| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 90.70 | -0.66% | -0.44% | -4.83% | -3.41% | -1 | 14.37 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -2 | -0.01% | 0.10% | 0.94% | 1.30% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.41% | -1.37% | -1.29% | -4.96% | -2.9% | -11.91% | -2.5% | -8.1% | -0.39 | -1 | 6.28% | -26.79% |
| 1513 | 中興電 | 157.50 | -0.94% | 4.30% | 2.61% | 15.38% | -2 | 21.94 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -1 | -1 | -0.44% | 1.76% | 3.41% | 4.90% | -2.44% | -0.00% | 0.15% | 0.56% | 0.62% | 1.14% | 1.51% | 1.88% | 1.25% | -3.10% | 9.52% | 3.8% | 6.98% | 13.8% | 0.2% | 0.27 | 4 | 7.30% | -51.75% |
| 1795 | 美時 | 234.50 | -1.05% | 0.64% | 3.30% | 2.40% | 2 | 11.24 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 61.67% | 23.94% | 0 | 3 | 0.01% | 0.23% | 0.47% | 1.01% | -1.55% | 0.00% | 0.03% | -0.20% | 0.25% | 0.21% | -0.06% | -1.34% | -0.94% | -1.87% | 3.20% | 1.6% | -7.68% | 4.0% | -9.4% | 0.61 | -6 | 10.45% | -8.74% |
| 2233 | 宇隆 | 163.50 | -1.80% | 5.14% | -3.54% | -0.30% | -1 | 15.57 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 8.19% | -9.10% | 0 | -2 | -0.23% | -0.39% | -2.00% | -1.14% | -7.36% | 0.00% | 0.00% | -0.05% | -0.65% | 0.19% | -0.77% | -0.84% | -2.17% | -4.33% | -8.56% | -2.4% | -26.61% | -2.6% | -9.0% | -0.24 | 4 | -37.00% | -76.15% |
| 2308 | 台達電 | 397.50 | 0.38% | 8.16% | 6.43% | 6.28% | -32 | 26.01 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | -6.13% | 21.60% | -1 | 1 | 0.03% | 0.23% | 0.25% | 0.76% | 0.11% | -0.00% | 0.10% | 0.10% | 0.29% | 0.37% | 0.26% | 0.21% | 0.44% | -0.17% | 6.42% | 5.5% | 1.01% | 11.0% | 2.4% | 2.08 | 5 | 29.56% | 4.40% |
| 2317 | 鴻海 | 154.50 | 0.98% | 1.31% | 0.32% | 5.10% | -310 | 12.41 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -3 | -2 | -0.00% | -0.07% | -0.22% | -1.04% | -5.10% | -0.00% | -0.00% | 0.01% | 0.16% | -0.55% | 0.08% | 0.00% | -1.17% | -4.78% | -5.50% | -0.2% | -7.44% | 4.4% | -13.2% | -0.23 | 1 | -13.27% | -42.39% |
| 2328 | 廣宇 | 39.20 | -1.38% | 4.81% | 2.75% | 4.81% | -2 | 18.76 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | -3 | -1.04% | -1.08% | -3.16% | -2.23% | 0.57% | 0.00% | 0.00% | -0.12% | -0.00% | 0.35% | 0.05% | -1.99% | -11.13% | 4.02% | -4.59% | 0.8% | -40.56% | -1.1% | 1.3% | 0.13 | 4 | -4.59% | -25.00% |
| 2332 | 友訊 | 17.00 | 0.00% | 2.10% | 2.10% | 3.66% | -7 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | -11.95% | -16.88% | 0 | 1 | 0.10% | -0.46% | -2.91% | -1.13% | -2.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.76% | -1.98% | -2.32% | -6.20% | 1.18% | 1.0% | -24.41% | -0.6% | -14.1% | 0.08 | -2 | 0.00% | -67.65% |
| 2344 | 華邦電 | 18.40 | 0.27% | 8.88% | 3.66% | 18.33% | 1 | 1840.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 0 | 5 | 0.08% | 0.94% | 0.85% | 1.28% | -1.63% | 0.00% | 0.00% | 0.07% | 0.08% | -0.01% | 0.26% | 0.44% | -3.51% | -1.52% | 1.36% | 3.4% | -14.67% | 7.8% | -1.0% | 0.06 | 4 | 22.55% | -16.85% |
| 2354 | 鴻準 | 61.00 | -1.13% | 5.17% | 3.39% | 3.04% | -1 | 23.46 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 0 | -3 | -0.35% | -1.08% | -2.56% | -2.08% | -4.79% | 0.00% | 0.00% | -0.00% | -0.09% | -0.63% | -0.28% | -1.31% | -1.93% | -7.11% | -2.30% | 1.7% | -15.08% | 1.7% | -12.8% | 0.24 | 4 | -11.48% | -62.30% |
| 2368 | 金像電 | 278.50 | 2.96% | 9.22% | 14.37% | 23.23% | 2 | 22.03 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 10 | 3 | 0.22% | 0.56% | 6.89% | 6.46% | 7.33% | 0.05% | 0.78% | 2.42% | 3.05% | 8.86% | 0.67% | 0.27% | 1.77% | 3.34% | 18.85% | 12.1% | 21.18% | 29.6% | 32.2% | 2.39 | -2 | 38.96% | 3.05% |
| 2383 | 台光電 | 820.00 | 4.06% | 8.18% | 15.49% | 20.77% | 3 | 25.58 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -3 | 3 | 0.15% | 0.10% | 1.56% | 3.00% | 10.30% | -0.02% | 0.14% | 0.81% | 1.21% | 1.17% | -0.36% | -0.44% | 0.11% | -2.31% | 16.22% | 12.3% | 28.90% | 33.0% | 53.6% | 4.50 | 1 | 84.15% | 75.61% |
| 2542 | 興富發 | 40.30 | -1.71% | 1.00% | -3.59% | -4.16% | 4 | 14.34 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 5 | -12 | -0.08% | -0.25% | -0.81% | -1.22% | -3.13% | 0.01% | 0.05% | 0.05% | 0.02% | 0.21% | -0.36% | -0.61% | -0.69% | -1.94% | -4.09% | -1.7% | -7.07% | -2.7% | -12.2% | -0.08 | 4 | 0.74% | -19.11% |
| 2645 | 長榮航太 | 113.00 | 0.44% | -1.31% | 0.44% | 6.60% | -24 | 22.47 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 1.08% | 18.04% | 0 | 3 | 0.07% | 0.10% | 1.61% | 2.75% | 5.65% | 0.00% | 0.03% | 0.91% | 0.74% | 0.93% | 0.40% | 1.91% | 2.00% | 3.38% | 2.65% | 0.1% | 7.96% | 7.6% | 13.0% | -0.35 | -4 | 17.70% | 9.73% |
| 2723 | 美食-KY | 89.10 | -0.56% | -1.11% | -5.21% | -3.78% | -6 | 24.96 | 1.18 | 5.36% | 32.58% | 59.57% | 6.43% | -7.37% | 4.61% | 0 | -2 | -0.03% | -0.06% | 0.09% | 0.61% | 2.94% | 0.00% | -0.03% | 0.00% | -0.01% | 0.09% | 0.08% | 0.29% | -0.03% | 1.81% | -2.58% | -3.2% | -8.08% | -3.1% | -2.8% | -0.41 | -2 | -12.23% | -17.85% |
| 2881 | 富邦金 | 88.50 | 0.80% | 8.19% | 8.59% | 14.34% | -3 | 7.74 | 3.00 | 38.89% | 28.21% | N/A | N/A | -138.89% | -144.76% | 7 | -9 | -0.34% | -1.05% | -1.10% | -2.56% | -2.59% | 0.42% | 2.05% | 2.24% | 2.38% | 2.31% | 0.65% | 0.59% | -0.30% | -0.80% | 9.60% | 7.3% | -1.58% | 7.8% | 0.1% | 0.98 | 6 | 3.95% | -7.34% |
| 2891 | 中信金 | 42.00 | 1.08% | 0.48% | -1.87% | 5.13% | -32 | 11.7 | 1.02 | 47.83% | -4.67% | N/A | N/A | -46.72% | -23.18% | 12 | -10 | -0.05% | -1.21% | -0.81% | -0.19% | 0.18% | 0.09% | 1.33% | 3.29% | 3.68% | 4.17% | 0.09% | 1.07% | 1.10% | 1.73% | 3.33% | 0.6% | 4.88% | 6.1% | 11.4% | -0.11 | -3 | 4.76% | 2.38% |
| 2903 | 遠百 | 22.95 | -0.22% | 1.10% | -1.71% | -6.52% | 1 | 14.53 | 0.34 | -38.18% | -17.07% | 57.24% | 13.79% | -15.51% | -3.27% | -6 | -7 | -0.08% | -0.31% | -1.17% | -0.97% | 0.54% | -0.00% | -0.01% | -0.02% | -0.03% | -6.51% | -0.40% | -1.17% | -0.97% | -4.35% | -3.27% | -1.0% | -12.20% | -2.2% | -9.0% | -0.04 | 4 | -4.58% | -56.86% |
| 3004 | 豐達科 | 144.50 | -2.03% | -4.62% | -0.34% | 42.36% | 1 | 20.79 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | 2 | 0.69% | 1.43% | 7.03% | 7.82% | 7.51% | 0.00% | 0.37% | 0.37% | 0.37% | 0.37% | 1.72% | 5.03% | 5.59% | 5.72% | 25.61% | 2.0% | 30.10% | 31.6% | 47.0% | -0.95 | -8 | 41.18% | 30.80% |
| 3005 | 神基 | 124.50 | 2.89% | 3.75% | -0.80% | 12.16% | 3 | 16.76 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -2 | 2 | 0.23% | -0.05% | -1.67% | -1.53% | -1.18% | -0.02% | 0.16% | 3.06% | 3.09% | 1.26% | 0.03% | 0.77% | 1.38% | 4.76% | 8.03% | 2.6% | 7.63% | 11.9% | 11.8% | -0.29 | 1 | 16.47% | -2.01% |
| 3019 | 亞光 | 137.00 | 1.86% | 4.18% | 0.00% | 3.01% | -3 | 22.17 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | -3 | -3 | -0.26% | -1.21% | -6.39% | -12.30% | -5.82% | -0.02% | -0.29% | -0.06% | -1.78% | 1.04% | -0.02% | -3.82% | -8.54% | -5.00% | -3.28% | 0.4% | -10.58% | 0.9% | 2.6% | 0.28 | 1 | -16.79% | -53.28% |
| 3037 | 欣興 | 100.00 | -2.91% | -0.99% | -5.66% | 6.50% | 2 | 42.74 | 0.60 | 1400.0% | -62.5% | 13.38% | 4.21% | -2.70% | 10.14% | -2 | 1 | 0.03% | -0.07% | -1.89% | -2.98% | -13.84% | -0.00% | 0.03% | 0.35% | 0.18% | -0.72% | -0.48% | -0.11% | -0.88% | -10.05% | -2.50% | -3.1% | -9.50% | 4.3% | -25.9% | -0.61 | -7 | -70.00% | -106.00% |
| 3044 | 健鼎 | 217.50 | 1.40% | 6.62% | 7.41% | 11.54% | -6 | 12.85 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | 8.15% | 16.79% | 3 | 1 | 0.10% | -0.13% | 0.18% | 0.51% | 0.13% | 0.01% | 0.19% | 0.24% | 0.68% | 1.71% | 0.17% | 0.34% | -0.13% | 0.72% | 5.75% | 5.5% | 5.75% | 12.8% | 10.8% | 0.77 | 4 | 3.45% | -10.34% |
| 3167 | 大量 | 121.00 | 10.00% | 41.36% | 41.03% | 62.20% | 2838 | 44.98 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 1 | 2 | 5.43% | 5.98% | 2.99% | 6.13% | -4.39% | 0.53% | 0.53% | 0.53% | 0.53% | -0.29% | 1.10% | -0.83% | -0.40% | -10.72% | 29.42% | 33.6% | 26.69% | 53.5% | 21.6% | 2.84 | 4 | 62.81% | 54.96% |
| 3416 | 融程電 | 138.00 | -0.36% | -0.36% | 3.37% | 3.76% | 1 | 19.17 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -3 | -0.03% | -0.20% | -0.47% | -1.81% | -1.18% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | 0.25% | -0.39% | -0.27% | -0.25% | 0.72% | 1.7% | -12.68% | 0.7% | -5.8% | 0.79 | -2 | -2.17% | -17.75% |
| 3450 | 聯鈞 | 181.50 | 0.00% | -1.36% | -9.48% | -11.25% | 15 | 31.03 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -6 | -1 | -1.38% | -2.16% | -6.96% | -2.23% | -6.52% | -0.23% | -0.70% | -1.21% | -1.70% | -3.68% | -0.43% | -1.11% | -5.35% | -12.72% | -18.18% | -7.7% | -53.17% | -13.0% | -17.9% | -1.43 | 2 | 69.70% | 63.09% |
| 3533 | 嘉澤 | 1360.00 | 0.37% | 9.24% | 1.49% | 8.37% | 1 | 16.11 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | 1 | 6 | 0.13% | 0.82% | -1.69% | -2.49% | -4.13% | 0.00% | -0.26% | -1.14% | -1.76% | -3.65% | -0.48% | -2.26% | -0.86% | -2.07% | 3.31% | 3.8% | -15.44% | 5.3% | -13.0% | 7.64 | 4 | 6.25% | -32.35% |
| 3563 | 牧德 | 550.00 | 0.55% | 0.18% | 1.10% | 26.00% | -39 | 53.71 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | 3 | 0.27% | -0.14% | 0.94% | -1.88% | 4.23% | 0.00% | 0.01% | 1.14% | 1.63% | 1.63% | 0.36% | 0.20% | -3.77% | 2.11% | 6.18% | 2.0% | -6.36% | 16.2% | 36.4% | -1.21 | -15 | 59.09% | 43.27% |
| 3661 | 世芯-KY | 2725.00 | -2.50% | 0.18% | -8.25% | 18.48% | 2 | 32.58 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -12.93% | -21.50% | -3 | -1 | -0.50% | -0.56% | 0.02% | -2.28% | 3.47% | -0.15% | -0.19% | 0.54% | 0.75% | 2.84% | -2.35% | -2.35% | -3.00% | -2.12% | -1.10% | -2.8% | -3.85% | 7.9% | 4.5% | -17.53 | -12 | 79.82% | 63.30% |
| 3665 | 貿聯-KY | 624.00 | 1.13% | -2.19% | -0.16% | 1.63% | -1 | 20.57 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -2 | 1 | 0.07% | 0.48% | 0.97% | -4.21% | -1.37% | -0.12% | -1.02% | 0.13% | 4.49% | -1.47% | -0.04% | -1.25% | -0.66% | -1.83% | -3.04% | -0.2% | 10.42% | 10.9% | 15.9% | -3.32 | -4 | 35.90% | -12.18% |
| 3694 | 海華 | 58.50 | 7.73% | 13.15% | 8.13% | 26.76% | 6 | 18.57 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -0.65% | 33.17% | 0 | 4 | 0.76% | 1.11% | -1.59% | -1.24% | 3.98% | 0.00% | 0.00% | -0.00% | -0.26% | 0.05% | 0.17% | -1.19% | -2.31% | -2.06% | 14.02% | 11.4% | 0.17% | 19.8% | 19.9% | 0.36 | 1 | 32.91% | 19.23% |
| 3708 | 上緯投控 | 81.40 | -3.44% | -8.64% | 0.74% | 7.81% | -5 | 33.64 | 0.48 | -34.25% | -37.66% | 20.99% | 2.79% | -7.64% | -0.32% | 0 | -1 | -0.32% | -1.93% | -3.19% | -3.91% | -3.85% | 0.00% | 0.00% | 0.16% | 0.16% | -1.14% | 1.98% | 2.28% | 3.51% | 1.17% | 6.63% | 0.2% | -1.60% | 6.9% | -14.5% | 0.08 | -4 | -10.57% | -96.56% |
| 4137 | 麗豐-KY | 118.50 | 0.85% | 0.42% | -0.42% | 2.60% | -9 | 21.24 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 1 | 0.00% | -0.00% | 0.18% | 0.37% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.50% | 0.00% | -0.41% | 0.00% | -0.1% | -6.33% | 2.8% | -4.9% | -0.31 | 1 | -5.49% | -30.80% |
| 4536 | 拓凱 | 200.50 | 2.30% | 1.01% | 3.62% | 8.97% | -6 | 10.19 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 12.05% | 29.15% | 0 | 1 | 0.04% | -0.15% | -0.02% | -0.53% | -0.83% | 0.00% | 0.00% | -0.03% | 0.30% | 0.15% | 0.57% | 0.49% | -0.12% | -0.25% | 2.74% | 2.4% | -8.48% | 6.9% | -0.4% | 0.30 | 1 | 0.25% | -12.22% |
| 4571 | 鈞興-KY | 152.00 | -0.65% | 2.01% | -5.59% | 6.67% | 1 | 15.23 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -4 | -0.00% | -0.54% | -7.24% | -5.41% | -6.36% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -1.23% | -4.37% | -2.88% | -12.16% | -6.91% | -3.5% | -20.39% | -0.6% | -12.0% | -0.72 | -2 | 21.05% | -18.42% |
| 4572 | 駐龍 | 166.00 | 0.00% | -2.35% | -8.03% | -5.95% | 3 | 25.7 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -0.80% | -8.01% | -1 | -3 | -0.11% | -0.54% | -0.27% | 2.63% | 2.29% | -0.09% | -0.29% | -0.41% | -0.38% | -0.38% | 0.00% | -0.11% | 5.20% | 6.01% | -7.23% | -5.5% | 0.60% | -4.2% | 4.0% | -1.80 | 2 | 33.73% | 13.86% |
| 4763 | 材料-KY | 912.00 | 0.77% | 6.29% | 5.31% | 11.22% | -3 | 11.34 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | 7 | 1 | 0.38% | 3.84% | 2.00% | -0.66% | -0.44% | 0.06% | 0.83% | 1.20% | -0.33% | 2.57% | 2.98% | 2.53% | -6.33% | -2.38% | 6.69% | 3.7% | -4.71% | 7.7% | 3.7% | 6.78 | -2 | 23.25% | -9.65% |
| 4906 | 正文 | 26.60 | -0.19% | 4.31% | -1.48% | -0.37% | 2 | 17.39 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -1 | -0.07% | 0.07% | -0.28% | -0.00% | -1.08% | 0.00% | -0.10% | -0.34% | -0.36% | -0.45% | -0.34% | -0.57% | -1.54% | -3.00% | -3.20% | -0.5% | -22.56% | -3.2% | -22.5% | 0.02 | 4 | -31.58% | -53.20% |
| 4912 | 聯德控股-KY | 80.10 | -1.84% | -1.84% | -10.00% | -9.80% | 5 | 11.88 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -3 | -0.10% | -0.27% | -0.89% | -1.62% | 1.62% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | 0.03% | -0.40% | -1.26% | 0.06% | -16.35% | -7.6% | -53.56% | -12.5% | -28.0% | -0.48 | -1 | -37.33% | -112.23% |
| 4958 | 臻鼎-KY | 107.00 | 0.47% | 4.39% | 4.39% | 3.88% | 2 | 11.51 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | 0 | -12 | -0.12% | -0.42% | -1.73% | -2.20% | -2.11% | 0.00% | 0.03% | -0.06% | -0.64% | -1.26% | 0.10% | -0.04% | -0.25% | 0.42% | 4.67% | 3.7% | -4.21% | 5.7% | -7.3% | 0.49 | 5 | -2.80% | -25.23% |
| 5222 | 全訊 | 108.50 | 1.88% | 2.36% | 2.36% | 7.96% | 13 | 22.65 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 1 | 0.17% | 0.25% | 0.49% | 0.59% | 1.40% | 0.00% | 0.00% | -0.01% | -0.02% | -0.04% | -0.13% | -0.49% | 2.19% | 1.64% | 3.23% | 2.0% | -23.96% | -0.5% | -16.1% | 0.46 | 1 | -11.98% | -48.39% |
| 5469 | 瀚宇博 | 60.20 | -0.17% | 1.01% | 0.17% | 17.12% | -12 | 9.35 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 34.34% | 50.51% | 0 | 1 | 0.15% | 0.13% | 4.00% | 4.41% | 5.05% | 0.00% | 0.00% | 0.23% | 0.21% | 0.23% | 0.38% | 4.05% | 4.43% | 5.38% | 6.98% | 0.9% | 5.15% | 14.4% | 14.5% | -0.31 | -7 | 13.62% | -16.28% |
| 6414 | 樺漢 | 300.50 | 0.33% | 2.39% | 0.17% | 10.48% | -6 | 14.06 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | 5 | -2 | -0.02% | 0.12% | 1.01% | 0.91% | 3.82% | 0.01% | 0.05% | 0.19% | 0.34% | -1.88% | 0.03% | 0.87% | -0.87% | 1.32% | 4.33% | 0.8% | -2.50% | 7.2% | 1.9% | -0.34 | -3 | 4.16% | -9.15% |
| 6472 | 保瑞 | 826.00 | -0.48% | 5.09% | 6.17% | 14.88% | 1 | 18.29 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -1 | 1 | 0.15% | 0.01% | 0.53% | -1.22% | -3.28% | -0.00% | 0.42% | 0.83% | -0.17% | 0.43% | 1.85% | 1.57% | 0.16% | 2.00% | 11.26% | 6.2% | 6.54% | 13.7% | 6.9% | 5.72 | -2 | 25.06% | 9.44% |
| 6525 | 捷敏-KY | 67.80 | 1.19% | 0.30% | -5.31% | -1.02% | 2 | 12.65 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 2 | 0.00% | 0.02% | -0.15% | -0.10% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | -0.20% | -0.64% | 0.41% | -6.05% | -2.3% | -10.03% | 0.5% | -0.8% | -0.41 | 2 | -932.45% | -1964.90% |
| 6585 | 鼎基 | 117.50 | -8.56% | -4.86% | -11.32% | -3.69% | 59 | 11.37 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -2 | -0.51% | -0.45% | -0.83% | -0.77% | 1.88% | 0.00% | 0.00% | 0.00% | -0.05% | -0.80% | -0.25% | -0.36% | -0.96% | 2.13% | -11.91% | -7.9% | -38.30% | -10.1% | -22.9% | -0.28 | -1 | 6.38% | -17.02% |
| 6753 | 龍德造船 | 99.40 | 0.00% | 0.40% | -2.07% | -3.50% | -42 | 18.54 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -17.51% | -26.77% | 0 | 1 | 0.02% | 0.02% | -0.23% | -0.93% | -0.99% | 0.00% | -0.09% | -0.12% | 0.50% | 0.47% | 0.49% | 1.15% | 1.60% | 2.31% | -4.63% | -2.2% | -4.63% | -3.9% | -12.0% | -0.21 | 4 | 11.47% | -41.85% |
| 6807 | 峰源-KY | 72.70 | -2.15% | -2.94% | -5.95% | -8.21% | 11 | 8.05 | 1.90 | -31.16% | 8.57% | 18.11% | 8.19% | -9.17% | -10.73% | 0 | -1 | -0.01% | -0.01% | -0.11% | -0.52% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 0.66% | 1.74% | -5.36% | -5.0% | -6.88% | 0.8% | -5.1% | -0.77 | -12 | 44.98% | 34.66% |
| 6863 | 永道-KY | 165.00 | -2.94% | 0.00% | -4.35% | -8.59% | 5 | 14.55 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | -1 | -0.06% | -0.01% | -0.33% | -0.39% | -3.99% | 0.00% | 0.00% | 0.04% | -0.59% | -0.67% | 0.03% | 0.18% | -0.16% | 3.49% | -13.03% | -4.7% | -35.15% | -7.7% | -28.4% | -0.25 | -1 | -27.27% | -57.58% |
| 6957 | 裕慶-KY | 168.50 | -0.30% | -2.60% | -4.26% | -0.88% | 7 | 15.47 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 1 | 0.03% | 0.05% | -0.34% | -0.91% | -1.85% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.25% | 1.93% | 2.92% | 4.38% | -5.04% | -4.0% | -24.93% | -6.0% | -21.9% | -0.37 | -2 | -18.69% | -42.43% |
| 9911 | 櫻花 | 84.50 | -0.35% | -0.12% | -1.97% | -2.87% | 4 | 13.97 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 0 | -14 | -0.05% | -0.18% | -0.51% | -0.28% | 0.69% | 0.00% | -0.00% | 0.03% | 0.27% | 0.32% | 0.04% | 0.31% | 1.20% | -0.59% | -2.84% | -1.6% | -7.46% | -3.1% | -2.4% | -0.16 | 4 | -0.59% | -13.61% |
| 9939 | 宏全 | 152.00 | 0.66% | 3.40% | 0.66% | -3.18% | 1 | 15.97 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | -8.01% | 4.76% | -1 | -9 | -0.01% | -0.13% | -0.72% | -2.15% | -5.09% | -0.00% | 0.00% | -0.18% | 1.44% | 2.56% | 0.09% | -0.27% | -1.13% | 0.09% | -0.66% | 0.8% | -4.93% | 0.2% | -2.2% | 0.18 | 5 | 47.37% | 36.32% |
| 3147 | 大綜 | 195.50 | 1.56% | -2.01% | -13.88% | -27.86% | -19 | 14.54 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -58.47% | 104.68% | 0 | -1 | -0.26% | -2.83% | -7.75% | -1.15% | 2.57% | 0.00% | 0.08% | -0.05% | -0.80% | -0.57% | -2.67% | -14.67% | -4.28% | -3.49% | -30.69% | -9.5% | 6.14% | -9.7% | 14.9% | -4.28 | 6 | 63.68% | 50.54% |
| 3162 | 精確 | 47.15 | 2.39% | -0.53% | -7.00% | -7.73% | 1 | 28.07 | 0.50 | -57.98% | 虧轉盈 | 13.47% | 4.27% | -7.32% | 101.68% | 0 | -6 | -0.03% | -1.23% | -0.15% | 8.36% | 7.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.25% | 6.13% | 5.85% | -9.01% | -5.5% | -28.95% | -3.6% | 14.4% | -0.70 | 1 | 15.16% | -35.74% |
| 3227 | 原相 | 212.00 | -4.93% | -2.08% | -2.30% | -1.85% | 27 | 14.89 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -3 | -3 | -0.43% | -0.33% | 1.30% | 0.57% | -2.34% | -0.85% | -1.32% | -2.17% | -3.17% | -2.71% | -0.12% | 0.79% | -5.73% | -3.40% | -4.01% | -3.2% | -16.51% | -1.9% | -6.6% | 0.23 | -2 | 30.66% | 19.34% |
| 3324 | 雙鴻 | 603.00 | -0.99% | 6.91% | 6.35% | 15.52% | 2 | 26.94 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -2 | 1 | 0.33% | 1.50% | 1.22% | 5.06% | 2.13% | -0.00% | 0.36% | 0.35% | 0.58% | -0.98% | 2.12% | 1.65% | -3.01% | -3.65% | 3.65% | 4.5% | -5.47% | 12.6% | -3.4% | 3.39 | -1 | 81.43% | 72.31% |
| 3455 | 由田 | 87.10 | 0.46% | 2.47% | -3.11% | -7.93% | -1 | 18.69 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -39.16% | 6.39% | 0 | 4 | 0.10% | 0.40% | 0.37% | 0.42% | -0.41% | 0.00% | -0.30% | -1.00% | -1.06% | -1.99% | -1.44% | -2.73% | -2.44% | -3.47% | -6.08% | -1.2% | -26.29% | -5.5% | -23.8% | 0.02 | 5 | -12.51% | -37.77% |
| 3484 | 崧騰 | 48.55 | -3.09% | -1.52% | -4.05% | -6.63% | 16 | 11.4 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -3 | -0.34% | -0.40% | -1.31% | -3.86% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -1.99% | -3.86% | -1.56% | -7.52% | -4.2% | -32.85% | -4.5% | -11.8% | -0.13 | -2 | -11.23% | -21.52% |
| 3491 | 昇達科 | 323.50 | -2.27% | 2.21% | -4.43% | -7.97% | -6 | 33.77 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -3 | 1 | 0.04% | 1.10% | -2.61% | 0.51% | 0.48% | -0.03% | -1.76% | -1.92% | -2.62% | 0.01% | 0.14% | -0.42% | -9.10% | -7.85% | -10.36% | -4.6% | -44.05% | -13.0% | -8.2% | 0.51 | -1 | 50.54% | 37.56% |
| 3526 | 凡甲 | 220.00 | -2.65% | -2.00% | -7.17% | -5.78% | 23 | 12.33 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | -1 | -1 | -0.13% | -0.33% | -1.29% | -5.35% | -4.72% | -0.09% | -0.19% | -0.39% | 1.30% | 0.43% | 0.26% | -0.18% | -2.54% | -1.42% | -11.59% | -5.4% | -25.91% | -8.4% | -14.0% | -0.79 | -1 | 11.36% | -22.27% |
| 3580 | 友威科 | 68.10 | -0.87% | 2.71% | -1.59% | -3.95% | -2 | 12.18 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -11.08% | -61.42% | 0 | 1 | 0.04% | 0.07% | -1.20% | -1.34% | -4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.22% | -2.42% | -1.56% | -3.96% | -1.1% | -15.71% | 0.6% | -21.0% | -0.09 | 4 | 11.89% | 3.08% |
| 3680 | 家登 | 367.00 | 0.00% | 4.86% | -5.90% | -3.67% | 1 | 29.89 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -32.76% | 9.37% | 0 | -2 | -0.16% | -0.77% | -2.36% | -1.99% | -5.47% | 0.00% | 0.00% | -0.73% | -1.15% | -3.49% | 0.76% | -0.17% | -0.58% | -3.09% | -6.13% | -1.0% | -10.08% | -2.6% | -22.4% | -0.59 | 4 | 15.53% | -18.53% |
| 3689 | 湧德 | 103.00 | 5.86% | 17.05% | 12.69% | 17.45% | 111 | 12.72 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -1 | -0.73% | 0.70% | 0.52% | -3.82% | 4.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.75% | -0.59% | -4.87% | -10.75% | 10.97% | 12.1% | 4.66% | 19.7% | 15.3% | 0.69 | 4 | 41.75% | 12.62% |
| 4129 | 聯合 | 109.50 | 0.92% | 4.78% | 9.50% | 12.77% | -1 | 19.08 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 13 | 0.03% | 0.53% | 1.82% | 0.84% | -0.13% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 1.09% | 1.00% | 1.73% | 2.14% | 8.95% | 6.0% | 16.99% | 16.9% | 14.8% | 0.47 | -3 | 68.04% | 52.51% |
| 4541 | 晟田 | 47.30 | 5.70% | -1.25% | -3.86% | -11.26% | 4 | 23.3 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | 1 | 0.96% | -1.27% | -2.33% | -9.23% | -2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.69% | -3.99% | -13.27% | -7.91% | -12.05% | -3.5% | 7.29% | -3.2% | 31.8% | -0.58 | 2 | 26.00% | -23.89% |
| 4953 | 緯軟 | 100.00 | 1.01% | 3.84% | 0.91% | -0.99% | 26 | 16.92 | 1.51 | 125.37% | -18.38% | 14.59% | 4.46% | -4.71% | 5.39% | 0 | -2 | -0.02% | -0.08% | 0.25% | 1.99% | -1.07% | 0.00% | 0.00% | 0.01% | 0.01% | 0.02% | 0.07% | 0.34% | -0.19% | -2.24% | -4.00% | 0.4% | -7.50% | 2.2% | -9.9% | -0.03 | 4 | 24.00% | 6.00% |
| 4979 | 華星光 | 155.00 | -0.96% | -3.12% | -7.19% | -6.63% | 3 | 33.92 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | -1 | -2 | -0.65% | -0.05% | -6.81% | -3.68% | -7.50% | -0.23% | -1.48% | -2.86% | -1.18% | -1.68% | -0.81% | -3.46% | -8.48% | -23.10% | -8.71% | -5.2% | -15.16% | -2.4% | -3.0% | -1.21 | -17 | -11.61% | -70.97% |
| 5236 | 凌陽創新 | 130.50 | -1.51% | 3.98% | -0.76% | 4.40% | 1 | 15.55 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -1 | -0.03% | 0.15% | -0.07% | 0.56% | 1.82% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | -0.03% | -0.14% | -0.45% | -0.51% | -2.68% | 0.3% | -19.16% | -0.3% | -15.0% | 0.38 | 4 | -14.94% | -53.26% |
| 6143 | 振曜 | 119.50 | -2.45% | 1.70% | 3.91% | 16.59% | -1 | 17.1 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | 1 | 0.09% | -0.08% | -1.43% | -1.60% | 0.27% | 0.00% | 0.00% | 1.05% | 1.00% | 2.68% | 0.49% | 0.91% | 0.81% | 8.65% | 4.18% | 2.9% | -13.81% | 3.3% | -3.5% | 1.07 | -3 | 19.67% | -17.15% |
| 6223 | 旺矽 | 832.00 | 1.09% | 9.04% | 17.51% | 24.18% | -10 | 29.8 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 12 | 1 | 0.28% | -0.18% | -2.08% | -7.34% | -9.91% | 0.13% | 0.97% | 1.69% | 2.50% | -2.82% | 2.07% | 5.42% | 6.65% | -2.27% | 18.87% | 12.9% | 12.86% | 22.6% | 10.6% | 10.86 | -1 | 90.38% | 87.38% |
| 6274 | 台燿 | 207.50 | 9.79% | 19.25% | 28.88% | 32.59% | 3 | 20.09 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 7 | 3 | 1.47% | 2.47% | 5.21% | 6.40% | 0.52% | 0.37% | 3.00% | 3.05% | 4.42% | 5.86% | 3.42% | 5.26% | 6.08% | 1.94% | 21.20% | 21.1% | 15.18% | 34.5% | 26.4% | 3.26 | 1 | 80.72% | 71.08% |
| 6279 | 胡連 | 134.00 | -0.37% | -4.29% | -8.53% | -10.07% | -9 | 10.62 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | -5 | 1 | 0.03% | -0.08% | 1.44% | -0.38% | 4.06% | -0.03% | -1.15% | -3.97% | -1.92% | -0.33% | -0.57% | -0.83% | -3.23% | -1.27% | -14.18% | -6.9% | -26.12% | -9.5% | -19.1% | -1.03 | -2 | -25.75% | -42.91% |
| 6488 | 環球晶 | 300.50 | -0.33% | 2.56% | -6.53% | -3.69% | -42 | 18.77 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | 2 | -2 | -0.03% | -0.06% | 1.14% | 1.14% | -1.53% | 0.01% | -0.11% | -2.08% | -3.56% | -3.76% | -0.32% | -0.53% | -1.66% | -3.82% | -10.98% | -4.7% | -26.46% | -4.4% | -24.1% | -2.54 | 3 | -5.16% | -39.10% |
| 6596 | 寬宏藝術 | 139.00 | 7.75% | 11.20% | 5.30% | 17.30% | 18 | 17.68 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -2 | -0.33% | 0.43% | -0.30% | 0.49% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 5.58% | 8.65% | 14.98% | 14.39% | 8.6% | 28.78% | 32.9% | 63.8% | -0.56 | 1 | 48.92% | 45.32% |
| 6667 | 信紘科 | 209.00 | 5.03% | 4.50% | 2.45% | 10.58% | 54 | 18.71 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 2.44% | 86.75% | 0 | 1 | 1.75% | 1.38% | 0.46% | 0.92% | -4.27% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.00% | 0.11% | -2.83% | -2.53% | 3.35% | 3.8% | -5.02% | 8.8% | 6.8% | -0.45 | 1 | 61.72% | 52.15% |
| 6683 | 雍智科技 | 343.50 | 4.89% | 10.10% | 9.22% | 17.24% | 8 | 20.17 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -2 | -0.02% | -0.23% | -6.16% | -4.11% | -3.77% | 0.00% | 0.00% | 0.91% | -0.58% | 1.57% | 0.00% | -4.97% | -6.19% | -3.72% | 5.39% | 7.4% | -13.39% | 10.3% | -5.7% | 2.32 | 4 | 18.49% | -31.00% |
| 6690 | 安碁資訊 | 185.50 | 1.37% | 3.63% | 0.54% | -2.11% | -1 | 18.61 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | 2 | 0.04% | 0.12% | 0.03% | 0.13% | -1.21% | 0.00% | 0.00% | 0.03% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -0.27% | 1.2% | -2.96% | 2.6% | -10.1% | -0.12 | 5 | -14.82% | -50.94% |
| 6741 | 91APP*-KY | 80.20 | 0.12% | -1.35% | -0.99% | -5.98% | 10 | 18.44 | 1.15 | -12.88% | 12.75% | 73.43% | 32.92% | -4.81% | 9.49% | 0 | -17 | -0.07% | -0.30% | -1.08% | -1.51% | 0.40% | 0.00% | 0.00% | 0.00% | -0.26% | 0.00% | -0.05% | 0.10% | 0.41% | 4.14% | -8.48% | -2.5% | -15.71% | -3.3% | -9.0% | -0.15 | -2 | -22.19% | -38.40% |
| 6761 | 穩得 | 97.90 | -0.41% | 1.45% | -2.59% | -3.07% | 2 | 12.58 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -3 | -0.10% | -0.10% | 0.56% | 0.09% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.39% | -1.08% | -1.40% | -3.68% | -1.4% | -13.38% | 0.9% | -0.2% | -0.32 | 4 | 6.03% | -16.45% |
| 6811 | 宏碁資訊 | 228.50 | 0.22% | -1.30% | -6.35% | -10.57% | 1 | 16.85 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | -1 | 1 | 0.07% | -0.15% | 1.16% | 1.49% | 0.60% | -0.09% | -0.30% | 0.19% | -0.12% | 0.76% | 0.23% | -3.22% | -2.82% | -2.62% | -8.53% | -4.2% | -12.91% | -2.1% | -10.9% | -2.06 | 1 | 7.66% | -53.17% |
| 6829 | 千附精密 | 124.50 | 0.81% | 2.05% | -6.04% | -9.78% | 1 | 20.85 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | -1 | -6 | -0.06% | -0.32% | -0.47% | -4.80% | 0.43% | -0.04% | -0.17% | -0.20% | 0.37% | -0.29% | 0.12% | -1.01% | -0.19% | -0.57% | -16.06% | -5.3% | -19.68% | -7.2% | 0.3% | -1.16 | 4 | 3.61% | -8.43% |
| 6855 | 數泓科 | 142.50 | 1.06% | 2.15% | 0.71% | 1.79% | 1 | 15.61 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.00% | -0.06% | -0.12% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.74% | -0.74% | -1.05% | 1.4% | -12.28% | 0.8% | -1.2% | 0.31 | 4 | 22.81% | -19.30% |
| 8155 | 博智 | 139.50 | 3.33% | 12.05% | 12.50% | 11.60% | -2 | 26.57 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 1 | 0.33% | 2.03% | -4.39% | -0.20% | -2.42% | 0.00% | 0.00% | -0.26% | -0.94% | -0.01% | 2.03% | -5.51% | -8.41% | -4.57% | 7.53% | 9.5% | -18.64% | 11.9% | 11.4% | 1.14 | 5 | 6.09% | -18.28% |
| 8299 | 群聯 | 536.00 | 0.19% | 7.74% | 6.77% | 16.02% | 1 | 16.51 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -2 | 4 | 0.40% | 1.10% | 3.39% | 5.17% | 5.64% | -0.23% | -0.33% | -2.01% | -3.62% | 8.81% | 1.12% | 0.66% | -1.42% | 5.48% | 7.74% | 6.1% | -11.94% | 9.7% | 7.9% | 3.77 | 4 | 19.78% | -41.79% |
| 8930 | 青鋼 | 33.40 | -2.77% | -1.47% | -4.84% | 2.30% | 7 | 12.06 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 1 | 0.01% | 0.04% | 0.23% | 0.39% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.49% | 3.17% | 3.99% | -0.60% | -3.0% | -24.85% | -1.5% | -4.7% | -0.08 | -12 | 4.19% | -4.79% |
| 8936 | 國統 | 57.20 | 0.35% | 3.44% | -1.38% | 0.35% | -5 | 16.82 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 7 | 0.11% | 0.60% | 1.74% | 1.94% | -4.49% | 0.00% | 0.00% | 0.00% | 0.04% | 0.48% | 0.32% | 0.25% | 0.41% | -0.58% | -2.97% | 0.9% | 0.00% | 2.6% | -2.9% | 0.00 | 5 | -2.45% | -57.34% |