.06% | -1.41% | -1.35% | -4.24% | -4.88% | -2.8% | -28.35% | -3.2% | -8.6% | -0.79 | 2 | -36.59% | -75.61% |
| 2308 | 台達電 | 398.00 | 2.31% | 7.57% | 5.15% | 9.49% | -2 | 26.05 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | 6 | 3 | 0.09% | 0.16% | 0.38% | 0.69% | 0.13% | 0.02% | 0.09% | 0.12% | 0.27% | 0.35% | 0.01% | 0.22% | 0.21% | 0.11% | 7.04% | 6.5% | -0.50% | 11.1% | 2.5% | 1.56 | 3 | 29.65% | 4.52% |
| 2317 | 鴻海 | 155.50 | -0.32% | 2.30% | 0.32% | 7.24% | -4 | 12.49 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -1 | 2 | 0.00% | -0.16% | -0.08% | -1.16% | -5.08% | -0.00% | 0.02% | 0.02% | 0.17% | -0.60% | -0.03% | 0.18% | -1.51% | -5.50% | 1.61% | 0.3% | -7.72% | 4.8% | -13.0% | -0.14 | 2 | -12.54% | -41.48% |
| 2328 | 廣宇 | 38.55 | 1.05% | 1.31% | -1.41% | 8.44% | 14 | 18.44 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | 0 | -1 | -0.16% | 0.10% | -1.30% | -0.13% | 1.79% | 0.00% | -0.01% | -0.12% | 0.01% | 0.35% | -1.62% | -1.69% | -4.38% | 2.83% | -0.26% | -0.7% | -41.37% | -4.0% | -0.4% | 0.02 | 2 | -6.36% | -27.11% |
| 2332 | 友訊 | 17.20 | 0.00% | 0.58% | 3.61% | 6.50% | -5 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | -1 | -0.12% | -2.75% | -2.72% | -1.11% | -2.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.33% | 0.11% | -2.48% | -3.83% | 2.33% | 2.3% | -22.67% | -0.3% | -13.2% | 0.11 | 1 | 1.16% | -65.70% |
| 2344 | 華邦電 | 18.10 | 2.55% | 4.02% | -0.28% | 16.40% | 10 | 1810.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | -9.95% | -2.32% | 0 | 3 | 0.33% | 0.43% | 0.31% | 1.27% | -2.09% | 0.00% | -0.01% | 0.07% | 0.08% | -0.01% | -0.25% | 0.15% | -1.82% | -2.22% | 8.56% | 2.5% | -12.43% | 5.6% | -3.0% | -0.01 | 2 | 21.27% | -18.78% |
| 2354 | 鴻準 | 60.30 | 1.17% | 1.34% | 0.17% | 1.17% | -1 | 23.19 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 0 | -1 | -0.04% | -0.30% | -1.60% | -1.20% | -3.84% | 0.00% | 0.00% | -0.00% | -0.09% | -0.63% | -0.37% | -1.07% | -2.97% | -9.56% | -1.16% | 0.6% | -17.25% | -0.0% | -13.9% | 0.02 | 2 | -12.77% | -64.18% |
| 2368 | 金像電 | 279.00 | 4.10% | 13.18% | 14.34% | 30.07% | -5 | 22.07 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.66% | 56.14% | 8 | 1 | 0.62% | 0.75% | 6.70% | 5.74% | 7.23% | 0.13% | 1.05% | 2.59% | 2.79% | 8.67% | -0.95% | 1.29% | 0.70% | 4.73% | 17.56% | 14.7% | 20.07% | 31.1% | 32.7% | 2.87 | 3 | 39.07% | 3.23% |
| 2383 | 台光電 | 789.00 | 1.15% | 9.43% | 9.58% | 28.92% | -10 | 24.61 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -1 | 1 | 0.06% | -0.22% | 2.05% | 2.69% | 11.42% | -0.00% | 0.36% | 1.49% | 1.17% | 1.21% | 0.16% | 1.10% | -0.66% | -0.99% | 14.45% | 10.2% | 23.19% | 29.6% | 48.6% | 4.78 | -1 | 83.52% | 74.65% |
| 2542 | 興富發 | 40.20 | 0.50% | -0.25% | -4.51% | -3.37% | -8 | 14.31 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | -60.94% | -93.50% | 3 | -10 | -0.03% | -0.38% | -0.72% | -1.24% | -2.96% | 0.01% | 0.03% | 0.03% | 0.00% | 0.20% | -0.17% | -0.21% | -0.52% | -1.27% | -4.60% | -2.4% | -7.96% | -3.2% | -12.8% | -0.18 | 2 | 0.50% | -19.40% |
| 2645 | 長榮航太 | 113.00 | -1.31% | 1.80% | -0.88% | 7.11% | -22 | 22.47 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 1 | 1 | 0.01% | 0.24% | 1.67% | 2.80% | 5.66% | 0.00% | 0.07% | 0.89% | 0.73% | 0.93% | -0.01% | 1.53% | 1.66% | 2.73% | 4.87% | 0.6% | 8.41% | 7.9% | 13.1% | -0.16 | -2 | 17.70% | 9.73% |
| 2723 | 美食-KY | 90.80 | 1.34% | -2.26% | -2.99% | -0.98% | 2 | 25.43 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | 0 | 1 | 0.01% | -0.04% | 0.16% | 0.60% | 3.06% | 0.00% | 0.02% | 0.01% | 0.04% | 0.10% | 0.17% | 0.09% | -0.38% | 1.95% | -1.43% | -1.6% | -7.49% | -1.6% | -0.9% | -0.36 | 1 | -10.13% | -15.64% |
| 2881 | 富邦金 | 87.10 | 0.00% | 9.56% | 6.87% | 11.67% | -1 | 7.62 | 3.00 | 38.89% | 28.21% | N/A | N/A | -138.89% | -144.76% | 5 | -7 | -0.26% | -0.60% | -0.66% | -2.19% | -1.98% | 0.43% | 1.49% | 1.37% | 1.55% | 1.47% | -0.02% | -0.50% | -1.24% | -1.13% | 10.33% | 7.0% | -3.79% | 6.0% | -1.5% | 0.81 | 4 | 2.41% | -9.07% |
| 2891 | 中信金 | 41.20 | -3.06% | 0.24% | -4.19% | 4.04% | -10 | 11.48 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 10 | -8 | -0.38% | -1.80% | -0.53% | -0.21% | 0.25% | 0.13% | 1.93% | 3.00% | 3.57% | 4.02% | 0.06% | 1.37% | 0.98% | 1.69% | 2.67% | -0.9% | 2.18% | 4.2% | 9.3% | -0.08 | -1 | 2.91% | 0.49% |
| 2903 | 遠百 | 22.85 | 0.22% | -1.30% | -2.97% | -5.58% | -1 | 14.46 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -4 | -5 | -0.05% | -0.39% | -1.03% | -0.71% | 0.50% | -0.00% | -0.00% | -0.02% | -0.03% | -6.53% | -0.10% | -0.82% | -0.50% | -4.22% | -6.13% | -1.9% | -10.28% | -2.9% | -9.7% | -0.08 | 2 | -5.03% | -57.55% |
| 3004 | 豐達科 | 150.50 | -1.31% | -1.63% | 1.35% | 54.36% | 4 | 21.65 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 1 | -2 | -0.63% | 0.59% | 6.49% | 6.70% | 6.43% | 0.12% | 0.29% | 0.29% | 0.29% | 0.29% | 2.54% | 3.04% | 4.25% | 4.09% | 30.90% | 9.9% | 34.29% | 39.2% | 53.8% | 0.48 | -6 | 43.52% | 33.55% |
| 3005 | 神基 | 122.00 | -0.81% | 0.00% | -2.40% | 11.42% | -22 | 16.42 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | 13 | -5 | -0.07% | -0.43% | -2.05% | -1.87% | -1.45% | 0.01% | 0.31% | 3.20% | 3.13% | 1.12% | 0.23% | 0.90% | 1.07% | 4.59% | 7.38% | 1.4% | 5.33% | 10.0% | 9.6% | -0.20 | -9 | 14.75% | -4.10% |
| 3019 | 亞光 | 138.00 | 0.00% | 6.15% | 1.10% | 10.84% | 11 | 22.33 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | -1 | -1 | -0.69% | -0.24% | -5.54% | -10.39% | -3.25% | -0.05% | -0.28% | -0.03% | -4.58% | 1.06% | -0.33% | -4.76% | -10.72% | -2.92% | -1.09% | 0.8% | -13.04% | 1.2% | 3.7% | 0.22 | 2 | -15.94% | -52.17% |
| 3037 | 欣興 | 103.00 | 0.00% | -5.94% | 0.49% | 13.31% | -1 | 44.02 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 2.88% | 16.60% | 1 | 2 | 0.02% | -0.54% | -1.77% | -3.13% | -14.07% | 0.00% | -0.02% | 0.38% | 0.13% | -0.81% | 0.49% | 0.47% | -1.01% | -10.14% | 1.94% | -0.1% | -4.85% | 7.2% | -24.2% | -0.25 | -5 | -65.05% | -100.00% |
| 3044 | 健鼎 | 216.00 | 2.86% | 4.35% | 5.37% | 15.20% | -1 | 12.76 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | 1 | -1 | -0.00% | -0.37% | 0.21% | 0.54% | 0.23% | 0.16% | 0.17% | 0.21% | 0.51% | 1.38% | 0.18% | 0.07% | -0.13% | 0.90% | 8.80% | 5.7% | 2.78% | 12.2% | 10.1% | 0.65 | 2 | 2.78% | -11.11% |
| 3167 | 大量 | 100.00 | 1.94% | 15.47% | 17.65% | 45.77% | 164 | 37.17 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -2 | -0.77% | -0.91% | -4.48% | -0.13% | -12.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -0.73% | -1.16% | -2.84% | -12.84% | 22.90% | 15.3% | 9.20% | 28.5% | 0.9% | 1.19 | 2 | 55.00% | 45.50% |
| 3416 | 融程電 | 139.50 | -1.06% | 4.49% | 4.10% | 6.90% | -1 | 19.38 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | 0 | -1 | -0.10% | -0.28% | -0.28% | -1.85% | -1.06% | 0.00% | -0.00% | -0.00% | 0.00% | 0.05% | 0.50% | -0.54% | -0.59% | -0.45% | 3.94% | 3.1% | -12.54% | 1.3% | -4.8% | 1.01 | 5 | -1.08% | -16.49% |
| 3450 | 聯鈞 | 181.00 | -1.36% | -4.99% | -13.81% | -11.06% | 1 | 30.94 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -38.31% | 2.56% | -4 | -3 | -0.28% | -0.59% | -5.59% | 1.71% | -1.99% | -0.22% | -0.49% | -1.53% | -2.03% | -2.81% | 0.29% | -3.91% | -3.56% | -14.79% | -15.47% | -9.3% | -50.83% | -14.6% | -18.0% | -1.90 | -14 | 69.61% | 62.98% |
| 3533 | 嘉澤 | 1355.00 | 3.44% | 2.65% | 3.44% | 10.61% | 7 | 16.05 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | 2 | 4 | 0.18% | 0.88% | -1.84% | -2.73% | -4.67% | 0.02% | -0.74% | -1.42% | -1.72% | -3.40% | -1.02% | -0.16% | 0.71% | -0.64% | 9.59% | 4.5% | -16.61% | 4.3% | -13.5% | 3.78 | 2 | 5.90% | -32.84% |
| 3563 | 牧德 | 552.00 | 1.10% | 2.22% | 4.74% | 35.29% | -1 | 53.91 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 1 | 1 | 0.50% | 0.36% | 1.21% | -1.09% | 4.06% | 0.01% | -0.04% | 1.14% | 1.63% | 1.63% | -0.91% | 1.33% | -1.92% | 3.51% | 13.04% | 3.6% | -2.36% | 16.4% | 37.3% | 0.64 | -13 | 59.24% | 43.48% |
| 3661 | 世芯-KY | 2775.00 | -1.07% | -2.80% | -6.88% | 24.44% | -12 | 33.18 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | -1 | -1 | -0.14% | -0.64% | 0.00% | -2.20% | 4.25% | -0.09% | -0.19% | 0.74% | 0.77% | 2.98% | 0.30% | -1.15% | -0.45% | -1.18% | 8.83% | -0.4% | -3.96% | 9.8% | 6.4% | -10.31 | -10 | 80.18% | 63.96% |
| 3665 | 貿聯-KY | 643.00 | 2.06% | 4.21% | 4.21% | 9.17% | -4 | 21.19 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 1 | 1 | 0.13% | 1.13% | 1.17% | -3.90% | -1.37% | 0.01% | -0.89% | 0.47% | 4.36% | -0.99% | 0.40% | -0.37% | 0.44% | -2.86% | 4.82% | 3.0% | 9.95% | 14.7% | 19.9% | -0.45 | -2 | 37.79% | -8.86% |
| 3694 | 海華 | 53.90 | 0.37% | 0.75% | 9.33% | 21.95% | -9 | 17.11 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | 2 | 0.12% | 0.84% | -2.36% | -2.02% | 2.66% | 0.00% | -0.00% | -0.00% | -0.25% | 0.05% | -2.23% | -0.52% | -2.09% | 1.93% | 12.24% | 4.6% | -9.46% | 10.2% | 10.6% | 0.21 | -6 | 27.18% | 12.34% |
| 3708 | 上緯投控 | 83.10 | -1.66% | 4.66% | -0.24% | 9.20% | -3 | 34.34 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -5.85% | 4.53% | 0 | -3 | -0.37% | -1.22% | -3.11% | -3.85% | -3.53% | 0.00% | 0.02% | 0.16% | 0.16% | -1.14% | 0.04% | 0.46% | 0.60% | -1.41% | 9.87% | 3.4% | 1.56% | 9.2% | -13.2% | 0.42 | -2 | -8.30% | -92.54% |
| 4137 | 麗豐-KY | 118.50 | 0.00% | -0.84% | -0.42% | 1.28% | -7 | 21.24 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | 0.75% | -1.97% | 0 | -1 | -0.00% | 0.01% | 0.27% | 0.48% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.58% | -0.49% | 0.11% | -0.96% | 2.11% | -0.0% | -8.02% | 2.6% | -5.1% | -0.23 | -6 | -5.49% | -30.80% |
| 4536 | 拓凱 | 199.00 | -0.50% | 3.11% | 1.02% | 14.37% | -4 | 10.12 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | 0 | -3 | -0.04% | -0.11% | 0.02% | -0.39% | -0.92% | 0.00% | -0.02% | -0.03% | 0.34% | 0.15% | -0.43% | 0.06% | -0.63% | -0.82% | 3.77% | 2.0% | -5.53% | 5.8% | -1.1% | 0.62 | -1 | -0.50% | -13.07% |
| 4571 | 鈞興-KY | 154.00 | 0.33% | 0.00% | -2.53% | 8.07% | -1 | 15.43 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -25.24% | -26.21% | 0 | -2 | -0.08% | -0.42% | -6.71% | -4.46% | -6.04% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -0.52% | -2.42% | -0.99% | -11.53% | 5.19% | -2.0% | -24.03% | -0.2% | -10.8% | -0.65 | 2 | 22.08% | -16.88% |
| 4572 | 駐龍 | 165.00 | -1.20% | -4.07% | -10.81% | -3.79% | 1 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | 0 | -1 | -0.16% | -0.59% | 0.09% | 2.80% | 2.60% | 0.00% | -0.32% | -0.15% | -0.29% | -0.29% | 0.00% | -0.13% | 4.10% | 6.48% | -5.45% | -6.6% | 3.94% | -4.6% | 3.4% | -2.03 | -12 | 33.33% | 13.33% |
| 4763 | 材料-KY | 989.00 | 5.32% | 16.90% | 12.26% | 21.95% | 484 | 12.3 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -1.08% | 31.93% | 5 | 2 | 3.08% | 3.65% | 2.68% | 0.28% | 1.14% | 0.12% | 0.80% | 0.63% | -0.87% | 2.12% | -0.20% | -2.70% | -8.52% | -4.44% | 16.78% | 13.6% | 3.13% | 16.5% | 12.5% | 10.20 | 2 | 29.22% | -1.11% |
| 4906 | 正文 | 26.30 | 0.57% | -1.31% | -3.84% | -1.50% | -7 | 17.19 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | 0 | 3 | 0.01% | 0.13% | -0.23% | -0.03% | -1.54% | 0.00% | -0.33% | -0.34% | -0.36% | -0.45% | -0.10% | -0.37% | -1.65% | -3.06% | -3.61% | -1.8% | -23.00% | -5.0% | -23.7% | -0.06 | 2 | -33.08% | -54.94% |
| 4912 | 聯德控股-KY | 82.80 | 1.22% | -3.38% | -7.90% | -4.83% | 2 | 12.28 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -7.12% | -18.68% | 0 | -1 | -0.05% | -0.26% | -0.66% | -1.90% | 2.22% | 0.00% | 0.00% | 0.00% | -0.70% | 0.00% | 0.04% | -0.54% | -2.48% | 0.03% | -11.35% | -5.8% | -49.76% | -11.0% | -25.9% | -0.45 | 1 | -32.85% | -105.31% |
| 4958 | 臻鼎-KY | 106.00 | -0.47% | 1.92% | 3.41% | 6.00% | -37 | 11.4 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -5.68% | 22.90% | -1 | -10 | -0.11% | -0.48% | -1.66% | -2.15% | -1.93% | -0.00% | 0.07% | -0.08% | -0.64% | -1.26% | -0.20% | -0.08% | -1.04% | 0.51% | 2.36% | 3.1% | -5.66% | 4.5% | -8.5% | 0.43 | 3 | -3.77% | -26.42% |
| 5222 | 全訊 | 107.50 | 0.00% | 1.90% | 0.47% | 7.50% | -37 | 22.44 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 1 | 2 | 0.02% | 0.17% | 0.43% | 0.71% | 1.32% | 0.00% | 0.00% | -0.02% | -0.02% | -0.04% | 0.05% | 0.56% | 1.83% | 1.57% | 4.65% | 1.6% | -22.33% | -2.3% | -17.2% | 0.49 | 2 | -13.02% | -49.77% |
| 5469 | 瀚宇博 | 60.80 | 0.00% | -6.89% | 5.01% | 22.21% | 2 | 9.44 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | 1 | 0.09% | 0.49% | 4.01% | 4.25% | 5.01% | 0.00% | -0.00% | 0.23% | 0.21% | 0.23% | 1.84% | 3.78% | 4.20% | 4.76% | 10.36% | 3.0% | 9.05% | 16.0% | 15.7% | -0.12 | -5 | 14.47% | -15.13% |
| 6414 | 樺漢 | 302.00 | -0.17% | 0.67% | -0.82% | 12.69% | 9 | 14.13 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | 3 | 2 | 0.20% | 0.29% | 1.16% | 0.88% | 3.91% | 0.02% | 0.02% | 0.16% | 0.29% | -2.15% | 0.66% | 1.01% | -1.15% | 1.66% | 7.78% | 2.0% | -3.64% | 7.7% | 2.3% | 0.09 | -1 | 4.64% | -8.61% |
| 6472 | 保瑞 | 833.00 | 1.46% | 8.60% | 6.25% | 19.00% | -3 | 18.44 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | 4 | 1 | 0.07% | -0.14% | 0.43% | -1.66% | -3.57% | 0.20% | 0.44% | 0.78% | -0.60% | 0.39% | -0.56% | -0.62% | -0.82% | -0.96% | 14.53% | 9.0% | 6.48% | 14.9% | 7.8% | 7.63 | 3 | 25.69% | 10.20% |
| 6525 | 捷敏-KY | 66.60 | -0.89% | 0.15% | -6.85% | -0.30% | -9 | 12.43 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 3.18% | 19.31% | 0 | -1 | -0.02% | 0.12% | -0.15% | -0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.11% | -0.37% | -0.61% | -6.16% | -4.5% | -10.66% | -1.6% | -2.6% | -0.52 | -15 | -951.05% | -2002.10% |
| 6585 | 鼎基 | 127.50 | -1.54% | 1.59% | -2.30% | 2.00% | -1 | 12.34 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -14.66% | -17.30% | 0 | 2 | 0.02% | -0.11% | -0.57% | 0.29% | 2.39% | 0.00% | 0.00% | 0.00% | -0.05% | -0.94% | -0.59% | -0.17% | -1.32% | 2.52% | 0.39% | -0.6% | -28.63% | -3.5% | -16.6% | 0.23 | 2 | 13.73% | -7.84% |
| 6753 | 龍德造船 | 99.50 | -1.97% | -0.30% | -3.40% | -3.86% | -6 | 18.56 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | -1 | -1 | -0.05% | -0.15% | -0.59% | -1.79% | -0.94% | -0.03% | -0.11% | -0.13% | 0.50% | 0.47% | 0.00% | 0.34% | 0.75% | 2.19% | -6.03% | -2.6% | -2.01% | -3.9% | -12.2% | -0.30 | 2 | 11.56% | -41.71% |
| 6807 | 峰源-KY | 74.30 | -0.93% | -1.98% | -9.39% | -4.74% | -1 | 8.23 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -12.68% | 13.02% | 0 | 0 | 0.00% | -0.02% | -0.17% | -0.82% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.78% | 1.80% | -5.65% | -3.5% | -2.29% | 2.9% | -2.8% | -0.68 | -10 | 46.16% | 36.07% |
| 6863 | 永道-KY | 170.50 | 0.59% | 0.29% | -2.85% | -2.01% | -6 | 15.04 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | 0 | 2 | 0.02% | -0.05% | -0.23% | -1.05% | -3.96% | 0.00% | -0.07% | 0.04% | -0.64% | -0.67% | 0.01% | 0.09% | 0.49% | 2.82% | -4.99% | -2.4% | -31.38% | -5.7% | -26.2% | -0.19 | 2 | -23.17% | -52.49% |
| 6957 | 裕慶-KY | 174.00 | 0.29% | 0.29% | -2.79% | 2.65% | 2 | 15.98 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | -1 | -0.00% | -0.01% | -0.32% | -0.95% | -1.78% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 1.64% | 1.91% | 2.47% | 3.24% | 2.30% | -1.2% | -24.43% | -3.8% | -19.5% | 0.02 | 2 | -14.94% | -37.93% |
| 9911 | 櫻花 | 84.90 | 0.35% | -0.47% | -3.63% | -4.07% | -78 | 14.03 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -12.56% | 3.64% | 0 | -12 | -0.03% | -0.21% | -0.26% | -0.12% | 0.82% | 0.00% | -0.00% | 0.03% | 0.29% | 0.32% | -0.10% | 0.68% | 0.70% | -0.84% | -2.71% | -1.5% | -5.18% | -2.8% | -2.0% | -0.22 | 2 | -0.12% | -13.07% |
| 9939 | 宏全 | 150.50 | 0.00% | 1.01% | -0.99% | -2.90% | 3 | 15.81 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | -1 | -7 | -0.04% | -0.32% | -0.72% | -1.93% | -5.19% | -0.00% | -0.04% | -0.18% | 1.61% | 2.57% | -0.24% | -0.46% | -0.77% | -0.38% | -1.00% | -0.3% | -9.97% | -1.1% | -3.2% | -0.16 | 3 | 46.84% | 35.68% |
| 3147 | 大綜 | 195.00 | -5.57% | -4.88% | -12.36% | -26.69% | 4 | 14.5 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | -1 | -3 | -1.14% | -3.61% | -8.10% | -0.05% | 1.97% | -0.08% | 0.08% | -0.11% | -0.80% | -0.57% | -3.64% | -10.35% | -4.40% | -1.29% | -29.23% | -12.1% | 6.67% | -9.7% | 15.1% | -4.98 | 4 | 63.59% | 50.41% |
| 3162 | 精確 | 47.05 | 0.53% | -3.59% | -13.99% | -6.46% | 8 | 28.01 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | -4 | -0.62% | -1.15% | -0.18% | 7.57% | 8.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.12% | 6.33% | 6.20% | -10.95% | -6.9% | -19.66% | -4.6% | 14.5% | -0.75 | 1 | 14.98% | -36.03% |
| 3227 | 原相 | 228.00 | 1.33% | 5.56% | 2.93% | 10.41% | -1 | 16.01 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 2.60% | 27.57% | -1 | -1 | -0.12% | 0.20% | 2.21% | 1.12% | -1.62% | -0.03% | -0.01% | -1.11% | -2.01% | -1.24% | 0.52% | 0.12% | -7.53% | -3.30% | 5.70% | 4.2% | -5.04% | 5.2% | 0.6% | 1.05 | 3 | 35.53% | 25.00% |
| 3324 | 雙鴻 | 608.00 | 0.33% | 7.80% | 5.74% | 19.22% | -2 | 27.17 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 16.17% | 65.93% | 1 | -1 | -0.14% | 0.82% | 1.31% | 4.84% | 2.85% | 0.38% | 0.44% | 0.42% | 0.59% | -1.20% | -1.00% | 0.88% | -4.96% | -4.92% | 12.34% | 6.7% | -1.97% | 13.6% | -2.8% | 3.52 | 3 | 81.58% | 72.53% |
| 3455 | 由田 | 87.10 | 0.81% | 2.11% | -2.35% | -4.70% | -1 | 18.69 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | 0 | 2 | 0.06% | 0.30% | 0.23% | 0.16% | -0.74% | 0.00% | -0.24% | -0.85% | -0.91% | -2.03% | -0.40% | -0.57% | -1.34% | -3.21% | -7.69% | -1.9% | -23.42% | -6.2% | -24.1% | -0.14 | 3 | -12.51% | -37.77% |
| 3484 | 崧騰 | 50.10 | -0.40% | -0.20% | -2.34% | 6.14% | -1 | 11.76 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | 7.07% | 28.16% | 0 | -1 | -0.06% | -0.14% | -1.06% | -3.13% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -2.59% | -3.94% | -1.47% | -3.39% | -1.6% | -37.72% | -2.7% | -9.1% | -0.05 | 2 | -7.78% | -17.76% |
| 3491 | 昇達科 | 346.00 | 4.53% | 7.45% | -1.98% | -4.16% | 12 | 36.12 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -21.38% | -14.74% | -1 | 3 | 0.16% | 1.15% | -1.06% | 0.21% | 0.98% | -0.00% | -1.01% | -2.20% | -1.37% | 1.04% | -0.44% | -1.02% | -7.04% | -5.07% | -3.76% | 0.9% | -32.95% | -8.1% | -1.7% | 0.28 | 2 | 53.76% | 41.62% |
| 3526 | 凡甲 | 226.50 | -1.52% | -1.52% | -5.23% | -1.09% | -4 | 12.7 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -12.14% | 29.65% | 0 | -2 | -0.10% | -0.11% | -1.21% | -5.65% | -3.90% | 0.00% | -0.42% | -0.27% | 1.45% | 0.44% | -0.12% | -0.81% | -3.67% | -2.88% | -5.52% | -3.4% | -21.63% | -6.4% | -11.5% | -0.56 | 2 | 13.91% | -18.76% |
| 3580 | 友威科 | 69.30 | 3.43% | 4.05% | -0.57% | 2.51% | 12 | 12.4 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | 3 | 0.17% | 0.30% | -1.14% | -0.66% | -3.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.81% | -1.97% | -1.80% | -1.01% | 0.4% | -14.57% | 1.8% | -19.8% | -0.27 | 2 | 13.42% | 4.76% |
| 3680 | 家登 | 363.50 | 2.83% | 2.11% | -4.34% | -0.14% | 36 | 29.6 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | -1 | 1 | 0.36% | -0.85% | -1.87% | -2.37% | -4.75% | -0.00% | -0.21% | -0.54% | -1.62% | -3.85% | -0.99% | -1.68% | -2.98% | -3.28% | -8.67% | -2.6% | -15.54% | -4.0% | -23.3% | -2.15 | 2 | 14.72% | -19.67% |
| 3689 | 湧德 | 92.00 | -1.18% | 4.43% | -0.54% | 11.79% | -1 | 11.36 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 5.76% | 30.16% | 0 | -1 | -0.17% | 0.49% | -0.44% | -4.97% | 6.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.85% | -1.94% | -9.77% | -3.52% | 3.80% | 1.5% | -6.30% | 7.1% | 3.2% | -0.05 | 2 | 34.78% | 2.17% |
| 4129 | 聯合 | 108.00 | -1.37% | 2.86% | 8.00% | 26.32% | -6 | 18.82 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 11 | 0.09% | 0.73% | 1.91% | 0.61% | -0.28% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.19% | -0.08% | 0.96% | 1.61% | 11.48% | 5.8% | 15.65% | 16.1% | 13.3% | 0.61 | -1 | 67.59% | 51.85% |
| 4541 | 晟田 | 44.80 | -3.66% | -4.68% | -13.01% | -10.93% | 1 | 22.07 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 14.57% | 18.54% | 0 | -6 | -0.16% | -3.68% | -3.02% | -8.84% | -2.02% | 0.00% | -0.57% | 0.00% | 0.00% | 0.00% | -0.42% | 0.63% | -9.75% | -5.68% | -19.42% | -10.0% | 11.27% | -8.0% | 25.4% | -0.80 | -1 | 21.87% | -30.80% |
| 4953 | 緯軟 | 101.00 | 3.48% | 3.48% | 0.00% | 1.92% | 24 | 17.09 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | 0.83% | 9.48% | 0 | 3 | 0.08% | 0.12% | 0.66% | 2.13% | -0.69% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 0.08% | 0.48% | -0.10% | -1.37% | -0.50% | 1.1% | -5.94% | 2.9% | -9.2% | -0.28 | 2 | 24.75% | 6.93% |
| 4979 | 華星光 | 159.50 | 0.00% | -0.93% | -6.18% | 7.41% | -37 | 34.9 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | -3 | 3 | 0.23% | 1.44% | -2.42% | 0.80% | -6.03% | -0.02% | -1.25% | -2.35% | -2.59% | -0.83% | -0.96% | -1.53% | -6.44% | -23.95% | -2.51% | -3.0% | -15.05% | -0.1% | -0.0% | -1.07 | -15 | -8.46% | -66.14% |
| 5236 | 凌陽創新 | 131.00 | 2.75% | 2.34% | -2.60% | 6.50% | 38 | 15.61 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 3 | 0.11% | 0.10% | 0.11% | 0.61% | 1.69% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | 0.01% | -0.14% | -0.45% | -0.49% | 1.53% | 0.9% | -17.18% | -0.5% | -14.9% | 0.11 | 2 | -14.50% | -52.67% |
| 6143 | 振曜 | 123.50 | -1.59% | 4.22% | 13.82% | 23.62% | -10 | 17.67 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 1.87% | 11.18% | 0 | -2 | -0.05% | -0.10% | -0.91% | -1.57% | 0.40% | 0.00% | 0.00% | 1.05% | 1.41% | 2.68% | -0.81% | -0.70% | -1.88% | 5.77% | 14.98% | 7.7% | -8.50% | 6.3% | -0.2% | 1.77 | -1 | 22.27% | -13.36% |
| 6223 | 旺矽 | 815.00 | 2.64% | 8.52% | 22.01% | 24.81% | 3 | 29.19 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 10 | -8 | -0.23% | -0.80% | -1.86% | -7.36% | -9.61% | 0.29% | 1.18% | 1.40% | 2.08% | -2.96% | 2.56% | 2.57% | 5.69% | -4.19% | 13.99% | 13.0% | 11.29% | 20.8% | 8.6% | 10.90 | 2 | 90.18% | 87.12% |
| 6274 | 台燿 | 188.50 | 0.53% | 12.87% | 13.55% | 32.28% | -5 | 18.25 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 5 | 1 | 0.15% | 0.16% | 3.46% | 4.30% | -0.60% | 0.02% | 3.92% | 2.85% | 3.96% | 5.40% | 0.14% | 2.43% | 3.70% | 2.24% | 14.06% | 12.7% | 9.55% | 23.0% | 15.0% | 2.71 | 6 | 78.78% | 68.17% |
| 6279 | 胡連 | 137.50 | -2.14% | -1.08% | -8.33% | -5.82% | 3 | 10.9 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 1.92% | 22.00% | -3 | -1 | -0.19% | 0.47% | 1.52% | 0.12% | 5.17% | -0.31% | -1.31% | -3.65% | -2.16% | 0.03% | 1.45% | -0.07% | -4.32% | 0.41% | -9.09% | -5.6% | -22.55% | -7.9% | -17.1% | -0.81 | 3 | -22.55% | -39.27% |
| 6488 | 環球晶 | 300.50 | 2.74% | -5.95% | -9.35% | 0.50% | 1 | 18.77 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -2.90% | 10.42% | 0 | 2 | 0.03% | -0.14% | 1.39% | 1.21% | -1.74% | 0.00% | -0.33% | -2.13% | -3.52% | -3.77% | -0.10% | -0.05% | -1.34% | -4.05% | -6.99% | -5.4% | -26.96% | -5.2% | -24.6% | -3.40 | 1 | -5.16% | -39.10% |
| 6596 | 寬宏藝術 | 128.00 | -3.03% | -1.92% | -4.48% | 30.35% | -6 | 16.28 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | -84.01% | -74.21% | 0 | 4 | 0.16% | 0.46% | 2.92% | 0.89% | 8.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 6.94% | 6.85% | 14.26% | 3.52% | 1.1% | 24.61% | 24.0% | 51.8% | -0.74 | -9 | 44.53% | 40.62% |
| 6667 | 信紘科 | 197.00 | -1.25% | -1.99% | -3.19% | 4.23% | 1 | 17.64 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | -1 | -0.17% | 0.54% | -1.03% | -1.12% | -5.67% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 1.24% | 0.92% | 1.25% | -2.04% | 3.55% | -1.4% | -11.17% | 2.3% | 0.6% | -0.90 | -11 | 59.39% | 49.24% |
| 6683 | 雍智科技 | 327.00 | 2.19% | 5.65% | 3.15% | 15.55% | 3 | 19.2 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | 2 | 0.34% | 0.39% | -5.59% | -3.67% | -3.26% | 0.00% | 0.00% | 0.91% | -0.58% | 1.57% | 0.00% | -3.34% | -7.04% | -3.63% | 8.72% | 3.4% | -15.90% | 4.5% | -10.4% | 1.18 | 2 | 14.37% | -37.61% |
| 6690 | 安碁資訊 | 182.00 | -1.09% | 1.11% | -3.96% | -1.36% | -6 | 18.25 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | -1 | -0.01% | 0.01% | 0.09% | -0.45% | -1.17% | 0.00% | 0.00% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -3.02% | -0.8% | -2.75% | 0.6% | -12.0% | -0.51 | 3 | -17.03% | -53.85% |
| 6741 | 91APP*-KY | 81.40 | -0.49% | 0.49% | -0.97% | -1.33% | 3 | 18.71 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -15 | -0.06% | -0.27% | -0.71% | -1.24% | 0.47% | 0.00% | 0.00% | -0.19% | -0.26% | 0.00% | -0.05% | 0.71% | 0.17% | 3.97% | -3.44% | -1.6% | -12.90% | -2.4% | -7.8% | -0.08 | 3 | -20.39% | -36.36% |
| 6761 | 穩得 | 98.50 | 0.51% | 0.00% | -1.50% | 2.28% | -1 | 12.66 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | -1 | -0.05% | -0.19% | 1.40% | 0.39% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.25% | -1.56% | -1.26% | -1.42% | -1.0% | -13.20% | 1.0% | 0.3% | -0.38 | 2 | 6.60% | -15.74% |
| 6811 | 宏碁資訊 | 230.50 | -0.86% | -1.71% | -7.98% | -7.24% | 2 | 17.0 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | -2 | -10 | -0.05% | -0.33% | 1.79% | 1.51% | 0.92% | -0.14% | -0.22% | 0.13% | -0.15% | 0.85% | -0.01% | -3.80% | -3.05% | 0.96% | -9.98% | -4.4% | -11.71% | -1.6% | -10.4% | -2.03 | 2 | 8.46% | -51.84% |
| 6829 | 千附精密 | 123.50 | -0.80% | -2.37% | -10.51% | -8.86% | -5 | 20.69 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | 1 | -4 | -0.08% | -0.30% | -0.31% | -4.84% | 0.67% | 0.01% | -0.81% | -0.10% | 0.41% | -0.22% | -0.85% | 0.04% | -1.36% | -0.61% | -10.93% | -7.0% | -14.17% | -8.5% | -0.4% | -1.70 | 2 | 2.83% | -9.31% |
| 6855 | 數泓科 | 140.00 | -0.36% | 1.08% | -1.06% | 1.45% | 1 | 15.33 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.29% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.72% | -0.86% | 1.79% | -0.4% | -15.71% | -1.5% | -2.8% | 0.06 | 2 | 21.43% | -21.43% |
| 8155 | 博智 | 135.00 | 3.85% | 10.20% | 4.65% | 15.38% | 14 | 25.71 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | 0 | 1 | 2.40% | 2.70% | -3.96% | -0.08% | -1.67% | 0.00% | -0.09% | -0.30% | -0.94% | -0.01% | -0.62% | -7.48% | -6.79% | -6.83% | 4.81% | 6.4% | -16.67% | 7.6% | 7.7% | 0.65 | 3 | 2.96% | -22.22% |
| 8299 | 群聯 | 530.00 | 3.72% | 7.94% | 3.31% | 20.45% | 38 | 16.33 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 5.35% | 16.42% | 1 | 2 | 0.15% | 1.02% | 3.48% | 7.75% | 4.44% | 0.00% | -0.17% | -1.73% | -2.57% | 9.13% | 0.07% | -0.20% | -2.47% | 5.76% | 11.32% | 6.1% | -12.26% | 7.9% | 6.5% | 2.55 | 2 | 18.87% | -43.40% |
| 8930 | 青鋼 | 34.70 | 0.87% | 0.14% | -1.14% | 7.26% | -84 | 12.53 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | 4.04% | 2.70% | 0 | -1 | -0.00% | 0.05% | 0.26% | 0.46% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.64% | 4.25% | 4.16% | 6.20% | 1.1% | -20.75% | 1.5% | -1.1% | 0.01 | -10 | 7.78% | -0.86% |
| 8936 | 國統 | 57.20 | 0.18% | 4.38% | 1.60% | 1.06% | 4 | 16.82 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | 5 | 0.14% | 0.51% | 1.56% | 1.48% | -4.65% | 0.00% | 0.00% | 0.00% | 0.04% | 0.48% | 0.01% | 0.15% | -0.48% | -0.91% | 0.00% | 0.7% | 2.27% | 2.7% | -3.2% | -0.09 | 3 | -2.45% | -57.34% |