| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.30 | 0.33% | -2.87% | -3.08% | -2.56% | 1 | 14.47 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -14.14% | 34.83% | 0 | -1 | -0.00% | 0.08% | 1.00% | 1.21% | 3.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.41% | -1.37% | -1.29% | -4.38% | -2.5% | -15.01% | -2.1% | -7.6% | -0.39 | 1 | 6.90% | -25.96% |
| 1513 | 中興電 | 159.00 | 2.91% | 4.95% | 4.95% | 14.80% | -1 | 22.14 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 2 | 7 | 1.07% | 2.28% | 3.59% | 5.31% | -2.38% | 0.01% | 0.15% | 0.56% | 0.62% | 1.13% | 1.51% | 1.88% | 1.25% | -3.10% | 11.95% | 5.4% | 10.06% | 15.1% | 0.9% | 0.26 | 3 | 8.18% | -50.31% |
| 1795 | 美時 | 237.00 | 0.21% | 1.07% | 4.64% | 3.27% | -18 | 11.36 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 1 | 2 | 0.09% | 0.21% | 0.43% | 0.95% | -1.61% | 0.00% | 0.03% | -0.20% | 0.51% | 0.21% | -0.06% | -1.34% | -0.94% | -1.87% | 5.91% | 3.0% | -5.91% | 4.9% | -8.5% | 0.88 | -5 | 11.39% | -7.59% |
| 2233 | 宇隆 | 166.50 | 1.52% | 3.10% | -4.58% | 0.00% | 1 | 15.86 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -6.68% | -10.89% | 0 | -1 | -0.07% | -0.12% | -1.91% | -0.77% | -7.07% | 0.00% | 0.00% | -0.05% | -0.72% | 0.19% | -0.77% | -0.84% | -2.17% | -4.33% | -6.91% | -1.1% | -22.22% | -1.2% | -7.2% | -0.40 | 3 | -34.53% | -72.97% |
| 2308 | 台達電 | 396.00 | -0.50% | 5.88% | 4.76% | 6.45% | -3 | 25.92 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | 7 | -1 | -0.04% | 0.15% | 0.27% | 0.71% | 0.10% | 0.01% | 0.09% | 0.11% | 0.28% | 0.36% | 0.26% | 0.21% | 0.44% | -0.17% | 7.07% | 5.6% | 1.39% | 10.6% | 2.0% | 1.96 | 4 | 29.29% | 4.04% |
| 2317 | 鴻海 | 153.00 | -1.61% | -1.92% | 0.00% | 4.79% | -8 | 12.29 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -2 | -1 | -0.08% | -0.23% | -0.19% | -1.22% | -5.07% | -0.00% | -0.00% | 0.02% | 0.17% | -0.56% | 0.08% | 0.00% | -1.17% | -4.78% | -3.27% | -1.3% | -7.19% | 3.3% | -14.2% | -0.23 | -1 | -14.38% | -43.79% |
| 2328 | 廣宇 | 39.75 | 3.11% | 3.65% | 2.19% | 7.14% | -1 | 19.02 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -1.35% | 20.89% | 0 | -2 | -0.04% | -0.12% | -1.89% | -0.78% | 1.66% | 0.00% | 0.00% | -0.12% | 0.01% | 0.35% | 0.05% | -1.99% | -11.13% | 4.02% | 2.01% | 2.2% | -35.09% | -0.4% | 2.7% | 0.09 | 3 | -3.14% | -23.27% |
| 2332 | 友訊 | 17.00 | -1.16% | -7.10% | 3.03% | 3.98% | -6 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | -2 | -0.09% | -1.42% | -2.84% | -0.99% | -2.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.76% | -1.98% | -2.32% | -6.20% | 2.06% | 1.1% | -23.82% | -1.0% | -14.2% | 0.10 | -1 | 0.00% | -67.65% |
| 2344 | 華邦電 | 18.35 | 1.38% | 3.67% | 2.80% | 17.63% | -2 | 1835.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 0 | 4 | 0.27% | 0.70% | 0.73% | 1.32% | -1.82% | 0.00% | -0.01% | 0.07% | 0.08% | -0.01% | 0.26% | 0.44% | -3.51% | -1.52% | 2.45% | 3.3% | -11.72% | 7.3% | -1.4% | 0.02 | 3 | 22.34% | -17.17% |
| 2354 | 鴻準 | 61.70 | 2.32% | 1.82% | 4.22% | 3.18% | 96 | 23.73 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 0 | -2 | -0.77% | -1.06% | -2.36% | -1.87% | -4.61% | 0.00% | 0.00% | -0.00% | -0.09% | -0.63% | -0.28% | -1.31% | -1.93% | -7.11% | 1.46% | 2.9% | -13.13% | 2.6% | -11.9% | 0.19 | 3 | -10.21% | -60.45% |
| 2368 | 金像電 | 270.50 | -3.05% | 4.04% | 8.20% | 20.76% | -6 | 21.4 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 9 | 2 | 0.18% | 0.57% | 6.82% | 6.03% | 7.40% | 0.07% | 0.81% | 2.59% | 2.85% | 8.80% | 0.67% | 0.27% | 1.77% | 3.34% | 17.19% | 10.2% | 20.15% | 26.5% | 28.6% | 2.52 | -1 | 37.15% | 0.18% |
| 2383 | 台光電 | 788.00 | -0.13% | 5.21% | 10.36% | 19.03% | 1 | 24.58 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -2 | 2 | 0.04% | -0.08% | 1.40% | 2.74% | 11.12% | -0.01% | 0.28% | 1.24% | 1.23% | 1.34% | -0.36% | -0.44% | 0.11% | -2.31% | 14.47% | 9.1% | 25.76% | 28.8% | 48.1% | 4.33 | -2 | 83.50% | 74.62% |
| 2542 | 興富發 | 41.00 | 1.99% | 2.50% | -2.50% | -1.32% | 1 | 14.59 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 4 | -11 | -0.01% | -0.26% | -0.70% | -1.22% | -2.99% | 0.01% | 0.04% | 0.04% | 0.01% | 0.20% | -0.36% | -0.61% | -0.69% | -1.94% | -3.41% | -0.3% | -4.76% | -1.1% | -10.9% | -0.11 | 3 | 2.44% | -17.07% |
| 2645 | 長榮航太 | 112.50 | -0.44% | -0.44% | 0.00% | 6.64% | -23 | 22.37 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 2 | 2 | 0.00% | 0.23% | 1.60% | 2.77% | 5.63% | 0.00% | 0.06% | 0.90% | 0.73% | 0.93% | 0.40% | 1.91% | 2.00% | 3.38% | 4.44% | -0.1% | 6.67% | 7.3% | 12.6% | -0.27 | -3 | 17.33% | 9.33% |
| 2723 | 美食-KY | 89.60 | -1.32% | -3.66% | -3.34% | -2.61% | -5 | 25.1 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | -1 | -1 | -0.02% | -0.05% | 0.14% | 0.60% | 2.96% | -0.01% | -0.03% | 0.00% | -0.01% | 0.09% | 0.08% | 0.29% | -0.03% | 1.81% | -2.12% | -2.8% | -7.92% | -2.7% | -2.3% | -0.38 | -1 | -11.61% | -17.19% |
| 2881 | 富邦金 | 87.80 | 0.80% | 10.30% | 7.20% | 12.42% | 1 | 7.68 | 3.00 | 38.89% | 28.21% | N/A | N/A | -138.89% | -144.76% | 6 | -8 | -0.22% | -0.73% | -0.86% | -2.39% | -2.26% | 0.43% | 1.80% | 1.80% | 1.97% | 1.89% | 0.65% | 0.59% | -0.30% | -0.80% | 10.02% | 7.2% | -1.37% | 6.9% | -0.7% | 0.93 | 5 | 3.19% | -8.20% |
| 2891 | 中信金 | 41.55 | 0.85% | 1.71% | -3.15% | 4.66% | -17 | 11.57 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 11 | -9 | -0.10% | -1.50% | -0.70% | -0.32% | 0.17% | 0.14% | 1.64% | 3.18% | 3.70% | 4.12% | 0.09% | 1.07% | 1.10% | 1.73% | 3.25% | -0.3% | 3.13% | 5.0% | 10.2% | -0.11 | -2 | 3.73% | 1.32% |
| 2903 | 遠百 | 23.00 | 0.66% | -1.29% | -0.86% | -5.54% | -7 | 14.56 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -5 | -6 | -0.04% | -0.36% | -1.08% | -0.77% | 0.50% | -0.00% | -0.00% | -0.02% | -0.03% | -6.52% | -0.40% | -1.17% | -0.97% | -4.35% | -2.17% | -1.0% | -9.35% | -2.1% | -9.0% | -0.06 | 3 | -4.35% | -56.52% |
| 3004 | 豐達科 | 147.50 | -1.99% | 2.08% | 0.68% | 46.04% | -7 | 21.22 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 2 | 1 | 0.38% | -0.22% | 6.57% | 7.09% | 6.76% | 0.08% | 0.37% | 0.37% | 0.37% | 0.37% | 1.72% | 5.03% | 5.59% | 5.72% | 28.81% | 5.8% | 32.47% | 35.3% | 50.4% | -0.22 | -7 | 42.37% | 32.20% |
| 3005 | 神基 | 121.00 | -0.82% | -0.41% | -3.59% | 9.50% | 2 | 16.29 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -12.75% | 6.87% | -1 | 1 | 0.08% | -0.31% | -1.88% | -1.74% | -1.34% | -0.07% | 0.21% | 3.07% | 3.09% | 1.18% | 0.03% | 0.77% | 1.38% | 4.76% | 6.20% | 0.2% | 7.02% | 9.0% | 8.7% | -0.35 | -10 | 14.05% | -4.96% |
| 3019 | 亞光 | 134.50 | -2.54% | 0.37% | -3.58% | 7.60% | -2 | 21.76 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | -2 | -2 | -0.76% | -1.11% | -6.06% | -11.13% | -4.72% | -0.01% | -0.28% | -0.04% | -3.79% | 1.05% | -0.02% | -3.82% | -8.54% | -5.00% | -4.83% | -1.6% | -11.90% | -1.1% | 0.9% | 0.19 | -1 | -18.96% | -56.13% |
| 3037 | 欣興 | 103.00 | 0.00% | -2.83% | 0.98% | 11.23% | -41 | 44.02 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | -2.70% | 10.14% | -1 | -1 | -0.05% | -0.16% | -1.93% | -3.19% | -13.90% | -0.00% | -0.01% | 0.35% | 0.13% | -0.81% | -0.48% | -0.11% | -0.88% | -10.05% | 3.11% | -0.2% | -1.46% | 7.3% | -24.0% | -0.36 | -6 | -65.05% | -100.00% |
| 3044 | 健鼎 | 214.50 | -0.69% | 0.23% | 4.13% | 11.43% | -5 | 12.67 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | 2 | -2 | -0.04% | -0.51% | 0.18% | 0.61% | 0.23% | 0.09% | 0.22% | 0.27% | 0.55% | 1.59% | 0.17% | 0.34% | -0.13% | 0.72% | 5.36% | 4.4% | 4.43% | 11.4% | 9.3% | 0.70 | 3 | 2.10% | -11.89% |
| 3167 | 大量 | 110.00 | 10.00% | 26.15% | 30.18% | 45.89% | -2 | 40.89 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | 1 | 1.28% | 0.76% | -2.91% | 1.33% | -10.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 1.10% | -0.83% | -0.40% | -10.72% | 22.91% | 24.3% | 21.09% | 40.7% | 10.8% | 1.93 | 3 | 59.09% | 50.45% |
| 3416 | 融程電 | 138.50 | -0.72% | 2.97% | 5.73% | 5.32% | -6 | 19.24 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -19.19% | -10.25% | 0 | -2 | -0.06% | -0.34% | -0.40% | -1.72% | -1.20% | 0.00% | -0.00% | -0.00% | 0.00% | 0.05% | 0.25% | -0.39% | -0.27% | -0.25% | 3.25% | 2.2% | -10.47% | 0.9% | -5.4% | 0.93 | -1 | -1.81% | -17.33% |
| 3450 | 聯鈞 | 181.50 | 0.28% | -4.97% | -9.70% | -2.42% | 2 | 31.03 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -5 | 1 | 0.20% | -0.08% | 0.18% | -0.66% | -1.79% | -0.05% | -0.55% | -0.98% | -1.57% | -3.10% | -0.43% | -1.11% | -5.35% | -12.72% | -14.88% | -8.4% | -49.59% | -13.6% | -17.8% | -1.77 | 1 | 69.70% | 63.09% |
| 3533 | 嘉澤 | 1355.00 | 0.00% | 3.04% | 5.45% | 7.97% | -1 | 16.05 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 2.51% | 15.77% | -1 | 5 | 0.04% | 0.94% | -1.85% | -2.69% | -4.37% | -0.01% | -0.61% | -1.37% | -1.76% | -3.63% | -0.48% | -2.26% | -0.86% | -2.07% | 7.01% | 3.9% | -14.76% | 4.7% | -13.4% | 6.23 | 3 | 5.90% | -32.84% |
| 3563 | 牧德 | 547.00 | -0.91% | -1.44% | 2.63% | 28.10% | -6 | 53.42 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | 2 | 0.10% | -0.29% | 0.53% | -2.08% | 4.21% | 0.00% | 0.01% | 1.14% | 1.63% | 1.63% | 0.36% | 0.20% | -3.77% | 2.11% | 8.23% | 1.9% | -3.84% | 15.5% | 35.9% | -0.43 | -14 | 58.87% | 42.96% |
| 3661 | 世芯-KY | 2795.00 | 0.72% | -0.53% | -3.62% | 19.19% | -38 | 33.42 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | -2 | 1 | 0.02% | -0.04% | -0.60% | -1.79% | 5.16% | -0.01% | -0.12% | 0.70% | 0.77% | 3.01% | -2.35% | -2.35% | -3.00% | -2.12% | 3.58% | -0.2% | -1.61% | 10.6% | 7.1% | -13.64 | -11 | 80.32% | 64.22% |
| 3665 | 貿聯-KY | 617.00 | -4.04% | -4.34% | 0.00% | 1.98% | 1 | 20.34 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -1 | -1 | -0.32% | 0.27% | 0.90% | -4.42% | -1.39% | -0.01% | -0.84% | 0.41% | 4.43% | -1.08% | -0.04% | -1.25% | -0.66% | -1.83% | 0.81% | -1.2% | 9.24% | 9.9% | 14.8% | -2.40 | -3 | 35.17% | -13.45% |
| 3694 | 海華 | 54.30 | 0.74% | 2.26% | 3.23% | 19.87% | 1 | 17.24 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | 3 | 0.15% | 0.63% | -2.36% | -1.87% | 2.37% | 0.00% | -0.00% | -0.00% | -0.25% | 0.05% | 0.17% | -1.19% | -2.31% | -2.06% | 12.62% | 4.6% | -8.29% | 11.2% | 11.4% | 0.18 | -7 | 27.72% | 12.98% |
| 3708 | 上緯投控 | 84.30 | 1.44% | 2.93% | 2.80% | 11.36% | -4 | 34.83 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -7.64% | -0.32% | 0 | 1 | 0.08% | -1.02% | -2.98% | -3.69% | -3.53% | 0.00% | 0.02% | 0.16% | 0.16% | -1.14% | 1.98% | 2.28% | 3.51% | 1.17% | 10.91% | 4.2% | 3.44% | 10.7% | -11.7% | 0.29 | -3 | -6.76% | -89.80% |
| 4137 | 麗豐-KY | 117.50 | -0.84% | -2.08% | -1.26% | 1.29% | -8 | 21.06 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -2 | -0.01% | -0.03% | 0.22% | 0.36% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.50% | 0.00% | -0.41% | -0.43% | -0.9% | -6.81% | 1.9% | -5.8% | -0.32 | -7 | -6.38% | -31.91% |
| 4536 | 拓凱 | 196.00 | -1.51% | 0.77% | 0.77% | 11.36% | 1 | 9.96 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | 0 | -4 | -0.02% | -0.10% | -0.06% | -0.49% | -0.88% | 0.00% | 0.00% | -0.03% | 0.30% | 0.15% | 0.57% | 0.49% | -0.12% | -0.25% | 2.30% | 0.3% | -8.42% | 4.4% | -2.6% | 0.29 | -2 | -2.04% | -14.80% |
| 4571 | 鈞興-KY | 153.00 | -0.65% | 0.00% | -9.47% | 5.88% | -2 | 15.33 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -3 | -0.14% | -0.54% | -7.03% | -5.31% | -6.27% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -1.23% | -4.37% | -2.88% | -12.16% | -0.33% | -2.9% | -20.26% | -0.4% | -11.4% | -0.68 | -1 | 21.57% | -17.65% |
| 4572 | 駐龍 | 166.00 | 0.61% | -1.19% | -7.26% | -4.05% | -50 | 25.7 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | 0 | -2 | -0.08% | -0.50% | -0.05% | 2.73% | 2.39% | 0.00% | -0.21% | -0.15% | -0.29% | -0.29% | 0.00% | -0.11% | 5.20% | 6.01% | -6.33% | -5.8% | 1.51% | -4.1% | 4.0% | -1.94 | 1 | 33.73% | 13.86% |
| 4763 | 材料-KY | 905.00 | -8.49% | 5.36% | 1.34% | 11.04% | -1 | 11.25 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | 6 | -1 | -0.87% | 3.14% | 1.86% | -1.10% | -1.30% | 0.42% | 0.99% | 1.15% | -0.42% | 2.54% | 2.98% | 2.53% | -6.33% | -2.38% | 7.73% | 3.4% | -5.30% | 6.7% | 2.9% | 9.06 | -1 | 22.65% | -10.50% |
| 4906 | 正文 | 26.65 | 1.33% | 0.19% | -1.48% | -0.37% | 1 | 17.42 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -17.45% | -37.48% | 0 | 4 | 0.01% | 0.11% | -0.17% | -0.01% | -1.13% | 0.00% | -0.21% | -0.34% | -0.36% | -0.45% | -0.34% | -0.57% | -1.54% | -3.00% | -1.50% | -0.4% | -20.64% | -3.3% | -22.5% | -0.01 | 3 | -31.33% | -52.91% |
| 4912 | 聯德控股-KY | 81.60 | -1.45% | -3.43% | -6.74% | -8.31% | -1 | 12.11 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -2 | -0.07% | -0.25% | -0.81% | -1.89% | 1.23% | 0.00% | 0.00% | 0.00% | -0.61% | 0.00% | 0.03% | -0.40% | -1.26% | 0.06% | -11.64% | -6.5% | -49.51% | -11.6% | -26.8% | -0.43 | 2 | -34.80% | -108.33% |
| 4958 | 臻鼎-KY | 106.50 | 0.47% | 3.40% | 5.45% | 4.41% | -38 | 11.45 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | 1 | -11 | -0.08% | -0.41% | -1.66% | -2.12% | -2.00% | 0.00% | 0.05% | -0.06% | -0.64% | -1.26% | 0.10% | -0.04% | -0.25% | 0.42% | 1.88% | 3.4% | -3.76% | 5.1% | -7.9% | 0.47 | 4 | -3.29% | -25.82% |
| 5222 | 全訊 | 106.50 | -0.93% | 0.95% | 0.47% | 5.45% | 3 | 22.23 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | -1 | -0.00% | 0.13% | 0.25% | 0.33% | 1.32% | 0.00% | 0.00% | -0.01% | -0.02% | -0.04% | -0.13% | -0.49% | 2.19% | 1.64% | 3.29% | 0.4% | -27.70% | -2.8% | -17.8% | 0.41 | -1 | -14.08% | -51.17% |
| 5469 | 瀚宇博 | 60.30 | -0.82% | -0.50% | 1.86% | 18.93% | -10 | 9.36 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | -1 | -0.08% | -0.02% | 3.89% | 4.21% | 4.93% | 0.00% | -0.00% | 0.23% | 0.21% | 0.23% | 0.38% | 4.05% | 4.43% | 5.38% | 8.96% | 1.6% | 8.29% | 14.8% | 14.7% | -0.22 | -6 | 13.76% | -16.09% |
| 6414 | 樺漢 | 299.50 | -0.83% | -1.16% | -1.64% | 10.11% | -5 | 14.01 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | 4 | -1 | -0.07% | 0.12% | 1.02% | 0.97% | 3.86% | 0.02% | 0.04% | 0.18% | 0.32% | -1.98% | 0.03% | 0.87% | -0.87% | 1.32% | 5.51% | 0.8% | 0.00% | 6.9% | 1.5% | -0.15 | -2 | 3.84% | -9.52% |
| 6472 | 保瑞 | 830.00 | -0.36% | 7.79% | 4.53% | 16.08% | -5 | 18.38 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 37.55% | 22.81% | 5 | -1 | -0.05% | -0.11% | 0.31% | -1.72% | -3.62% | 0.05% | 0.52% | 0.83% | -0.15% | 0.44% | 1.85% | 1.57% | 0.16% | 2.00% | 14.70% | 7.7% | 7.71% | 14.4% | 7.4% | 7.22 | -1 | 25.42% | 9.88% |
| 6525 | 捷敏-KY | 67.00 | 0.60% | -1.90% | -6.03% | -2.05% | -30 | 12.5 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 1 | 0.02% | 0.00% | -0.15% | 0.00% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | -0.20% | -0.64% | 0.41% | -5.37% | -3.6% | -10.45% | -0.9% | -2.0% | -0.50 | 1 | -944.78% | -1989.55% |
| 6585 | 鼎基 | 128.50 | 0.78% | 1.58% | -0.39% | 7.53% | -2 | 12.44 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -1 | -0.02% | -0.07% | -0.20% | 0.14% | 2.39% | 0.00% | 0.00% | 0.00% | -0.05% | -0.80% | -0.25% | -0.36% | -0.96% | 2.13% | -1.95% | 0.1% | -23.74% | -2.3% | -15.8% | 0.29 | 3 | 14.40% | -7.00% |
| 6753 | 龍德造船 | 99.40 | -0.10% | -0.20% | -1.58% | -4.88% | 1 | 18.54 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | 1 | -2 | -0.05% | -0.05% | -0.52% | -1.07% | -1.00% | 0.00% | -0.11% | -0.12% | 0.50% | 0.47% | 0.49% | 1.15% | 1.60% | 2.31% | -4.63% | -2.4% | -4.12% | -3.9% | -12.2% | -0.25 | 3 | 11.47% | -41.85% |
| 6807 | 峰源-KY | 74.30 | 0.00% | -1.59% | -6.07% | -7.13% | 1 | 8.23 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -9.17% | -10.73% | 0 | 1 | 0.01% | 0.00% | -0.13% | -0.54% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 0.66% | 1.74% | -2.96% | -3.2% | -2.15% | 2.9% | -2.9% | -0.68 | -11 | 46.16% | 36.07% |
| 6863 | 永道-KY | 170.00 | -0.29% | -2.02% | -3.95% | -4.49% | -41 | 14.99 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -12.78% | -8.43% | 0 | 3 | 0.01% | -0.04% | -0.24% | -0.97% | -3.90% | 0.00% | 0.00% | 0.04% | -0.64% | -0.67% | 0.03% | 0.18% | -0.16% | 3.49% | -8.53% | -2.4% | -28.82% | -5.5% | -26.3% | -0.09 | 3 | -23.53% | -52.94% |
| 6957 | 裕慶-KY | 169.00 | -2.87% | -2.31% | -5.32% | -0.88% | -1 | 15.52 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | -14.96% | -16.85% | 0 | -2 | -0.04% | -0.04% | -0.37% | -0.91% | -1.83% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.25% | 1.93% | 2.92% | 4.38% | -4.44% | -4.0% | -23.37% | -6.1% | -21.8% | -0.11 | -1 | -18.34% | -42.01% |
| 9911 | 櫻花 | 84.80 | -0.12% | -0.35% | -2.75% | -3.42% | 2 | 14.02 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -1 | -13 | -0.01% | -0.20% | -0.32% | -0.25% | 0.75% | -0.00% | -0.00% | 0.03% | 0.27% | 0.32% | 0.04% | 0.31% | 1.20% | -0.59% | -3.07% | -1.5% | -6.01% | -2.8% | -2.1% | -0.18 | 3 | -0.24% | -13.21% |
| 9939 | 宏全 | 151.00 | 0.33% | 2.72% | -0.33% | -3.51% | -8 | 15.86 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | 1 | -8 | -0.01% | -0.20% | -0.73% | -1.90% | -5.15% | 0.00% | -0.00% | -0.18% | 1.52% | 2.57% | 0.09% | -0.27% | -1.13% | 0.09% | -1.99% | 0.1% | -5.96% | -0.6% | -2.9% | -0.02 | 4 | 47.02% | 35.89% |
| 3147 | 大綜 | 192.50 | -1.28% | -5.41% | -15.20% | -29.49% | -2 | 14.31 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 0 | 1 | 0.84% | -2.25% | -7.49% | 0.44% | 2.87% | 0.00% | 0.08% | -0.05% | -0.80% | -0.57% | -2.67% | -14.67% | -4.28% | -3.49% | -25.71% | -11.9% | 5.97% | -10.9% | 13.4% | -4.80 | 5 | 63.12% | 49.77% |
| 3162 | 精確 | 46.05 | -2.13% | -5.05% | -9.35% | -10.58% | -1 | 27.41 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | 7.97% | 146.77% | 0 | -5 | -0.33% | -1.51% | -0.27% | 7.01% | 7.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.25% | 6.13% | 5.85% | -14.22% | -8.3% | -25.73% | -6.3% | 11.9% | -0.75 | -1 | 13.14% | -38.98% |
| 3227 | 原相 | 223.00 | -2.19% | 0.90% | 0.68% | 5.19% | 1 | 15.66 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -2 | -2 | -0.18% | -0.28% | 1.78% | 0.95% | -2.67% | -0.44% | -0.47% | -1.30% | -2.44% | -1.70% | -0.12% | 0.79% | -5.73% | -3.40% | 2.02% | 1.7% | -2.69% | 3.0% | -1.7% | 0.95 | -1 | 34.08% | 23.32% |
| 3324 | 雙鴻 | 609.00 | 0.16% | 6.84% | 7.22% | 17.12% | -5 | 27.21 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -1 | -2 | -0.06% | 0.85% | 0.35% | 4.48% | 1.73% | -0.02% | 0.42% | 0.35% | 0.56% | -1.28% | 2.12% | 1.65% | -3.01% | -3.65% | 10.51% | 6.1% | 3.45% | 13.8% | -2.5% | 3.90 | 4 | 81.61% | 72.58% |
| 3455 | 由田 | 86.70 | -0.46% | 1.29% | -3.24% | -7.47% | 1 | 18.61 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | -14 | 3 | 0.11% | 0.32% | 0.31% | 0.34% | -0.58% | -0.00% | -0.22% | -0.92% | -0.97% | -2.07% | -1.44% | -2.73% | -2.44% | -3.47% | -4.96% | -1.9% | -21.11% | -6.2% | -24.3% | -0.06 | 4 | -13.03% | -38.41% |
| 3484 | 崧騰 | 50.10 | 0.00% | -2.91% | -1.38% | 0.60% | 1 | 11.76 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -2 | -0.01% | -0.21% | -1.22% | -3.34% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -1.99% | -3.86% | -1.56% | -3.79% | -1.5% | -28.14% | -2.0% | -9.1% | -0.05 | -1 | -7.78% | -17.76% |
| 3491 | 昇達科 | 331.00 | -4.34% | -1.19% | -4.34% | -4.34% | 49 | 34.55 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -2 | -1 | -0.25% | 0.53% | -2.43% | 1.18% | 0.77% | -1.00% | -1.93% | -2.24% | -2.08% | 0.04% | 0.14% | -0.42% | -9.10% | -7.85% | -8.91% | -3.0% | -38.22% | -11.6% | -6.0% | 0.66 | 3 | 51.66% | 38.97% |
| 3526 | 凡甲 | 226.00 | -0.22% | -0.66% | -4.03% | -3.62% | -11 | 12.67 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 0 | 1 | 0.00% | -0.17% | -1.21% | -5.28% | -4.27% | 0.00% | -0.19% | -0.27% | 1.49% | 0.45% | 0.26% | -0.18% | -2.54% | -1.42% | -5.53% | -3.3% | -21.46% | -6.3% | -11.7% | -0.53 | 3 | 13.72% | -19.03% |
| 3580 | 友威科 | 68.70 | -0.87% | 2.08% | -2.14% | -3.65% | -1 | 12.29 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | -1 | -0.29% | 0.00% | -0.98% | -1.13% | -3.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.22% | -2.42% | -1.56% | -2.77% | -0.4% | -13.54% | 1.2% | -20.4% | -0.13 | 3 | 12.66% | 3.93% |
| 3680 | 家登 | 367.00 | 0.96% | 4.86% | -4.80% | -4.18% | -7 | 29.89 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | 0 | -1 | -0.18% | -0.66% | -2.29% | -2.08% | -4.98% | 0.00% | -0.06% | -0.59% | -1.52% | -3.63% | 0.76% | -0.17% | -0.58% | -3.09% | -3.95% | -1.2% | -9.95% | -2.8% | -22.5% | -1.34 | 3 | 15.53% | -18.53% |
| 3689 | 湧德 | 97.30 | 5.76% | 9.08% | 5.76% | 10.82% | 71 | 12.01 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | 1 | 0.71% | 0.98% | 0.32% | -3.70% | 6.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.75% | -0.59% | -4.87% | -10.75% | 8.22% | 6.8% | 1.44% | 13.2% | 9.1% | 0.24 | 3 | 38.34% | 7.50% |
| 4129 | 聯合 | 108.50 | 0.46% | 3.33% | 8.72% | 15.43% | 1 | 18.9 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -1.18% | 27.00% | 0 | 12 | 0.06% | 0.69% | 1.86% | 0.77% | -0.19% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 1.09% | 1.00% | 1.73% | 2.14% | 8.11% | 5.6% | 16.50% | 16.3% | 13.8% | 0.56 | -2 | 67.74% | 52.07% |
| 4541 | 晟田 | 44.75 | -0.11% | -0.44% | -11.03% | -12.60% | 2 | 22.04 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -7 | -1.05% | -4.28% | -4.10% | -11.00% | -3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.69% | -3.99% | -13.27% | -7.91% | -17.32% | -9.2% | 2.35% | -8.2% | 25.0% | -0.76 | 1 | 21.79% | -30.95% |
| 4953 | 緯軟 | 99.00 | -1.98% | 1.23% | -1.49% | -2.46% | -1 | 16.75 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | -4.71% | 5.39% | 0 | -1 | -0.16% | -0.07% | 0.31% | 2.02% | -0.93% | 0.00% | 0.00% | 0.01% | 0.01% | 0.04% | 0.07% | 0.34% | -0.19% | -2.24% | -4.04% | -0.8% | -8.59% | 1.0% | -10.9% | -0.17 | 3 | 23.23% | 5.05% |
| 4979 | 華星光 | 156.50 | -1.88% | -4.28% | -6.01% | 3.64% | 2 | 34.25 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 1.97% | 42.19% | 1 | -1 | -0.45% | 0.50% | -2.71% | -2.55% | -6.16% | 0.00% | -1.26% | -2.39% | -1.34% | -1.38% | -0.81% | -3.46% | -8.48% | -23.10% | -4.15% | -4.6% | -10.54% | -1.7% | -2.0% | -1.15 | -16 | -10.54% | -69.33% |
| 5236 | 凌陽創新 | 132.50 | 1.15% | 2.71% | 0.76% | 6.00% | -5 | 15.79 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 4 | 0.02% | 0.10% | 0.01% | 0.62% | 1.69% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | -0.03% | -0.14% | -0.45% | -0.51% | 2.26% | 1.9% | -16.60% | 0.9% | -13.8% | 0.35 | 3 | -13.21% | -50.94% |
| 6143 | 振曜 | 122.50 | -0.81% | 2.51% | 2.94% | 19.51% | 1 | 17.53 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -3 | -0.21% | -0.37% | -1.55% | -2.05% | 0.30% | 0.00% | 0.00% | 1.05% | 1.32% | 2.68% | 0.49% | 0.91% | 0.81% | 8.65% | 9.80% | 6.0% | -6.94% | 5.7% | -1.0% | 1.58 | -2 | 21.63% | -14.29% |
| 6223 | 旺矽 | 823.00 | 0.98% | 3.52% | 22.29% | 23.20% | -2 | 29.48 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.78% | 30.58% | 11 | -9 | -0.12% | -0.76% | -2.54% | -7.53% | -9.77% | 0.13% | 0.91% | 1.50% | 2.23% | -2.60% | 2.07% | 5.42% | 6.65% | -2.27% | 18.35% | 13.0% | 14.46% | 21.7% | 9.5% | 10.92 | 3 | 90.28% | 87.24% |
| 6274 | 台燿 | 189.00 | 0.27% | 10.20% | 14.20% | 24.34% | 1 | 18.3 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 6 | 2 | 0.32% | 1.03% | 3.44% | 4.83% | -0.16% | 0.03% | 3.90% | 2.88% | 4.00% | 5.31% | 3.42% | 5.26% | 6.08% | 1.94% | 14.55% | 12.0% | 10.85% | 23.1% | 15.2% | 2.68 | -1 | 78.84% | 68.25% |
| 6279 | 胡連 | 134.50 | -2.18% | -3.58% | -9.43% | -9.73% | 4 | 10.66 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | -4 | -2 | -0.04% | -0.01% | 1.47% | 0.01% | 4.58% | -0.26% | -1.12% | -3.92% | -2.14% | -0.30% | -0.57% | -0.83% | -3.23% | -1.27% | -11.90% | -7.1% | -24.54% | -9.5% | -18.8% | -0.92 | -1 | -25.28% | -42.38% |
| 6488 | 環球晶 | 301.50 | 0.33% | -4.29% | -5.93% | -1.47% | -41 | 18.83 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | 1 | -1 | -0.03% | -0.10% | 1.28% | 1.25% | -1.61% | 0.02% | -0.21% | -2.09% | -3.56% | -3.77% | -0.32% | -0.53% | -1.66% | -3.82% | -8.29% | -4.8% | -24.88% | -4.5% | -24.1% | -2.94 | 2 | -4.81% | -38.64% |
| 6596 | 寬宏藝術 | 129.00 | 0.78% | 2.38% | -2.64% | 19.44% | 1 | 16.41 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -1 | -0.00% | 1.13% | 2.74% | 0.79% | 7.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 5.58% | 8.65% | 14.98% | 7.36% | 1.7% | 22.79% | 24.2% | 52.6% | -0.91 | -10 | 44.96% | 41.09% |
| 6667 | 信紘科 | 199.00 | 1.02% | -1.24% | -2.21% | 4.74% | -25 | 17.82 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | -2 | -0.29% | -0.13% | -1.15% | -1.11% | -5.90% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.00% | 0.11% | -2.83% | -2.53% | 4.27% | -0.7% | -8.79% | 3.5% | 1.7% | -1.00 | -12 | 59.80% | 49.75% |
| 6683 | 雍智科技 | 327.50 | 0.15% | 0.92% | 4.13% | 13.32% | -1 | 19.23 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -1 | -0.51% | -0.88% | -6.08% | -4.05% | -3.70% | 0.00% | 0.00% | 0.91% | -0.58% | 1.57% | 0.00% | -4.97% | -6.19% | -3.72% | 5.34% | 3.0% | -15.42% | 4.9% | -10.2% | 1.47 | 3 | 14.50% | -37.40% |
| 6690 | 安碁資訊 | 183.00 | 0.55% | 1.67% | -1.61% | -3.17% | 2 | 18.36 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | 1 | 0.03% | 0.09% | 0.02% | -0.15% | -1.20% | 0.00% | 0.00% | 0.03% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -1.91% | -0.2% | -2.46% | 1.2% | -11.4% | -0.34 | 4 | -16.39% | -53.01% |
| 6741 | 91APP*-KY | 80.10 | -1.60% | -2.32% | -1.96% | -4.07% | -1 | 18.41 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -16 | -0.09% | -0.30% | -0.99% | -1.42% | 0.45% | 0.00% | 0.00% | 0.00% | -0.26% | 0.00% | -0.05% | 0.10% | 0.41% | 4.14% | -6.12% | -2.9% | -13.61% | -3.7% | -9.2% | -0.12 | -1 | -22.35% | -38.58% |
| 6761 | 穩得 | 98.30 | -0.20% | -0.20% | -1.70% | -0.10% | -2 | 12.63 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -8.98% | 3.94% | 0 | -2 | -0.06% | -0.18% | 0.79% | 0.39% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.39% | -1.08% | -1.40% | -1.63% | -1.1% | -11.90% | 1.1% | 0.2% | -0.34 | 3 | 6.41% | -15.97% |
| 6811 | 宏碁資訊 | 228.00 | -1.08% | -4.80% | -7.69% | -11.97% | -1 | 16.81 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -11 | -0.13% | -0.44% | 0.97% | 1.43% | 0.77% | 0.00% | -0.22% | 0.31% | -0.08% | 0.85% | 0.23% | -3.22% | -2.82% | -2.62% | -9.65% | -4.9% | -11.40% | -2.5% | -11.2% | -2.14 | -1 | 7.46% | -53.51% |
| 6829 | 千附精密 | 123.50 | 0.00% | 0.00% | -8.52% | -10.51% | -41 | 20.69 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.13% | -8.08% | 0 | -5 | -0.07% | -0.43% | -0.89% | -4.75% | 0.45% | 0.00% | -0.45% | -0.16% | 0.41% | -0.25% | 0.12% | -1.01% | -0.19% | -0.57% | -10.93% | -6.5% | -22.67% | -8.3% | -0.4% | -1.45 | 3 | 2.83% | -9.31% |
| 6855 | 數泓科 | 141.00 | 0.71% | 2.55% | 0.71% | 2.17% | -3 | 15.44 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -9.23% | -6.32% | 0 | 0 | 0.00% | 0.00% | -0.06% | -0.21% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.74% | -0.74% | -2.48% | 0.2% | -14.89% | -0.5% | -2.2% | 0.13 | 3 | 21.99% | -20.57% |
| 8155 | 博智 | 135.00 | 0.00% | 5.88% | 6.30% | 11.57% | -1 | 25.71 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 3.53% | 40.55% | 0 | -1 | -1.27% | 1.22% | -5.29% | -0.61% | -2.79% | 0.00% | 0.00% | -0.30% | -0.94% | -0.01% | 2.03% | -5.51% | -8.41% | -4.57% | -0.37% | 6.1% | -18.52% | 7.9% | 7.8% | 0.90 | 4 | 2.96% | -22.22% |
| 8299 | 群聯 | 535.00 | 0.94% | 5.73% | 4.09% | 15.93% | -1 | 16.48 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -1 | 3 | 0.25% | 0.54% | 3.01% | 5.71% | 4.99% | -0.16% | -0.05% | -1.85% | -3.16% | 9.00% | 1.12% | 0.66% | -1.42% | 5.48% | 7.85% | 6.4% | -10.84% | 9.2% | 7.6% | 3.27 | 3 | 19.63% | -42.06% |
| 8930 | 青鋼 | 34.35 | -1.01% | 0.29% | -1.86% | 6.02% | 1 | 12.4 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -2 | -0.01% | 0.04% | 0.23% | 0.46% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.49% | 3.17% | 3.99% | 3.64% | -0.2% | -20.82% | 0.9% | -2.1% | -0.01 | -11 | 6.84% | -1.89% |
| 8936 | 國統 | 57.00 | -0.35% | 3.64% | 1.42% | -0.87% | -3 | 16.76 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -4.02% | 39.08% | 0 | 6 | 0.09% | 0.53% | 1.46% | 1.63% | -4.65% | 0.00% | 0.00% | 0.00% | 0.04% | 0.48% | 0.32% | 0.25% | 0.41% | -0.58% | -3.86% | 0.4% | 2.98% | 2.3% | -3.4% | -0.03 | 4 | -2.81% | -57.89% |