| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.40 | 0.77% | -3.79% | -1.93% | 0.22% | 1 | 14.48 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | 2 | 0.08% | 0.10% | 1.19% | 1.16% | 3.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.98% | -1.64% | -0.13% | -2.74% | -2.8% | -14.33% | -2.5% | -7.7% | -0.35 | -7 | 7.00% | -25.82% |
| 1513 | 中興電 | 155.50 | 1.63% | 2.98% | 4.01% | 12.27% | 7 | 21.66 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -7.77% | 13.97% | -3 | 5 | 0.77% | 1.61% | 2.48% | 3.44% | -3.37% | -0.00% | -0.00% | 0.49% | 0.45% | 0.97% | 0.05% | 0.70% | -1.02% | -4.21% | 12.22% | 4.6% | 6.75% | 12.9% | -1.7% | 0.14 | 1 | 6.11% | -53.70% |
| 1795 | 美時 | 236.00 | 0.00% | 0.43% | 4.42% | 4.19% | -5 | 11.31 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 2 | -1 | -0.02% | -0.10% | 0.25% | 0.45% | -2.10% | 0.01% | 0.02% | -0.21% | 0.51% | 0.21% | -0.32% | -0.50% | -1.15% | -2.66% | 2.97% | 2.9% | -8.26% | 4.2% | -9.1% | 1.05 | -3 | 11.02% | -8.05% |
| 2233 | 宇隆 | 162.50 | 1.88% | -0.91% | -4.69% | -2.11% | 6 | 15.48 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | -2 | -0.24% | -0.25% | -1.92% | -0.46% | -8.00% | 0.00% | 0.00% | -0.07% | -0.71% | 0.28% | -0.06% | -1.41% | -1.35% | -4.24% | -0.92% | -3.6% | -28.31% | -4.5% | -9.3% | -1.13 | 1 | -37.85% | -77.23% |
| 2308 | 台達電 | 389.00 | 2.50% | 5.85% | 6.43% | 8.36% | -1 | 25.46 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | 5 | 2 | 0.01% | 0.07% | 0.34% | 0.42% | 0.07% | 0.00% | 0.06% | 0.08% | 0.24% | 0.31% | 0.01% | 0.22% | 0.21% | 0.11% | 3.86% | 4.5% | -1.29% | 8.6% | 0.2% | 0.67 | 2 | 28.02% | 2.31% |
| 2317 | 鴻海 | 156.00 | 2.97% | 2.63% | 1.30% | 6.85% | 1 | 12.53 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 16.16% | 25.54% | 1 | 1 | 0.05% | -0.16% | -0.08% | -1.20% | -5.12% | 0.00% | 0.01% | 0.02% | 0.18% | -0.65% | -0.03% | 0.18% | -1.51% | -5.50% | 5.77% | 1.0% | -7.69% | 4.9% | -12.9% | -0.23 | 1 | -12.18% | -41.03% |
| 2328 | 廣宇 | 38.15 | 3.53% | -0.65% | -1.17% | 7.01% | 2 | 18.25 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | 0 | 1 | 0.28% | 0.04% | -0.94% | -0.43% | 1.86% | 0.00% | -0.01% | -0.13% | 0.01% | 0.35% | -1.62% | -1.69% | -4.38% | 2.83% | 1.97% | -1.6% | -39.71% | -5.7% | -1.4% | -0.05 | 1 | -7.47% | -28.44% |
| 2332 | 友訊 | 17.20 | 4.88% | 6.50% | 5.20% | 6.50% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | 1 | 0.27% | -2.56% | -2.45% | -3.25% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.33% | 0.11% | -2.48% | -3.83% | 4.65% | 2.6% | -20.93% | -0.7% | -13.3% | 0.10 | -3 | 1.16% | -65.70% |
| 2344 | 華邦電 | 17.65 | 5.69% | 1.73% | -4.85% | 12.42% | 8 | 1765.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | -9.95% | -2.32% | 0 | 2 | 0.26% | 0.02% | 0.02% | 0.77% | -2.50% | 0.00% | -0.01% | 0.07% | 0.08% | -0.01% | -0.25% | 0.15% | -1.82% | -2.22% | 11.90% | 0.7% | -15.86% | 2.7% | -5.5% | -0.06 | 1 | 19.26% | -21.81% |
| 2354 | 鴻準 | 59.60 | 3.47% | -0.83% | 0.51% | -0.83% | 1 | 22.92 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 6.96% | 290.25% | 0 | 1 | 0.17% | -0.43% | -1.61% | -1.26% | -4.40% | 0.00% | -0.00% | -0.00% | -0.09% | -0.64% | -0.37% | -1.07% | -2.97% | -9.56% | 0.67% | -0.4% | -18.79% | -1.5% | -15.0% | -0.07 | 1 | -14.09% | -66.11% |
| 2368 | 金像電 | 268.00 | -0.19% | 10.06% | 20.72% | 21.27% | -1 | 21.2 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.66% | 56.14% | 7 | -2 | -0.23% | 0.29% | 5.89% | 4.78% | 6.57% | 0.09% | 1.09% | 2.26% | 3.12% | 8.64% | -0.95% | 1.29% | 0.70% | 4.73% | 15.67% | 11.5% | 17.54% | 26.5% | 27.7% | 2.53 | 2 | 36.57% | -0.75% |
| 2383 | 台光電 | 780.00 | -0.51% | 10.48% | 15.38% | 25.00% | -4 | 24.33 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | -6.22% | 42.12% | 10 | -4 | -0.05% | -0.20% | 2.09% | 2.13% | 12.73% | 0.02% | 0.40% | 1.52% | 1.02% | 1.30% | 0.16% | 1.10% | -0.66% | -0.99% | 12.95% | 9.9% | 24.87% | 28.9% | 47.3% | 5.01 | 4 | 83.33% | 74.36% |
| 2542 | 興富發 | 40.00 | 0.13% | -1.23% | -4.76% | -6.21% | 1 | 14.23 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | -60.94% | -93.50% | 2 | -9 | -0.07% | -0.40% | -0.72% | -1.24% | -2.92% | 0.01% | 0.02% | 0.02% | -0.00% | 0.19% | -0.17% | -0.21% | -0.52% | -1.27% | -5.12% | -3.1% | -8.00% | -3.8% | -13.4% | -0.21 | 1 | 0.00% | -20.00% |
| 2645 | 長榮航太 | 114.50 | -0.87% | 2.69% | 5.05% | 9.05% | 5 | 22.76 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 0 | -1 | -0.03% | 0.32% | 1.75% | 2.80% | 5.65% | 0.00% | 0.07% | 0.89% | 0.73% | 0.93% | -0.01% | 1.53% | 1.66% | 2.73% | 7.42% | 2.3% | 7.86% | 9.5% | 14.6% | -0.05 | -1 | 18.78% | 10.92% |
| 2723 | 美食-KY | 89.60 | -0.11% | -4.27% | -4.27% | -2.82% | -3 | 25.1 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | -1 | -5 | -0.01% | -0.05% | 0.16% | 0.58% | 3.06% | -0.02% | 0.02% | 0.01% | 0.04% | 0.10% | 0.17% | 0.09% | -0.38% | 1.95% | -3.35% | -3.0% | -8.04% | -3.0% | -2.2% | -0.38 | -6 | -11.61% | -17.19% |
| 2881 | 富邦金 | 87.10 | 4.19% | 8.47% | 7.93% | 10.25% | 986 | 7.62 | 3.00 | 38.89% | 28.21% | N/A | N/A | -138.89% | -144.76% | 4 | -6 | -0.02% | -0.38% | -0.47% | -2.02% | -1.71% | 0.45% | 1.05% | 0.93% | 1.12% | 1.06% | -0.02% | -0.50% | -1.24% | -1.13% | 11.14% | 7.7% | -3.33% | 5.9% | -1.5% | 0.63 | 3 | 2.41% | -9.07% |
| 2891 | 中信金 | 42.50 | -1.16% | 4.17% | 1.80% | 6.25% | -5 | 11.84 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 9 | -7 | -0.38% | -1.64% | -0.05% | 0.03% | 0.79% | 0.42% | 2.16% | 2.81% | 3.53% | 3.92% | 0.06% | 1.37% | 0.98% | 1.69% | 6.00% | 2.4% | 5.65% | 7.6% | 12.8% | -0.01 | 2 | 5.88% | 3.53% |
| 2903 | 遠百 | 22.80 | 0.44% | -1.72% | -1.51% | -5.59% | 1 | 14.43 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -3 | -4 | -0.08% | -0.34% | -0.99% | -0.69% | 0.50% | -0.00% | -0.00% | -0.02% | -0.03% | -6.53% | -0.10% | -0.82% | -0.50% | -4.22% | -7.68% | -2.5% | -7.68% | -3.3% | -10.1% | -0.09 | 1 | -5.26% | -57.89% |
| 3004 | 豐達科 | 152.50 | 0.99% | -5.28% | 12.96% | 57.87% | -5 | 21.94 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | -1 | -0.25% | 2.85% | 7.21% | 7.32% | 7.02% | 0.00% | 0.16% | 0.16% | 0.16% | 0.16% | 2.54% | 3.04% | 4.25% | 4.09% | 33.44% | 13.6% | 35.15% | 42.3% | 56.2% | 1.01 | -5 | 44.26% | 34.43% |
| 3005 | 神基 | 123.00 | 0.41% | 2.07% | 0.00% | 13.89% | -16 | 16.55 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | 12 | -4 | -0.08% | -0.30% | -1.95% | -2.09% | -1.46% | 0.07% | 0.33% | 3.23% | 3.17% | 1.10% | 0.23% | 0.90% | 1.07% | 4.59% | 9.76% | 2.7% | 7.32% | 11.0% | 10.6% | -0.10 | -8 | 15.45% | -3.25% |
| 3019 | 亞光 | 138.00 | 5.34% | 2.99% | 1.47% | 10.40% | 7 | 22.33 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | 2 | 0.46% | 0.02% | -4.43% | -9.57% | -2.48% | 0.00% | -0.23% | -0.08% | -4.78% | 1.11% | -0.33% | -4.76% | -10.72% | -2.92% | 3.62% | 1.0% | -11.96% | 1.0% | 3.9% | -0.10 | 1 | -15.94% | -52.17% |
| 3037 | 欣興 | 103.00 | 0.98% | -6.79% | 2.49% | 11.59% | 2 | 44.02 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | 2.88% | 16.60% | -1 | 1 | 0.01% | -1.31% | -1.83% | -3.43% | -14.29% | -0.00% | 0.18% | 0.39% | 0.13% | -0.85% | 0.49% | 0.47% | -1.01% | -10.14% | 8.83% | 0.4% | -4.37% | 7.1% | -24.4% | -0.09 | -4 | -65.05% | -100.00% |
| 3044 | 健鼎 | 210.00 | 1.69% | 3.19% | 6.33% | 14.13% | 37 | 12.4 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | -1 | 1 | 0.05% | -0.26% | 0.24% | 0.60% | 0.33% | -0.08% | 0.02% | 0.07% | 0.49% | 1.28% | 0.18% | 0.07% | -0.13% | 0.90% | 7.14% | 3.3% | 0.95% | 9.2% | 7.0% | 0.44 | 1 | 0.00% | -14.29% |
| 3167 | 大量 | 98.10 | 9.98% | 11.73% | 18.34% | 41.56% | 68 | 36.47 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 28.51% | 163.61% | 0 | -1 | -0.45% | -2.03% | -3.70% | 0.27% | -12.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.73% | -1.16% | -2.84% | -12.84% | 23.96% | 15.0% | 10.50% | 26.4% | -0.9% | 0.73 | 1 | 54.13% | 44.44% |
| 3416 | 融程電 | 141.00 | 2.55% | 6.42% | 5.22% | 5.22% | 1 | 19.58 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | 0 | 1 | 0.08% | -0.20% | -0.22% | -1.88% | -1.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.05% | 0.50% | -0.54% | -0.59% | -0.45% | 5.67% | 4.5% | -8.16% | 2.2% | -3.8% | 0.98 | 4 | 0.00% | -15.25% |
| 3450 | 聯鈞 | 183.50 | 1.66% | -5.17% | -10.92% | -10.49% | -2 | 31.37 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -38.31% | 2.56% | -3 | -2 | -0.13% | 0.37% | -5.79% | 2.05% | -4.89% | -0.03% | -0.71% | -1.31% | -1.87% | -2.44% | 0.29% | -3.91% | -3.56% | -14.79% | -11.44% | -8.7% | -49.32% | -14.1% | -16.8% | -1.88 | -13 | 70.03% | 63.49% |
| 3533 | 嘉澤 | 1310.00 | 4.38% | 0.00% | 3.56% | 2.75% | 1 | 15.52 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | 1 | 3 | 0.21% | 0.50% | -1.78% | -2.76% | -5.27% | 0.02% | -0.79% | -1.92% | -1.97% | -3.00% | -1.02% | -0.16% | 0.71% | -0.64% | 4.20% | 1.4% | -20.61% | 0.5% | -16.4% | -0.10 | 1 | 2.67% | -37.40% |
| 3563 | 牧德 | 546.00 | -3.02% | 1.30% | 5.61% | 30.31% | 14 | 53.32 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | -1 | -1 | -1.27% | -0.28% | 0.74% | -1.10% | 4.35% | -0.01% | 0.01% | 1.13% | 1.61% | 1.62% | -0.91% | 1.33% | -1.92% | 3.51% | 20.05% | 3.7% | -1.65% | 15.2% | 36.1% | 1.52 | -12 | 58.79% | 42.86% |
| 3661 | 世芯-KY | 2805.00 | 3.12% | -1.92% | -2.09% | 23.30% | 1 | 33.54 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | 2 | 1 | 0.09% | -0.46% | -0.46% | -1.59% | 4.62% | 0.04% | -0.15% | 0.98% | 0.83% | 3.07% | 0.30% | -1.15% | -0.45% | -1.18% | 18.00% | 1.6% | 1.43% | 11.0% | 7.5% | -7.08 | -9 | 80.39% | 64.35% |
| 3665 | 貿聯-KY | 630.00 | -2.93% | 1.29% | 5.00% | 5.53% | -1 | 20.76 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 8.52% | 38.35% | -2 | -1 | -0.34% | 1.01% | 1.16% | -4.14% | -1.68% | -0.13% | -1.01% | 0.46% | 3.97% | -1.14% | 0.40% | -0.37% | 0.44% | -2.86% | 2.54% | 1.2% | 11.43% | 12.7% | 17.7% | 0.27 | -1 | 36.51% | -11.11% |
| 3694 | 海華 | 53.70 | 3.07% | -3.07% | 8.92% | 21.91% | -1 | 17.05 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | 1 | 0.31% | -1.34% | -2.36% | -1.62% | 2.54% | 0.00% | -0.00% | -0.00% | -0.25% | 0.05% | -2.23% | -0.52% | -2.09% | 1.93% | 14.06% | 5.1% | -8.38% | 9.6% | 10.2% | 0.26 | -5 | 26.91% | 12.01% |
| 3708 | 上緯投控 | 84.50 | -0.12% | 7.78% | 3.05% | 10.46% | -2 | 34.92 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -5.85% | 4.53% | 0 | -2 | -0.44% | -0.95% | -2.76% | -3.77% | -3.19% | 0.00% | 0.02% | 0.16% | 0.16% | -1.13% | 0.04% | 0.46% | 0.60% | -1.41% | 10.65% | 5.6% | 1.78% | 11.1% | -12.0% | 0.57 | -1 | -6.51% | -89.35% |
| 4137 | 麗豐-KY | 118.50 | 0.85% | -1.25% | 0.00% | 2.16% | 1 | 21.24 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | 0.75% | -1.97% | 0 | 1 | 0.02% | 0.00% | 0.28% | 0.47% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.58% | -0.49% | 0.11% | -0.96% | 2.53% | 0.1% | -7.59% | 2.4% | -5.2% | -0.20 | -5 | -5.49% | -30.80% |
| 4536 | 拓凱 | 200.00 | 0.25% | 5.26% | 2.56% | 14.61% | -3 | 10.17 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | 0 | -2 | -0.02% | -0.05% | 0.30% | -0.37% | -0.84% | 0.00% | -0.05% | -0.03% | 0.34% | 0.15% | -0.43% | 0.06% | -0.63% | -0.82% | 8.00% | 3.0% | -4.50% | 6.3% | -0.6% | 0.72 | 3 | 0.00% | -12.50% |
| 4571 | 鈞興-KY | 153.50 | 1.99% | -2.85% | -3.76% | 5.50% | 3 | 15.38 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -25.24% | -26.21% | 0 | -1 | -0.33% | -0.59% | -6.60% | -4.52% | -5.87% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -0.52% | -2.42% | -0.99% | -11.53% | 7.17% | -1.9% | -22.48% | -0.9% | -11.1% | -0.77 | 1 | 21.82% | -17.26% |
| 4572 | 駐龍 | 167.00 | -0.60% | -3.19% | -8.99% | -4.30% | -48 | 25.85 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | -2 | 1 | 0.02% | -0.52% | 0.04% | 2.95% | 2.74% | -0.10% | -0.32% | -0.15% | -0.29% | -0.29% | 0.00% | -0.13% | 4.10% | 6.48% | -5.69% | -5.9% | 5.69% | -3.4% | 4.7% | -2.02 | -11 | 34.13% | 14.37% |
| 4763 | 材料-KY | 939.00 | 9.95% | 10.60% | 8.06% | 16.21% | 38 | 11.68 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -1.08% | 31.93% | 4 | 1 | 1.71% | 0.45% | -0.33% | -1.68% | -1.93% | 0.03% | 0.68% | 0.45% | -1.01% | 2.07% | -0.20% | -2.70% | -8.52% | -4.44% | 12.67% | 9.1% | 0.00% | 10.7% | 6.9% | 4.07 | 1 | 25.45% | -6.50% |
| 4906 | 正文 | 26.15 | 2.75% | -1.32% | -3.15% | -1.51% | -4 | 17.09 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | 0 | 2 | 0.07% | 0.09% | -0.23% | -0.54% | -1.68% | 0.00% | -0.33% | -0.34% | -0.36% | -0.24% | -0.10% | -0.37% | -1.65% | -3.06% | -2.10% | -2.4% | -23.33% | -5.9% | -24.3% | -0.09 | 1 | -33.84% | -55.83% |
| 4912 | 聯德控股-KY | 81.80 | 0.86% | -9.11% | -8.30% | -7.05% | -5 | 12.14 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -7.12% | -18.68% | 0 | 1 | 0.00% | -0.38% | -0.60% | -2.42% | 3.03% | 0.00% | 0.00% | 0.00% | -0.70% | 0.00% | 0.04% | -0.54% | -2.48% | 0.03% | -8.56% | -7.3% | -49.14% | -12.8% | -26.9% | -0.50 | -5 | -34.47% | -107.82% |
| 4958 | 臻鼎-KY | 106.50 | 2.90% | 3.90% | 6.50% | 7.04% | 13 | 11.45 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -5.68% | 22.90% | 0 | -9 | -0.03% | -0.42% | -1.62% | -2.15% | -1.73% | 0.00% | 0.03% | -0.12% | -0.64% | -1.26% | -0.20% | -0.08% | -1.04% | 0.51% | 3.29% | 3.7% | -4.23% | 4.9% | -8.2% | 0.38 | 2 | -3.29% | -25.82% |
| 5222 | 全訊 | 107.50 | 1.42% | 2.38% | 1.42% | 3.86% | 1 | 22.44 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | -24.88% | -42.21% | 0 | 1 | 0.07% | 0.16% | 0.50% | 0.66% | 1.31% | 0.00% | 0.00% | -0.02% | -0.02% | -0.04% | 0.05% | 0.56% | 1.83% | 1.57% | 6.51% | 1.9% | -21.86% | -2.7% | -17.4% | 0.47 | 1 | -13.02% | -49.77% |
| 5469 | 瀚宇博 | 60.80 | 0.66% | -3.95% | 6.67% | 22.46% | -8 | 9.44 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | -3 | -0.01% | 0.78% | 3.93% | 4.10% | 4.90% | 0.00% | 0.12% | 0.23% | 0.21% | 0.23% | 1.84% | 3.78% | 4.20% | 4.76% | 15.46% | 3.9% | 10.20% | 16.2% | 15.7% | 0.02 | -4 | 14.47% | -15.13% |
| 6414 | 樺漢 | 302.50 | 1.17% | 1.85% | 1.17% | 13.30% | 8 | 14.15 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -8.75% | 4.74% | 2 | 1 | 0.05% | 0.22% | 1.04% | 0.73% | 3.62% | 0.01% | 0.01% | 0.13% | 0.26% | -2.06% | 0.66% | 1.01% | -1.15% | 1.66% | 10.08% | 2.8% | -1.65% | 7.8% | 2.4% | 0.16 | 1 | 4.79% | -8.43% |
| 6472 | 保瑞 | 821.00 | -0.12% | 6.76% | 8.17% | 16.29% | -2 | 18.18 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | 3 | -1 | -0.34% | -0.13% | 0.36% | -2.05% | -3.09% | 0.00% | 0.25% | 0.58% | -0.81% | 0.35% | -0.56% | -0.62% | -0.82% | -0.96% | 12.42% | 8.3% | 5.36% | 13.5% | 6.2% | 7.08 | 2 | 24.60% | 8.89% |
| 6525 | 捷敏-KY | 67.20 | -0.15% | 1.66% | -6.01% | 2.60% | 2 | 12.54 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 3.18% | 19.31% | 0 | 1 | 0.03% | 0.13% | -0.09% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.11% | -0.37% | -0.61% | -1.93% | -3.8% | -10.27% | -1.0% | -1.8% | -0.49 | -14 | -941.67% | -1983.33% |
| 6585 | 鼎基 | 129.50 | 4.86% | 0.78% | 1.17% | 2.78% | 14 | 12.54 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -14.66% | -17.30% | 0 | 1 | 0.07% | -0.25% | -0.53% | 0.37% | 2.32% | 0.00% | 0.00% | 0.00% | -0.05% | -0.94% | -0.59% | -0.17% | -1.32% | 2.52% | 5.79% | 1.2% | -27.03% | -2.5% | -15.4% | 0.13 | 1 | 15.06% | -6.18% |
| 6753 | 龍德造船 | 101.50 | 3.36% | -0.49% | -0.49% | -5.14% | -5 | 18.94 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | 0 | 1 | 0.17% | -0.17% | -0.27% | -1.76% | -0.88% | 0.00% | -0.08% | -0.11% | 0.52% | 0.49% | 0.00% | 0.34% | 0.75% | 2.19% | -1.48% | -0.9% | 0.00% | -2.0% | -10.6% | -0.37 | 1 | 13.30% | -38.92% |
| 6807 | 峰源-KY | 75.00 | 0.00% | -1.32% | -9.20% | 0.00% | 6 | 8.31 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -12.68% | 13.02% | 0 | 1 | 0.01% | -0.03% | -0.19% | -0.83% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.78% | 1.80% | -5.60% | -2.9% | -0.27% | 3.8% | -1.8% | -0.65 | -9 | 46.67% | 36.67% |
| 6863 | 永道-KY | 169.50 | 2.11% | -1.45% | -2.87% | -4.78% | 1 | 14.95 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | 0 | 1 | 0.06% | -0.07% | -0.24% | -0.98% | -4.06% | 0.00% | -0.03% | 0.04% | -0.64% | -0.67% | 0.01% | 0.09% | 0.49% | 2.82% | -6.49% | -3.3% | -30.38% | -6.7% | -26.8% | -0.42 | 1 | -23.89% | -53.39% |
| 6957 | 裕慶-KY | 173.50 | 0.00% | -2.25% | -4.67% | 2.36% | -6 | 15.93 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | 2 | 0.05% | -0.05% | -0.35% | -0.95% | -1.72% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 1.64% | 1.91% | 2.47% | 3.24% | 2.02% | -1.4% | -25.07% | -4.5% | -19.9% | -0.00 | 1 | -15.27% | -38.33% |
| 9911 | 櫻花 | 84.60 | 0.24% | -0.82% | -4.19% | -4.84% | -59 | 13.98 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -12.56% | 3.64% | 0 | -11 | -0.02% | -0.20% | -0.18% | -0.10% | 0.84% | 0.00% | 0.03% | 0.05% | 0.29% | 0.32% | -0.10% | 0.68% | 0.70% | -0.84% | -2.84% | -2.0% | -4.49% | -3.2% | -2.4% | -0.26 | 1 | -0.47% | -13.48% |
| 9939 | 宏全 | 150.50 | 1.35% | 0.67% | -0.99% | -1.63% | 1 | 15.81 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | 0 | -6 | -0.03% | -0.31% | -0.65% | -1.96% | -5.10% | 0.00% | -0.04% | -0.30% | 1.70% | 2.55% | -0.24% | -0.46% | -0.77% | -0.38% | -4.32% | -0.5% | -7.97% | -1.2% | -3.3% | -0.35 | 2 | 46.84% | 35.68% |
| 3147 | 大綜 | 206.50 | 3.77% | -3.50% | -6.98% | -26.25% | 3 | 15.35 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 2 | -2 | -2.07% | -1.22% | -6.61% | 1.12% | 3.03% | 0.09% | 0.16% | -0.03% | -0.72% | -0.49% | -3.64% | -10.35% | -4.40% | -1.29% | -31.23% | -8.6% | 11.14% | -4.3% | 22.0% | -5.45 | 3 | 65.62% | 53.17% |
| 3162 | 精確 | 46.80 | 0.97% | -4.97% | -13.01% | -9.30% | -36 | 27.86 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | -3 | -0.15% | -0.40% | 0.34% | 8.18% | 8.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.12% | 6.33% | 6.20% | -9.19% | -7.8% | -9.40% | -5.3% | 14.0% | -0.80 | -18 | 14.53% | -36.75% |
| 3227 | 原相 | 225.00 | 2.51% | 5.63% | 3.45% | 7.66% | 8 | 15.8 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 2.60% | 27.57% | 0 | 2 | 0.10% | 0.59% | 2.39% | 0.86% | -1.60% | 0.00% | -0.01% | -1.11% | -2.04% | -1.36% | 0.52% | 0.12% | -7.53% | -3.30% | 4.00% | 3.1% | -4.00% | 3.7% | -0.7% | 0.70 | 2 | 34.67% | 24.00% |
| 3324 | 雙鴻 | 606.00 | 4.30% | 8.02% | 7.26% | 19.76% | -1 | 27.08 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 16.17% | 65.93% | 0 | 2 | 1.14% | 1.26% | 0.79% | 4.58% | 3.69% | 0.00% | 0.06% | 0.07% | 0.20% | -1.46% | -1.00% | 0.88% | -4.96% | -4.92% | 13.86% | 7.3% | -1.65% | 13.2% | -3.3% | 2.62 | 2 | 81.52% | 72.44% |
| 3455 | 由田 | 86.40 | 0.93% | -1.14% | -3.03% | -5.88% | 2 | 18.54 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | 0 | 1 | 0.13% | 0.21% | 0.20% | -0.13% | -0.78% | 0.00% | -0.25% | -0.76% | -0.82% | -1.94% | -0.40% | -0.57% | -1.34% | -3.21% | -9.49% | -3.2% | -23.84% | -7.3% | -24.9% | -0.30 | 2 | -13.43% | -38.89% |
| 3484 | 崧騰 | 50.30 | 2.03% | -0.59% | -1.57% | 6.79% | 1 | 11.81 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | 7.07% | 28.16% | 0 | 1 | 0.05% | -0.20% | -1.01% | -3.05% | -2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -2.59% | -3.94% | -1.47% | -3.38% | -1.5% | -28.43% | -2.8% | -8.8% | -0.05 | 1 | -7.36% | -17.30% |
| 3491 | 昇達科 | 331.00 | 5.92% | 0.61% | -5.97% | -10.54% | 2 | 34.55 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -21.38% | -14.74% | 1 | 2 | 0.31% | 1.36% | -1.41% | -0.43% | 0.96% | 0.09% | -1.15% | -2.20% | -0.12% | 1.04% | -0.44% | -1.02% | -7.04% | -5.07% | -6.19% | -3.5% | -39.73% | -12.6% | -5.9% | -1.48 | 1 | 51.66% | 38.97% |
| 3526 | 凡甲 | 230.00 | 2.00% | 0.00% | -3.16% | -1.08% | -1 | 12.89 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -12.14% | 29.65% | 0 | -1 | -0.11% | -0.04% | -1.28% | -5.76% | -3.75% | 0.00% | -0.42% | -0.21% | 1.41% | 0.26% | -0.12% | -0.81% | -3.67% | -2.88% | -1.52% | -2.0% | -19.78% | -5.3% | -10.1% | -0.63 | 1 | 15.22% | -16.96% |
| 3580 | 友威科 | 67.00 | 1.36% | -0.15% | -4.01% | -2.47% | 3 | 11.99 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | 2 | 0.13% | 0.10% | -1.33% | -0.80% | -3.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.81% | -1.97% | -1.80% | -5.82% | -3.1% | -17.31% | -1.8% | -22.5% | -0.48 | 1 | 10.45% | 1.49% |
| 3680 | 家登 | 353.50 | 1.14% | -4.20% | -5.86% | -2.75% | 2 | 28.79 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | 1 | -7 | -0.22% | -1.45% | -2.20% | -3.16% | -5.06% | 0.00% | -0.32% | -0.54% | -1.63% | -4.10% | -0.99% | -1.68% | -2.98% | -3.28% | -7.78% | -5.5% | -14.57% | -6.8% | -25.6% | -3.09 | 1 | 12.31% | -23.06% |
| 3689 | 湧德 | 93.10 | 3.10% | 4.14% | 2.65% | 12.17% | 7 | 11.49 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 5.76% | 30.16% | 0 | 2 | 0.54% | 0.76% | -0.29% | -7.81% | 6.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.85% | -1.94% | -9.77% | -3.52% | 5.80% | 3.0% | -1.29% | 8.3% | 4.5% | -0.14 | 1 | 35.55% | 3.33% |
| 4129 | 聯合 | 109.50 | 2.34% | 4.78% | 11.39% | 27.03% | 221 | 19.08 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 10 | 0.23% | 0.67% | 1.88% | 0.49% | -0.42% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.19% | -0.08% | 0.96% | 1.61% | 11.32% | 7.9% | 16.99% | 18.2% | 14.9% | 0.64 | 2 | 68.04% | 52.51% |
| 4541 | 晟田 | 46.50 | -0.43% | -0.64% | -10.40% | -10.06% | -39 | 22.91 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 14.57% | 18.54% | 0 | -5 | -0.95% | -3.86% | -2.34% | -9.22% | -1.99% | 0.00% | -0.57% | 0.00% | 0.00% | 0.00% | -0.42% | 0.63% | -9.75% | -5.68% | -14.62% | -7.5% | 14.62% | -4.3% | 30.4% | -0.80 | 3 | 24.73% | -26.02% |
| 4953 | 緯軟 | 97.60 | 0.83% | -0.91% | -2.89% | -1.81% | 3 | 16.51 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | 0.83% | 9.48% | 0 | 2 | 0.01% | -0.02% | 0.62% | 1.83% | -0.74% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 0.08% | 0.48% | -0.10% | -1.37% | -3.48% | -2.3% | -8.61% | -0.7% | -12.4% | -0.53 | 1 | 22.13% | 3.69% |
| 4979 | 華星光 | 159.50 | 2.90% | -3.33% | -4.49% | 7.41% | -36 | 34.9 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | -2 | 2 | 0.55% | 0.82% | -2.64% | -0.47% | -5.85% | -0.00% | -1.23% | -2.33% | -2.57% | 0.42% | -0.96% | -1.53% | -6.44% | -23.95% | -4.08% | -3.2% | -18.50% | -0.4% | 0.1% | -1.07 | -14 | -8.46% | -66.14% |
| 5236 | 凌陽創新 | 127.50 | 1.59% | -1.16% | -1.16% | 0.79% | 1 | 15.2 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 2 | 0.02% | -0.08% | 0.05% | 0.55% | 1.51% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | 0.01% | -0.14% | -0.45% | -0.49% | 1.96% | -1.5% | -20.39% | -3.5% | -17.2% | -0.20 | 1 | -17.65% | -56.86% |
| 6143 | 振曜 | 125.50 | 0.80% | 6.36% | 23.04% | 20.67% | -1 | 17.95 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 1.87% | 11.18% | 0 | -1 | -0.45% | -0.44% | -0.25% | -2.00% | 0.25% | 0.00% | 0.06% | 1.05% | 1.47% | 2.68% | -0.81% | -0.70% | -1.88% | 5.77% | 18.33% | 10.6% | -5.18% | 7.9% | 1.4% | 1.88 | 2 | 23.51% | -11.55% |
| 6223 | 旺矽 | 794.00 | 2.58% | 6.58% | 18.68% | 20.85% | 2 | 28.44 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 9 | -7 | -0.05% | -0.95% | -1.72% | -7.19% | -9.66% | 0.12% | 1.53% | 1.05% | 1.77% | -3.04% | 2.56% | 2.57% | 5.69% | -4.19% | 15.62% | 11.3% | 11.34% | 18.1% | 5.9% | 10.23 | 1 | 89.92% | 86.78% |
| 6274 | 台燿 | 187.50 | 0.00% | 17.92% | 19.43% | 33.93% | -1 | 18.15 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 7.41% | 29.35% | 4 | -1 | -0.51% | 0.52% | 3.64% | 3.75% | -0.30% | 0.95% | 3.77% | 3.09% | 3.94% | 5.38% | 0.14% | 2.43% | 3.70% | 2.24% | 16.53% | 13.3% | 10.67% | 22.7% | 14.4% | 2.62 | 5 | 78.67% | 68.00% |
| 6279 | 胡連 | 140.50 | 1.08% | -0.71% | -6.02% | -5.39% | 2 | 11.13 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 1.92% | 22.00% | -2 | 7 | 0.05% | 1.13% | 1.72% | 0.65% | 5.10% | -0.25% | -1.92% | -3.50% | -2.11% | 0.31% | 1.45% | -0.07% | -4.32% | 0.41% | -6.05% | -3.9% | -18.51% | -6.2% | -15.3% | -0.83 | 2 | -19.93% | -36.30% |
| 6488 | 環球晶 | 292.50 | 1.92% | -9.02% | -10.96% | -4.72% | -12 | 18.27 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -2.90% | 10.42% | -14 | 1 | 0.02% | -0.22% | 1.28% | 1.18% | -1.88% | -0.03% | -0.35% | -2.13% | -3.48% | -3.61% | -0.10% | -0.05% | -1.34% | -4.05% | -6.67% | -8.1% | -31.79% | -8.2% | -26.8% | -3.77 | -14 | -8.03% | -42.91% |
| 6596 | 寬宏藝術 | 132.00 | 0.00% | -3.30% | 7.76% | 47.82% | -1 | 16.79 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | -84.01% | -74.21% | 0 | 3 | 0.31% | 0.16% | 2.79% | 0.47% | 7.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 6.94% | 6.85% | 14.26% | 10.23% | 4.7% | 27.12% | 28.6% | 57.1% | -0.50 | -8 | 46.21% | 42.42% |
| 6667 | 信紘科 | 199.50 | 2.05% | -0.25% | -2.21% | -2.68% | -3 | 17.86 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | 1 | 0.34% | 0.74% | -1.80% | -1.06% | -5.66% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 1.24% | 0.92% | 1.25% | -2.04% | 5.26% | 0.0% | -3.51% | 3.5% | 1.9% | -0.77 | -10 | 59.90% | 49.87% |
| 6683 | 雍智科技 | 320.00 | 2.56% | 1.59% | 0.95% | 11.30% | 1 | 18.79 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 18.67% | 35.97% | 0 | 1 | 0.19% | -0.20% | -6.08% | -3.26% | -3.74% | 0.00% | 0.00% | 0.91% | -0.58% | 1.57% | 0.00% | -3.34% | -7.04% | -3.63% | 8.44% | 1.8% | -16.72% | 2.0% | -12.5% | 0.76 | 1 | 12.50% | -40.62% |
| 6690 | 安碁資訊 | 184.00 | 2.22% | 1.10% | 0.82% | 1.10% | -1 | 18.46 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | 1 | 0.08% | -0.04% | 0.23% | -0.56% | -1.18% | 0.00% | 0.00% | 0.08% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -2.99% | 0.0% | -1.09% | 1.7% | -11.1% | -0.64 | 2 | -15.76% | -52.17% |
| 6741 | 91APP*-KY | 81.80 | 0.37% | 0.99% | -0.37% | -1.68% | 1 | 18.8 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -14 | -0.04% | -0.26% | -0.68% | -1.25% | 0.50% | 0.00% | 0.00% | -0.22% | -0.26% | 0.00% | -0.05% | 0.71% | 0.17% | 3.97% | -4.28% | -1.4% | -13.81% | -2.2% | -7.5% | -0.10 | 2 | -19.80% | -35.70% |
| 6761 | 穩得 | 98.00 | 1.24% | -0.71% | -1.01% | 0.82% | 1 | 12.6 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | 1 | 0.14% | 0.04% | 1.42% | 0.95% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.25% | -1.56% | -1.26% | -3.06% | -1.7% | -8.67% | 0.4% | -0.3% | -0.45 | 1 | 6.12% | -16.33% |
| 6811 | 宏碁資訊 | 232.50 | 0.87% | -2.72% | -3.12% | -4.71% | 1 | 17.15 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -9.56% | -1.64% | -1 | -9 | -0.03% | -0.48% | 1.70% | 1.49% | 0.97% | -0.07% | -0.08% | 0.30% | -0.06% | 0.99% | -0.01% | -3.80% | -3.05% | 0.96% | -9.89% | -4.1% | -9.68% | -1.0% | -9.7% | -2.05 | 1 | 9.25% | -50.54% |
| 6829 | 千附精密 | 124.50 | 2.89% | -1.97% | -8.79% | -8.46% | -4 | 20.85 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | 0 | -3 | -0.04% | -0.28% | -0.61% | -4.83% | 0.64% | 0.00% | -1.00% | -0.01% | 0.39% | -0.06% | -0.85% | 0.04% | -1.36% | -0.61% | -10.84% | -6.9% | -4.02% | -7.8% | 0.4% | -1.94 | 1 | 3.61% | -8.43% |
| 6855 | 數泓科 | 140.50 | 1.44% | 0.36% | -0.35% | 1.81% | -1 | 15.39 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.32% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.72% | -0.86% | 0.36% | 0.0% | -12.81% | -1.3% | -2.5% | -0.00 | 1 | 21.71% | -21.00% |
| 8155 | 博智 | 130.00 | 2.77% | 4.84% | 6.56% | 10.17% | 8 | 24.76 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | 0 | -1 | -0.02% | 0.15% | -6.42% | -2.70% | -4.25% | 0.00% | -0.09% | -0.30% | -0.94% | -0.01% | -0.62% | -7.48% | -6.79% | -6.83% | 3.85% | 2.9% | -10.38% | 3.4% | 3.7% | 0.24 | 2 | -0.77% | -26.92% |
| 8299 | 群聯 | 511.00 | 0.99% | 3.97% | 1.39% | 14.70% | -3 | 15.74 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 5.35% | 16.42% | -1 | 1 | 0.31% | 0.83% | 3.20% | 7.80% | 3.91% | -0.25% | -0.21% | -1.74% | -2.42% | 9.57% | 0.07% | -0.20% | -2.47% | 5.76% | 9.59% | 3.1% | -16.24% | 3.8% | 2.6% | 1.68 | 1 | 15.85% | -48.73% |
| 8930 | 青鋼 | 34.40 | -0.29% | -1.71% | -2.27% | 5.20% | -2 | 12.42 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | 4.04% | 2.70% | 0 | 3 | 0.03% | 0.00% | 0.25% | 0.50% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.64% | 4.25% | 4.16% | 5.09% | 0.5% | -20.49% | 0.2% | -2.0% | 0.02 | -9 | 6.98% | -1.74% |
| 8936 | 國統 | 57.10 | 1.78% | 3.25% | 1.24% | -0.52% | -1 | 16.79 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | 4 | 0.09% | 0.34% | 1.22% | 0.91% | -4.91% | 0.00% | 0.00% | 0.00% | 0.04% | 0.48% | 0.01% | 0.15% | -0.48% | -0.91% | 0.18% | 0.5% | 5.08% | 2.6% | -3.5% | -0.19 | 2 | -2.63% | -57.62% |