| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.50 | -1.97% | -1.97% | -4.79% | -5.79% | 8 | 14.18 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -2 | -0.21% | -0.14% | 0.47% | 1.32% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.41% | -1.37% | -1.29% | -4.13% | -3.3% | -12.29% | -3.0% | -9.0% | -0.24 | -1 | 5.03% | -28.49% |
| 1513 | 中興電 | 160.50 | 0.31% | 0.94% | 5.94% | 11.46% | 1 | 22.35 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -3 | 2 | 0.25% | 0.00% | 2.88% | 5.15% | -2.03% | -0.00% | 0.09% | 0.65% | 0.72% | 1.26% | 1.51% | 1.88% | 1.25% | -3.10% | 6.85% | 3.8% | 6.23% | 15.1% | 2.9% | 0.08 | -4 | 9.03% | -48.91% |
| 1795 | 美時 | 218.50 | -2.24% | -7.81% | -6.82% | -2.67% | -3 | 10.47 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -4 | 2 | 0.07% | 0.07% | 0.92% | 1.40% | -0.84% | -0.05% | -0.55% | -0.60% | -0.59% | -0.35% | -0.06% | -1.34% | -0.94% | -1.87% | -3.43% | -5.2% | -15.33% | -2.2% | -15.2% | -1.64 | -10 | 3.89% | -16.70% |
| 2308 | 台達電 | 398.00 | -0.38% | 0.51% | 6.42% | 7.42% | 1 | 26.05 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | -1 | 1 | 0.03% | 0.08% | 0.36% | 0.76% | -0.00% | -0.00% | -0.00% | 0.12% | 0.08% | 0.34% | 0.26% | 0.21% | 0.44% | -0.17% | 8.17% | 3.7% | -0.25% | 11.0% | 2.6% | 1.43 | -3 | 29.65% | 4.52% |
| 2317 | 鴻海 | 156.50 | -0.63% | 2.29% | 0.32% | -1.88% | 6 | 12.57 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 1 | 3 | 0.02% | 0.03% | -0.24% | -0.83% | -4.76% | 0.00% | -0.04% | -0.07% | 0.11% | -0.42% | 0.08% | 0.00% | -1.17% | -4.78% | 1.60% | 1.4% | -6.07% | 6.2% | -11.6% | 0.01 | 5 | -11.82% | -40.58% |
| 2328 | 廣宇 | 39.15 | -2.13% | -1.51% | 2.09% | -3.69% | -1 | 18.73 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | -1 | -0.89% | -1.84% | -3.75% | -4.09% | -0.33% | 0.00% | -0.01% | -0.13% | -0.01% | 0.40% | 0.05% | -1.99% | -11.13% | 4.02% | 1.40% | 1.3% | -28.22% | 1.1% | 1.2% | 0.16 | -1 | -4.73% | -25.16% |
| 2332 | 友訊 | 16.35 | -4.94% | -3.82% | -10.66% | -5.76% | 6 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -1 | -0.88% | -0.55% | -3.86% | -2.30% | -3.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.76% | -1.98% | -2.32% | -6.20% | 0.00% | -3.0% | -25.08% | -2.7% | -17.2% | 0.01 | -1 | -3.98% | -74.31% |
| 2344 | 華邦電 | 18.45 | -1.86% | 0.54% | 4.24% | 1.93% | 1 | 1845.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | -2 | -1 | -0.12% | 0.83% | 1.12% | 1.80% | -0.64% | -0.00% | -0.00% | 0.07% | -0.03% | -0.00% | 0.26% | 0.44% | -3.51% | -1.52% | -0.54% | 2.8% | -5.42% | 8.9% | -0.1% | 0.08 | -2 | 22.76% | -16.53% |
| 2354 | 鴻準 | 64.30 | -1.08% | 4.21% | 6.11% | 5.58% | -1 | 24.73 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | -2 | 1 | 0.04% | -0.15% | -2.00% | -1.49% | -3.00% | -0.00% | -0.00% | -0.00% | -0.10% | -0.73% | -0.28% | -1.31% | -1.93% | -7.11% | 7.78% | 6.2% | -7.47% | 8.0% | -8.0% | 0.57 | 8 | -5.75% | -53.97% |
| 2368 | 金像電 | 278.00 | -0.18% | 2.77% | 6.92% | 21.13% | 1 | 21.99 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -2 | 7 | 0.72% | 1.43% | 5.45% | 6.64% | 8.01% | -0.05% | -0.05% | 2.82% | 2.81% | 8.53% | 0.67% | 0.27% | 1.77% | 3.34% | 20.14% | 6.6% | 21.22% | 26.7% | 31.3% | 0.82 | -6 | 38.85% | 2.88% |
| 2383 | 台光電 | 860.00 | 0.23% | 9.14% | 14.82% | 25.55% | 1 | 26.82 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -7 | 2 | 0.25% | 0.87% | 1.63% | 3.95% | 10.41% | -0.21% | -0.93% | -0.23% | 0.11% | -0.47% | -0.36% | -0.44% | 0.11% | -2.31% | 21.40% | 11.3% | 29.42% | 35.1% | 58.9% | 7.43 | -2 | 84.88% | 76.74% |
| 2542 | 興富發 | 40.25 | -0.37% | -1.83% | 0.62% | -2.42% | 8 | 14.32 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | -3 | -0.00% | -0.13% | -0.75% | -1.22% | -3.18% | 0.00% | 0.01% | 0.05% | 0.02% | 0.21% | -0.36% | -0.61% | -0.69% | -1.94% | -4.35% | -1.2% | -12.42% | -2.1% | -11.5% | -0.02 | -1 | 0.62% | -19.25% |
| 2645 | 長榮航太 | 109.50 | -3.52% | -2.67% | -3.10% | -4.37% | 15 | 21.77 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 2 | -1 | -0.19% | 0.11% | 1.13% | 2.49% | 5.52% | 0.00% | -0.11% | 0.40% | 0.63% | 0.82% | 0.40% | 1.91% | 2.00% | 3.38% | 0.46% | -3.0% | 2.74% | 3.7% | 9.3% | -0.51 | -2 | 15.07% | 6.85% |
| 2891 | 中信金 | 42.70 | 0.47% | 2.77% | 4.53% | 3.77% | 1 | 11.89 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 16 | 1 | 0.00% | -0.37% | -1.72% | -0.28% | -0.16% | 0.15% | 0.88% | 4.14% | 4.17% | 4.91% | 0.09% | 1.07% | 1.10% | 1.73% | 2.22% | 1.6% | 5.27% | 7.4% | 13.0% | -0.05 | 4 | 6.32% | 3.98% |
| 3004 | 豐達科 | 132.50 | -5.69% | -10.17% | -8.30% | 20.45% | 5 | 19.06 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | -1 | 3 | 0.10% | 0.95% | 6.31% | 8.04% | 7.94% | -0.12% | -0.12% | 0.25% | 0.25% | 0.25% | 1.72% | 5.03% | 5.59% | 5.72% | -1.89% | -9.5% | 21.89% | 17.8% | 33.8% | -3.11 | -12 | 35.85% | 24.53% |
| 3005 | 神基 | 125.00 | -1.19% | 3.31% | 2.88% | 7.76% | -5 | 16.82 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -6 | 6 | 0.02% | 0.59% | -1.51% | -0.90% | -0.84% | -0.03% | -0.12% | 3.07% | 2.87% | 1.32% | 0.03% | 0.77% | 1.38% | 4.76% | 1.60% | 1.4% | 6.80% | 11.5% | 12.0% | -0.08 | -1 | 16.80% | -1.60% |
| 3019 | 亞光 | 142.50 | -5.00% | 5.95% | 6.34% | 0.00% | -1 | 23.06 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 2 | -2 | -2.22% | -1.88% | -4.56% | -11.21% | -7.01% | 0.02% | 0.05% | -0.14% | -0.88% | 0.39% | -0.02% | -3.82% | -8.54% | -5.00% | 4.56% | 4.0% | -9.47% | 5.4% | 6.0% | 1.30 | 5 | -12.28% | -47.37% |
| 3044 | 健鼎 | 219.00 | -1.35% | 2.10% | 2.34% | 7.88% | -10 | 12.94 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 3 | -1 | -0.03% | 0.41% | 0.34% | 0.71% | 0.37% | 0.04% | 0.16% | 0.41% | 0.74% | 1.94% | 0.17% | 0.34% | -0.13% | 0.72% | 9.82% | 4.1% | 4.34% | 13.1% | 11.4% | 0.72 | -3 | 4.11% | -9.59% |
| 3167 | 大量 | 130.00 | 9.24% | 18.18% | 49.08% | 51.87% | 3 | 48.33 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | 2 | 3.16% | 5.50% | 4.50% | 5.94% | -3.82% | 0.00% | 0.73% | 0.73% | 0.73% | -0.10% | 1.10% | -0.83% | -0.40% | -10.72% | 36.23% | 31.9% | 32.15% | 59.9% | 29.3% | 3.33 | 1 | 65.38% | 58.08% |
| 3416 | 融程電 | 140.00 | -2.44% | 1.08% | 4.09% | 3.32% | -3 | 19.44 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -2 | -0.03% | -0.02% | -0.45% | -1.23% | -1.40% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | 0.25% | -0.39% | -0.27% | -0.25% | 4.29% | 2.0% | -11.79% | 2.9% | -4.4% | 0.87 | -1 | -0.71% | -16.07% |
| 3450 | 聯鈞 | 197.00 | -3.67% | 8.54% | 3.14% | -9.43% | -2 | 33.68 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | 0 | -1 | -1.19% | -1.25% | -4.95% | -3.89% | -1.53% | 0.00% | -0.22% | -2.50% | -2.07% | -4.06% | -0.43% | -1.11% | -5.35% | -12.72% | -4.57% | 2.2% | -38.07% | -2.7% | -11.3% | 1.80 | 6 | 72.08% | 65.99% |
| 3533 | 嘉澤 | 1380.00 | -0.36% | 1.85% | 4.94% | 4.15% | 2 | 16.35 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -1 | 1 | 0.06% | 0.15% | -0.99% | -1.91% | -3.79% | -0.02% | -0.01% | -0.71% | -1.92% | -3.68% | -0.48% | -2.26% | -0.86% | -2.07% | 8.33% | 4.1% | -13.41% | 7.9% | -11.5% | 8.95 | -1 | 7.61% | -30.43% |
| 3563 | 牧德 | 576.00 | -1.20% | 5.30% | 3.78% | 7.26% | -3 | 56.25 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 1 | 1 | 0.19% | 0.61% | 1.04% | -2.19% | 4.18% | 0.17% | 0.55% | 1.25% | 2.17% | 2.18% | 0.36% | 0.20% | -3.77% | 2.11% | 10.24% | 4.9% | 6.77% | 21.5% | 41.6% | 0.36 | -1 | 60.94% | 45.83% |
| 3661 | 世芯-KY | 2635.00 | -5.22% | -5.72% | -6.23% | -3.12% | 13 | 31.5 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | -7 | -2 | -0.44% | -1.01% | -1.23% | -1.87% | 2.20% | -0.62% | -0.90% | -0.90% | -0.13% | 1.78% | -2.35% | -2.35% | -3.00% | -2.12% | -8.73% | -6.3% | -9.68% | 4.6% | 1.1% | -25.24 | -2 | 79.13% | 62.05% |
| 3665 | 貿聯-KY | 752.00 | 8.67% | 21.88% | 16.59% | 22.28% | 231 | 24.79 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 2 | 1 | 0.12% | 0.77% | 2.17% | -2.74% | -1.42% | 0.38% | 0.34% | 0.23% | 4.71% | -0.57% | -0.04% | -1.25% | -0.66% | -1.83% | 20.21% | 17.3% | 22.87% | 31.7% | 38.3% | 5.73 | 4 | 46.81% | 6.91% |
| 3694 | 海華 | 58.10 | -2.35% | 7.00% | 9.42% | 16.90% | -4 | 18.44 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 3 | 0.47% | 2.15% | 0.09% | 0.09% | 3.23% | 0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 0.17% | -1.19% | -2.31% | -2.06% | 15.15% | 6.4% | 3.79% | 18.8% | 18.6% | 0.51 | -1 | 32.44% | 18.67% |
| 4137 | 麗豐-KY | 118.50 | -0.84% | 0.85% | -1.25% | 1.28% | 2 | 21.24 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 1 | 0.00% | 0.04% | 0.08% | 0.21% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.50% | 0.00% | -0.41% | 0.00% | -0.4% | -3.80% | 3.1% | -4.4% | -0.20 | -1 | -5.49% | -30.80% |
| 4536 | 拓凱 | 185.00 | -1.33% | -5.61% | -4.88% | -5.37% | 1 | 9.41 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | -4 | -0.22% | -1.45% | -1.66% | -1.99% | -2.16% | 0.00% | -0.27% | -0.30% | 0.03% | -0.12% | 0.57% | 0.49% | -0.12% | -0.25% | -5.41% | -5.1% | -12.97% | -0.5% | -8.1% | -1.62 | -3 | -8.11% | -21.62% |
| 4571 | 鈞興-KY | 168.00 | 1.51% | 9.80% | 9.80% | 6.33% | -1 | 16.83 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -2 | -0.37% | 0.02% | -6.15% | -4.13% | -7.00% | 0.00% | 0.00% | -0.00% | -0.18% | -0.88% | -1.23% | -4.37% | -2.88% | -12.16% | 5.06% | 6.5% | -7.44% | 10.7% | -3.0% | 1.20 | 4 | 28.57% | -7.14% |
| 4572 | 駐龍 | 163.00 | -1.21% | -1.81% | -2.98% | -13.30% | 16 | 25.23 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | -1 | -0.67% | -0.61% | -2.04% | 2.09% | 1.76% | 0.00% | -0.09% | -0.41% | -0.39% | -0.39% | 0.00% | -0.11% | 5.20% | 6.01% | -12.58% | -4.7% | -11.96% | -5.5% | 2.1% | -1.11 | 6 | 32.52% | 12.27% |
| 4763 | 材料-KY | 892.00 | -1.11% | -1.44% | 3.84% | 6.70% | -9 | 11.09 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -1 | 1 | 0.04% | 0.12% | 1.48% | -0.99% | -0.62% | -0.02% | 0.34% | 1.49% | -0.11% | 2.77% | 2.98% | 2.53% | -6.33% | -2.38% | 2.58% | 0.5% | -2.24% | 5.7% | 1.4% | 0.31 | -6 | 21.52% | -12.11% |
| 4906 | 正文 | 25.75 | -3.38% | -3.38% | -3.20% | -5.50% | 27 | 16.83 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -2 | -0.23% | -0.41% | -0.53% | -0.38% | -1.09% | 0.00% | 0.00% | -0.34% | -0.36% | -0.45% | -0.34% | -0.57% | -1.54% | -3.00% | -4.85% | -2.8% | -23.50% | -4.7% | -24.2% | 0.02 | -1 | -35.92% | -58.25% |
| 4912 | 聯德控股-KY | 82.00 | -3.53% | 0.49% | -2.96% | -11.54% | 1 | 12.17 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -7 | -0.21% | -0.43% | -1.16% | -1.95% | 1.32% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | 0.03% | -0.40% | -1.26% | 0.06% | -8.78% | -3.3% | -43.90% | -7.7% | -25.9% | 0.15 | 4 | -34.15% | -107.32% |
| 4958 | 臻鼎-KY | 100.50 | -0.50% | -5.63% | -2.43% | -2.43% | 27 | 10.81 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | 1 | 2 | 0.33% | 0.13% | -1.23% | -1.02% | -1.96% | 0.00% | -0.01% | -0.09% | -0.64% | -1.25% | 0.10% | -0.04% | -0.25% | 0.42% | 0.50% | -3.0% | -12.94% | -0.1% | -12.3% | -0.35 | -4 | -9.45% | -33.33% |
| 5222 | 全訊 | 107.50 | -2.27% | 0.94% | 1.90% | 1.90% | 17 | 22.44 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | -1 | -0.19% | 0.08% | 0.02% | 0.55% | 1.74% | 0.00% | 0.00% | -0.00% | -0.02% | -0.04% | -0.13% | -0.49% | 2.19% | 1.64% | 1.40% | 0.6% | -24.65% | 0.4% | -16.2% | 0.49 | -1 | -13.02% | -49.77% |
| 5469 | 瀚宇博 | 60.30 | -2.43% | 0.00% | -0.50% | 6.91% | -3 | 9.36 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 1 | 0.17% | 0.13% | 3.20% | 4.19% | 5.05% | 0.00% | -0.00% | 0.23% | 0.21% | 0.23% | 0.38% | 4.05% | 4.43% | 5.38% | 5.47% | -0.6% | 5.47% | 13.9% | 14.4% | -0.35 | -2 | 13.76% | -16.09% |
| 6414 | 樺漢 | 304.50 | 0.16% | 1.67% | 0.50% | 6.28% | -2 | 14.24 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -4 | 4 | 0.09% | 0.89% | 1.95% | 1.94% | 4.81% | -0.00% | -0.08% | 0.02% | 0.28% | -1.77% | 0.03% | 0.87% | -0.87% | 1.32% | 1.81% | 1.1% | 0.49% | 8.6% | 3.5% | -0.33 | -2 | 5.42% | -7.72% |
| 6472 | 保瑞 | 809.00 | -0.37% | -2.53% | 5.06% | 13.15% | -10 | 17.91 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 0 | -2 | -0.09% | -0.21% | 0.27% | -0.55% | -2.28% | 0.00% | -0.01% | 1.04% | 0.05% | 0.73% | 1.85% | 1.57% | 0.16% | 2.00% | 6.18% | 1.3% | 4.70% | 10.9% | 5.0% | 0.12 | -6 | 23.49% | 7.54% |
| 6525 | 捷敏-KY | 67.30 | -2.32% | 0.45% | -1.46% | -6.01% | 9 | 12.56 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | -2 | -2 | -0.12% | -0.07% | -0.31% | -0.44% | 0.12% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.63% | -0.20% | -0.64% | 0.41% | -6.24% | -1.9% | -8.92% | 0.3% | -1.5% | -0.14 | -1 | -940.12% | -1980.24% |
| 6585 | 鼎基 | 121.00 | -0.41% | -5.84% | -4.35% | -6.20% | 1 | 11.71 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -2 | -0.05% | -0.68% | -0.96% | -1.20% | 1.96% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.25% | -0.36% | -0.96% | 2.13% | -5.79% | -3.7% | -30.17% | -5.3% | -20.1% | -0.50 | 2 | 9.09% | -13.64% |
| 6753 | 龍德造船 | 98.10 | -1.01% | -1.31% | -1.51% | -8.32% | 19 | 18.3 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 0 | -2 | -0.22% | 0.02% | -0.60% | -0.37% | -0.83% | 0.00% | -0.08% | -0.19% | 0.43% | 0.39% | 0.49% | 1.15% | 1.60% | 2.31% | -3.98% | -2.1% | -21.81% | -4.5% | -12.7% | -0.06 | 1 | 10.30% | -43.73% |
| 6768 | 志強-KY | 110.50 | -2.64% | 3.27% | -5.96% | -5.15% | -2 | 12.1 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -6 | -2 | -0.11% | -0.37% | -0.68% | -3.52% | -5.61% | -0.00% | -0.01% | -0.46% | 0.17% | 0.70% | -0.82% | -1.29% | -2.43% | -7.26% | -1.36% | -0.3% | -15.84% | 0.2% | -5.9% | 0.21 | 5 | 18.55% | -8.60% |
| 6863 | 永道-KY | 150.50 | -1.63% | -11.47% | -13.26% | -17.98% | -1 | 13.27 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | -2 | -0.23% | -0.52% | -0.66% | 0.14% | -3.10% | 0.00% | 0.00% | -0.02% | -0.56% | -1.03% | 0.03% | 0.18% | -0.16% | 3.49% | -15.95% | -10.0% | -42.52% | -13.6% | -34.3% | -1.74 | -5 | -39.53% | -72.76% |
| 6957 | 裕慶-KY | 159.00 | -1.24% | -5.92% | -8.09% | -10.92% | 44 | 14.6 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -2 | -0.14% | -0.18% | -0.51% | -1.44% | -2.08% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.25% | 1.93% | 2.92% | 4.38% | -14.47% | -7.8% | -31.76% | -9.7% | -25.9% | -1.29 | -2 | -25.79% | -50.94% |
| 9911 | 櫻花 | 84.50 | -0.71% | -0.35% | -0.71% | -2.87% | -4 | 13.97 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 0 | -18 | -0.05% | -0.17% | -0.69% | -0.43% | 0.36% | 0.00% | -0.02% | 0.01% | 0.25% | 0.29% | 0.04% | 0.31% | 1.20% | -0.59% | -4.50% | -1.1% | -9.23% | -2.5% | -2.3% | -0.04 | 8 | -0.59% | -13.61% |
| 9939 | 宏全 | 154.00 | 0.00% | 1.99% | 4.76% | 1.65% | -1 | 16.18 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -2 | -2 | -0.07% | -0.20% | -0.42% | -2.11% | -5.01% | -0.00% | -0.00% | -0.11% | 0.88% | 2.73% | 0.09% | -0.27% | -1.13% | 0.09% | 1.30% | 2.0% | -1.62% | 1.7% | -0.8% | 0.63 | 9 | 48.05% | 37.14% |
| 3147 | 大綜 | 190.50 | -0.78% | -1.04% | -6.39% | -21.77% | 1 | 14.16 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -5 | -1.84% | -3.75% | -9.90% | -2.42% | -0.63% | 0.00% | 0.00% | 0.04% | -0.80% | -0.57% | -2.67% | -14.67% | -4.28% | -3.49% | -16.54% | -7.5% | 0.79% | -12.1% | 11.3% | -1.91 | 10 | 62.73% | 49.24% |
| 3227 | 原相 | 221.00 | -1.56% | -0.90% | 0.00% | -0.23% | -7 | 15.52 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -1 | 4 | 0.07% | 2.24% | 3.58% | 3.58% | 0.87% | -0.00% | -1.70% | -2.64% | -3.44% | -3.65% | -0.12% | 0.79% | -5.73% | -3.40% | 1.58% | 0.7% | -14.25% | 3.1% | -3.0% | 0.11 | 3 | 33.48% | 22.62% |
| 3324 | 雙鴻 | 705.00 | 1.59% | 15.76% | 23.68% | 23.47% | 38 | 31.5 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 2 | 5 | 1.74% | 4.08% | 3.85% | 8.88% | 6.79% | 0.35% | 1.02% | 1.46% | 1.60% | -0.10% | 2.12% | 1.65% | -3.01% | -3.65% | 19.86% | 18.1% | 14.04% | 31.0% | 13.3% | 10.61 | 3 | 84.11% | 76.31% |
| 3455 | 由田 | 89.50 | -1.97% | 3.23% | 4.56% | -2.61% | -3 | 19.21 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -1 | -0.11% | 0.65% | 0.90% | 1.40% | 0.37% | 0.00% | -0.85% | -1.85% | -1.90% | -2.46% | -1.44% | -2.73% | -2.44% | -3.47% | 0.45% | 1.9% | -23.46% | -1.3% | -21.3% | 0.60 | 9 | -9.50% | -34.08% |
| 3484 | 崧騰 | 48.15 | -2.23% | -3.89% | -6.69% | -7.40% | 3 | 11.3 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -1 | -0.23% | -0.44% | -0.86% | -3.82% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -1.99% | -3.86% | -1.56% | -6.13% | -3.7% | -28.76% | -3.3% | -12.4% | -0.18 | -1 | -12.15% | -22.53% |
| 3491 | 昇達科 | 338.00 | -3.15% | 2.11% | 0.90% | -5.45% | -1 | 35.28 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -1 | -4 | -0.95% | -1.71% | -1.81% | -2.22% | -0.94% | -0.10% | 0.46% | -2.03% | -2.53% | 0.50% | 0.14% | -0.42% | -9.10% | -7.85% | -4.14% | 0.9% | -30.62% | -6.9% | -4.3% | 3.37 | 4 | 52.66% | 40.24% |
| 3526 | 凡甲 | 220.00 | -0.68% | -2.65% | -3.30% | -8.71% | 2 | 12.33 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | -1 | -2 | -0.01% | 0.14% | -0.54% | -4.54% | -4.47% | -0.15% | -0.65% | -1.08% | 0.54% | 0.09% | 0.26% | -0.18% | -2.54% | -1.42% | -7.95% | -3.6% | -30.00% | -6.7% | -13.9% | -0.61 | -1 | 11.36% | -22.27% |
| 3580 | 友威科 | 69.80 | -3.06% | 1.60% | 3.71% | -0.99% | -3 | 12.49 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -1 | -0.34% | 0.80% | 0.06% | -0.41% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.22% | -2.42% | -1.56% | 0.00% | 1.6% | -9.74% | 4.0% | -18.8% | 0.27 | -1 | 14.04% | 5.44% |
| 3680 | 家登 | 362.00 | -2.69% | -1.36% | 3.43% | -4.74% | 1 | 29.48 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 0 | -2 | -0.37% | -0.44% | -2.24% | -1.92% | -6.12% | 0.00% | -0.00% | -0.75% | -1.02% | -2.95% | 0.76% | -0.17% | -0.58% | -3.09% | -3.73% | -1.4% | -25.14% | -3.2% | -23.0% | 0.77 | -1 | 14.36% | -20.17% |
| 3689 | 湧德 | 98.20 | -1.80% | 0.92% | 10.09% | 7.09% | 1 | 12.12 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -1 | -0.70% | -0.26% | 0.97% | -2.49% | -3.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.75% | -0.59% | -4.87% | -10.75% | 7.64% | 4.4% | 2.24% | 13.8% | 9.6% | 0.79 | -2 | 38.90% | 8.35% |
| 4129 | 聯合 | 104.50 | -1.42% | -3.69% | -0.48% | 4.71% | -12 | 18.21 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 17 | 0.04% | 0.67% | 2.03% | 1.68% | 0.64% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 1.09% | 1.00% | 1.73% | 2.14% | 5.93% | -0.1% | 12.34% | 10.3% | 9.5% | -0.47 | -7 | 66.51% | 50.24% |
| 4541 | 晟田 | 47.30 | -0.32% | 5.70% | 5.23% | -14.00% | 8 | 23.3 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -1 | -1.34% | -0.31% | -4.33% | -10.99% | -4.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.69% | -3.99% | -13.27% | -7.91% | -9.73% | -0.8% | -9.51% | -3.4% | 30.6% | -0.03 | 6 | 26.00% | -23.89% |
| 4979 | 華星光 | 176.50 | -3.29% | 12.78% | 7.95% | 3.82% | -2 | 38.62 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 0 | 1 | 0.37% | 1.77% | -0.20% | -0.31% | -8.91% | 0.00% | 0.06% | -1.37% | -1.04% | -1.06% | -0.81% | -3.46% | -8.48% | -23.10% | 5.38% | 6.4% | -12.75% | 11.8% | 9.9% | 1.95 | 4 | 1.98% | -50.14% |
| 5236 | 凌陽創新 | 131.00 | -1.87% | -1.13% | 1.55% | -0.76% | 5 | 15.61 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -1 | -0.11% | -0.05% | -0.17% | 0.58% | 1.97% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | -0.03% | -0.14% | -0.45% | -0.51% | 1.53% | 0.5% | -16.03% | 1.3% | -14.3% | 0.45 | -1 | -14.50% | -52.67% |
| 6143 | 振曜 | 119.00 | -1.24% | -2.86% | -0.42% | 5.78% | -1 | 17.02 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -1 | -0.19% | 0.35% | -0.94% | -0.57% | 1.53% | 0.00% | -0.07% | 1.15% | 0.86% | 2.61% | 0.49% | 0.91% | 0.81% | 8.65% | 14.29% | 0.6% | -13.45% | 3.9% | -3.8% | 0.07 | -7 | 19.33% | -17.65% |
| 6223 | 旺矽 | 887.00 | 1.26% | 7.78% | 11.57% | 30.25% | -1 | 31.77 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 16 | 3 | 0.17% | 0.56% | -0.86% | -6.82% | -10.17% | 0.52% | 1.91% | 4.72% | 4.69% | -1.46% | 2.07% | 5.42% | 6.65% | -2.27% | 24.58% | 13.3% | 13.64% | 28.4% | 17.1% | 11.69 | -2 | 90.98% | 88.16% |
| 6274 | 台燿 | 211.50 | -1.17% | 11.90% | 23.32% | 30.15% | -5 | 20.47 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | -3 | 3 | 1.00% | 3.73% | 7.02% | 7.46% | 1.99% | -0.00% | 0.75% | 3.30% | 4.95% | 5.75% | 3.42% | 5.26% | 6.08% | 1.94% | 25.77% | 15.3% | 17.73% | 34.5% | 28.1% | 3.59 | -2 | 81.09% | 71.63% |
| 6279 | 胡連 | 133.00 | -1.12% | -1.12% | -4.66% | -12.50% | 10 | 10.54 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -4 | -0.93% | -1.40% | -0.11% | -2.57% | 0.71% | 0.00% | -0.40% | -4.03% | -1.96% | -0.79% | -0.57% | -0.83% | -3.23% | -1.27% | -12.41% | -5.0% | -27.44% | -8.5% | -19.4% | -0.54 | 4 | -26.69% | -43.98% |
| 6488 | 環球晶 | 299.00 | -5.38% | -0.83% | -5.08% | -9.67% | 8 | 18.68 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | 1 | -2 | -0.26% | -0.18% | 0.83% | 1.16% | -1.19% | 0.04% | 0.05% | -2.04% | -3.42% | -3.77% | -0.32% | -0.53% | -1.66% | -3.82% | -9.87% | -3.6% | -26.25% | -3.4% | -23.5% | -0.02 | -1 | -5.69% | -39.80% |
| 6596 | 寬宏藝術 | 144.00 | -1.37% | 11.63% | 14.29% | 21.52% | -4 | 18.32 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -1 | -0.22% | 0.35% | -0.13% | 0.52% | 7.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 5.58% | 8.65% | 14.98% | 14.93% | 8.0% | 31.25% | 33.6% | 67.1% | 0.33 | 5 | 50.69% | 47.22% |
| 6667 | 信紘科 | 209.50 | -2.56% | 5.28% | 3.97% | 4.49% | -4 | 18.76 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -1 | -0.70% | 1.72% | 0.30% | 1.18% | -3.91% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.00% | 0.11% | -2.83% | -2.53% | 2.63% | 2.9% | -3.10% | 9.4% | 6.9% | 0.74 | -1 | 61.81% | 52.27% |
| 6683 | 雍智科技 | 334.50 | -1.18% | 2.14% | 3.08% | 2.76% | 1 | 19.64 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -6 | -0.12% | -1.80% | -4.77% | -6.55% | -5.27% | 0.00% | 0.33% | 1.06% | -0.26% | 1.90% | 0.00% | -4.97% | -6.19% | -3.72% | 5.23% | 3.2% | -13.15% | 8.4% | -7.9% | 2.23 | -2 | 16.29% | -34.53% |
| 6690 | 安碁資訊 | 183.00 | -1.88% | 0.00% | 1.67% | -0.81% | 3 | 18.36 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | -1 | -0.02% | 0.13% | 0.05% | 0.53% | -1.01% | 0.00% | 0.00% | 0.03% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | 0.27% | -0.2% | -7.92% | 1.5% | -10.7% | 0.20 | -1 | -16.39% | -53.01% |
| 6761 | 穩得 | 97.60 | -2.40% | -0.71% | -0.91% | -5.24% | 10 | 12.54 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -2 | -0.29% | -0.15% | -0.42% | 0.28% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.39% | -1.08% | -1.40% | -1.43% | -1.2% | -6.56% | 1.0% | -0.4% | -0.05 | -1 | 5.74% | -16.80% |
| 6811 | 宏碁資訊 | 240.50 | -0.41% | 5.48% | 0.42% | -1.84% | -1 | 17.74 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -2 | -0.03% | 0.26% | 0.86% | 1.59% | 0.83% | 0.00% | -0.30% | -0.51% | -0.13% | 0.18% | 0.23% | -3.22% | -2.82% | -2.62% | 0.21% | 1.4% | -7.28% | 3.7% | -5.6% | 0.03 | 5 | 12.27% | -45.53% |
| 6829 | 千附精密 | 122.00 | -2.40% | -1.21% | -1.21% | -16.15% | 19 | 20.44 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | -1 | -1 | -1.26% | -1.20% | -0.92% | -6.92% | -0.31% | -0.21% | -0.62% | -1.52% | -0.21% | -1.04% | 0.12% | -1.01% | -0.19% | -0.57% | -11.89% | -3.7% | -37.70% | -7.3% | -1.6% | -0.28 | 8 | 1.64% | -10.66% |
| 6855 | 數泓科 | 140.00 | -2.78% | -0.71% | 1.82% | -2.44% | -3 | 15.33 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | -3 | -0.03% | -0.03% | -0.06% | -0.14% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.74% | -0.74% | -0.71% | -0.8% | -14.29% | -0.2% | -3.1% | 0.41 | -2 | 21.43% | -21.43% |
| 8155 | 博智 | 125.50 | -4.20% | -7.04% | -1.57% | -1.18% | 1 | 23.9 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -2 | -0.04% | -1.61% | -1.36% | -2.43% | -4.10% | 0.00% | 0.00% | -0.41% | -1.31% | -0.01% | 2.03% | -5.51% | -8.41% | -4.57% | 2.79% | -2.3% | -18.73% | 2.3% | 0.4% | -0.05 | -4 | -4.38% | -31.47% |
| 8299 | 群聯 | 526.00 | -2.95% | -1.68% | 3.95% | 7.57% | -6 | 16.2 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -6 | 8 | 0.35% | 2.11% | 4.17% | 5.44% | 7.62% | -0.39% | -1.69% | -2.78% | -5.99% | 7.30% | 1.12% | 0.66% | -1.42% | 5.48% | 4.18% | 2.0% | -7.60% | 8.3% | 6.1% | 2.66 | -3 | 18.25% | -44.49% |
| 8930 | 青鋼 | 32.70 | -1.80% | -4.80% | -4.53% | -3.11% | 3 | 11.81 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -3 | -0.06% | -0.02% | 0.08% | 0.38% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.49% | 3.17% | 3.99% | -7.65% | -4.6% | -17.13% | -1.7% | -6.5% | -0.21 | -16 | 2.14% | -7.03% |
| 8936 | 國統 | 53.50 | -4.12% | -6.14% | -2.73% | -8.23% | 13 | 15.74 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -1 | -0.43% | -0.69% | -0.08% | 1.46% | -4.68% | 0.00% | -0.00% | -0.00% | 0.04% | 0.48% | 0.32% | 0.25% | 0.41% | -0.58% | -5.42% | -4.6% | -6.54% | -3.6% | -8.3% | -0.25 | -4 | -9.53% | -68.22% |